|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫源智造(600615)金属制品业上涨家数:62下跌家数:49平均涨幅:+0.36%平均换手:2.41%总成交额:252.15亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603629 | 利通电子 | 57.12 | 79.78 | +5.19 | +9.99% | 348491 | 194680.1 | 13.57% | | 688059 | 华锐精密 | 106.24 | 63.48 | +6.81 | +6.85% | 24830.88 | 26150.83 | 2.65% | | 301040 | 中环海陆 | 38.95 | -25.54 | +2.25 | +6.13% | 85572 | 32637.84 | 9.08% | | 002342 | 巨力索具 | 20.87 | -625.63 | +1.09 | +5.51% | 2774290 | 554732.7 | 29.06% | | 688456 | 有研粉材 | 65.70 | 96.35 | +3.05 | +4.87% | 60364.29 | 39618.97 | 5.82% | | 605376 | 博迁新材 | 115.28 | 195.85 | +5.05 | +4.58% | 81199 | 93147.34 | 3.10% | | 920505 | 九菱科技 | 51.36 | 167.68 | +2.13 | +4.33% | 26920 | 13841.38 | 7.42% | | 300988 | 津荣天宇 | 27.36 | 37.31 | +1.12 | +4.27% | 46321 | 12595.79 | 4.34% | | 688308 | 欧科亿 | 55.39 | 472.96 | +1.75 | +3.26% | 71451.26 | 39172.03 | 4.50% | | 000039 | 中集集团 | 11.41 | 22.70 | +0.36 | +3.26% | 788878 | 90504.28 | 3.43% | | 002135 | 东南网架 | 6.37 | 91.08 | +0.20 | +3.24% | 217270 | 13702.04 | 2.08% | | 002150 | 正泰电源 | 28.96 | 42.41 | +0.84 | +2.99% | 171847 | 49589.99 | 4.79% | | 301004 | 嘉益股份 | 62.16 | 15.92 | +1.69 | +2.79% | 23469 | 14645.13 | 1.73% | | 002976 | 瑞玛精密 | 29.28 | 3257.42 | +0.77 | +2.70% | 48142 | 14227.83 | 7.22% | | 920634 | 新威凌 | 27.26 | 84.77 | +0.71 | +2.67% | 14595 | 3955.361 | 3.61% | | 001226 | 拓山重工 | 54.00 | 188.01 | +1.34 | +2.54% | 14441 | 7717.68 | 4.26% | | 002615 | 哈尔斯 | 8.92 | 25.72 | +0.18 | +2.06% | 59893 | 5293.44 | 1.96% | | 002541 | 鸿路钢构 | 22.75 | 25.61 | +0.45 | +2.02% | 14403 | 3233.77 | 0.29% | | 688786 | 悦安新材 | 31.55 | 60.18 | +0.59 | +1.91% | 11104.61 | 3483.564 | 0.77% | | 605123 | 派克新材 | 119.40 | 56.86 | +2.02 | +1.72% | 36288 | 43082.12 | 2.99% | | 301587 | 中瑞股份 | 25.39 | 81.10 | +0.38 | +1.52% | 29263 | 7453.609 | 3.98% | | 600992 | 贵绳股份 | 14.86 | -51.24 | +0.20 | +1.36% | 57452 | 8478.98 | 2.34% | | 002722 | 物产金轮 | 16.22 | 25.42 | +0.20 | +1.25% | 62173 | 10217.71 | 2.80% | | 600114 | 东睦股份 | 32.68 | 38.52 | +0.40 | +1.24% | 81499 | 26655.08 | 1.32% | | 002791 | 坚朗五金 | 25.30 | 121.51 | +0.28 | +1.12% | 61482 | 15518.44 | 3.21% | | 300488 | 恒锋工具 | 33.25 | 39.22 | +0.36 | +1.09% | 12274 | 4082.35 | 0.85% | | 002132 | 恒星科技 | 3.88 | 359.23 | +0.04 | +1.04% | 106477 | 4110.13 | 0.76% | | 920751 | 惠同新材 | 26.25 | 48.40 | +0.25 | +0.96% | 4860 | 1274.16 | 0.59% | | 002652 | 扬子新材 | 4.29 | -106.11 | +0.04 | +0.94% | 135825 | 5819.1 | 2.65% | | 301307 | 美利信 | 35.68 | -22.73 | +0.29 | +0.82% | 19997 | 7106.311 | 1.83% | | 688355 | 明志科技 | 20.73 | 44.63 | +0.16 | +0.78% | 5773.43 | 