|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫源智造(600615)重庆市上涨家数:20下跌家数:54平均涨幅:-1.05%平均换手:3.44%总成交额:222.01亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301533 | 威马农机 | 40.58 | 65.22 | +1.92 | +4.97% | 49564 | 19940.19 | 17.43% | | 002742 | *ST三圣 | 4.76 | -2.88 | +0.18 | +3.93% | 61985 | 2902.55 | 1.44% | | 001317 | 三羊马 | 50.79 | -277.14 | +1.51 | +3.06% | 70388 | 35645.39 | 23.95% | | 003006 | 百亚股份 | 28.83 | 41.85 | +0.60 | +2.13% | 29517 | 8501.835 | 0.69% | | 603758 | 秦安股份 | 15.94 | 36.54 | +0.27 | +1.72% | 166004 | 26789.79 | 3.78% | | 002168 | *ST惠程 | 4.08 | -28.62 | +0.06 | +1.49% | 111608 | 4494.63 | 1.42% | | 600615 | 鑫源智造 | 13.64 | 192.37 | +0.19 | +1.41% | 84447 | 11456.27 | 3.75% | | 000892 | 欢瑞世纪 | 5.77 | -21.48 | +0.06 | +1.05% | 570023 | 32674.24 | 8.02% | | 000736 | *ST中地 | 4.96 | -0.69 | +0.05 | +1.02% | 94724 | 4658.308 | 1.31% | | 002004 | 华邦健康 | 4.68 | -41.36 | +0.04 | +0.86% | 228111 | 10594.59 | 1.21% | | 605122 | 四方新材 | 13.49 | -11.52 | +0.10 | +0.75% | 17894 | 2404.434 | 1.04% | | 600132 | 重庆啤酒 | 54.68 | 24.54 | +0.34 | +0.63% | 26999 | 14666.52 | 0.56% | | 688410 | 山外山 | 14.88 | 59.64 | +0.09 | +0.61% | 47894.82 | 7094.791 | 2.04% | | 001328 | 登康口腔 | 39.11 | 38.72 | +0.20 | +0.51% | 16306 | 6366.902 | 3.79% | | 603697 | 有友食品 | 11.89 | 26.81 | +0.06 | +0.51% | 55859 | 6637.574 | 1.31% | | 601127 | 赛力斯 | 143.60 | 32.30 | +0.50 | +0.35% | 263984 | 377681.8 | 1.75% | | 600917 | 重庆燃气 | 5.75 | 26.41 | +0.02 | +0.35% | 53045 | 3038.135 | 0.34% | | 002507 | 涪陵榨菜 | 12.99 | 18.93 | +0.04 | +0.31% | 90721 | 11741.68 | 0.80% | | 601963 | 重庆银行 | 9.08 | 5.97 | +0.02 | +0.22% | 115243 | 10442.69 | 0.61% | | 600116 | 三峡水利 | 6.68 | 99.32 | +0.01 | +0.15% | 55849 | 3728.839 | 0.29% | | 000656 | *ST金科 | 1.43 | -0.43 | 0.00 | 0.00% | 972008.9 | 13760.17 | 1.28% | | 002968 | 新大正 | -- | -- | -- | -- | -- | -- | -- | | 601827 | 三峰环境 | 8.50 | 12.05 | -0.01 | -0.12% | 45412 | 3852.512 | 0.27% | | 600279 | 重庆港 | 5.34 | 13.32 | -0.01 | -0.19% | 74533 | 3989.374 | 0.63% | | 603601 | 再升科技 | 5.27 | 71.90 | -0.01 | -0.19% | 256467 | 13538.48 | 2.51% | | 688576 | 西山科技 | 65.75 | 40.34 | -0.13 | -0.20% | 4117.29 | 2701.237 | 1.89% | | 600452 | 涪陵电力 | 9.51 | 21.51 | -0.02 | -0.21% | 336518 | 32236.99 | 3.07% | | 002872 | ST天圣 | 5.21 | -20.45 | -0.02 | -0.38% | 70226 | 3692.381 | 3.27% | | 000625 | 长安汽车 | 12.25 | 17.91 | -0.05 | -0.41% | 798698 | 97757.03 | 0.97% | | 603191 | 望变电气 | 15.50 | 60.60 | -0.07 | -0.45% | 61726 | 9573.172 | 1.87% | | 000565 | 渝三峡A | 8.29 | 1025.67 | -0.05 | -0.60% | 103513 | 8576.486 | 2.39% | | 603976 | 正川股份 | 19.76 | 130.14 | -0.12 | -0.60% | 12913 | 2542.879 | 0.85% | | 601158 | 重庆水务 | 4.66 | 27.05 | -0.03 | -0.64% | 118244 | 5520.417 | 0.25% | | 000591 | 太阳能 | 4.63 | 16.68 | -0.03 | -0.64% | 411761 | 19003.39 | 1.05% | | 601965 | 中国汽研 | 18.88 | 20.70 | -0.16 | -0.84% | 235116 | 44109.26 | 2.37% | | 301397 | 溯联股份 | 43.03 | 56.10 | -0.43 | -0.99% | 55598 | 23993.78 | 7.86% | | 603100 | 川仪股份 | 23.62 | 16.38 | -0.24 | -1.01% | 66472 | 15783.75 | 1.30% | | 301107 | 瑜欣电子 | 29.06 | 37.87 | -0.30 | -1.02% | 21825 | 6363.86 | 3.66% | | 001696 | 宗申动力 | 24.10 | 40.28 | -0.26 | -1.07% | 261897 | 63639.24 | 2.94% | | 603109 | 神驰机电 | 31.29 | 25.88 | -0.36 | -1.14% | 49330 | 15445.03 | 2.36% | | 301121 | 紫建电子 | 48.50 | 68.26 | -0.56 | -1.14% | 45264 | 21756.19 | 8.95% | | 600729 | 重庆百货 | 27.34 | 8.75 | -0.32 | -1.16% | 46345 | 12671.25 | 2.42% | | 600106 | 重庆路桥 | 6.52 | 44.98 | -0.08 | -1.21% | 244684 | 16004.24 | 1.84% | | 600369 | 西南证券 | 4.73 | 40.18 | -0.06 | -1.25% | 357771 | 16977.23 | 0.54% | | 603766 | 隆鑫通用 | 12.49 | 15.97 | -0.16 | -1.26% | 293269 | 36514.27 | 1.43% | | 002558 | 巨人网络 | 45.00 | 58.66 | -0.58 | -1.27% | 425887 | 193240 | 2.20% | | 301613 | 新铝时代 | 53.99 | 33.62 | -0.71 | -1.30% | 18707 | 10146.1 | 5.20% | | 000788 | 北大医药 | 6.07 | 23.88 | -0.08 | -1.30% | 116373 | 7075.746 | 1.95% | | 600847 | 万里股份 | 11.10 | -37.67 | -0.15 | -1.33% | 26090 | 2897.244 | 1.70% | | 601077 | 渝农商行 | 6.26 | 6.00 | -0.09 | -1.42% | 492536 | 30880.41 | 0.56% | | 000514 | 渝开发 | 5.53 | 41.51 | -0.08 | -1.43% | 323515 | 17884.72 | 3.83% | | 600129 | 太极集团 | 21.67 | -36.66 | -0.33 | -1.50% | 77868 | 16893.58 | 1.40% | | 002907 | 华森制药 | 16.73 | 83.70 | -0.29 | -1.70% | 29311 | 4924.548 | 0.98% | | 688443 | 智翔金泰-U | 33.32 | -16.86 | -0.60 | -1.77% | 40881.84 | 13626.71 | 3.50% | | 600877 | 电科芯片 | 13.86 | 424.04 | -0.26 | -1.84% | 200228 | 27990.5 | 1.69% | | 600292 | 远达环保 | 12.52 | -11842.65 | -0.24 | -1.88% | 178787 | 22505.05 | 2.29% | | 301526 | 国际复材 | 6.74 | -945.78 | -0.13 | -1.89% | 916434 | 62258.27 | 6.53% | | 300275 | 梅安森 | 13.13 | 77.52 | -0.27 | -2.01% | 72252 | 9531.355 | 2.86% | | 300006 | 莱美药业 | 4.42 | -38.73 | -0.10 | -2.21% | 221638 | 9844.764 | 2.10% | | 834033 | 康普化学 | 19.07 | 57.14 | -0.44 | -2.26% | 15972 | 3060.304 | 1.93% | | 301307 | 美利信 | 40.04 | -33.69 | -0.96 | -2.34% | 191464 | 77710.91 | 17.57% | | 603717 | 天域生物 | 8.98 | -25.35 | -0.22 | -2.39% | 181700 | 16458.59 | 6.26% | | 001296 | 长江材料 | 22.70 | 27.22 | -0.58 | -2.49% | 50693 | 11548.25 | 6.60% | | 002996 | 顺博合金 | 7.17 | 30.42 | -0.19 | -2.58% | 137864 | 9947.751 | 3.31% | | 300194 | 福安药业 | 4.42 | 29.80 | -0.12 | -2.64% | 209472 | 9354.309 | 2.16% | | 000838 | 财信发展 | 2.81 | -11.27 | -0.09 | -3.10% | 367511 | 10299.67 | 3.49% | | 601005 | 重庆钢铁 | 1.53 | -5.14 | -0.05 | -3.16% | 3270682 | 51292.45 | 3.93% | | 300122 | 智飞生物 | 21.94 | -64.60 | -0.72 | -3.18% | 474579 | 104847.2 | 3.36% | | 000950 | 重药控股 | 5.22 | 27.57 | -0.18 | -3.33% | 401398 | 21090.49 | 2.32% | | 600939 | 重庆建工 | 3.43 | -9.79 | -0.12 | -3.38% | 280410 | 9709.385 | 1.47% | | 002765 | 蓝黛科技 | 14.05 | 55.23 | -0.51 | -3.50% | 639802 | 90851.9 | 10.74% | | 300363 | 博腾股份 | 26.25 | -157.94 | -0.96 | -3.53% | 217839 | 58149.79 | 4.35% | | 873833 | 美心翼申 | 22.26 | 60.59 | -1.19 | -5.07% | 23994 | 5436.238 | 3.84% | | 830896 | 旺成科技 | 22.32 | 45.09 | -1.26 | -5.34% | 42406 | 9569.183 | 9.55% | | 871857 | 泓禧科技 | 25.38 | 266.68 | -2.20 | -7.98% | 64171 | 16384.76 | 8.67% | | 601777 | 千里科技 | 11.49 | 1154.54 | -1.28 | -10.02% | 1625481 | 193210.9 | 3.60% |
|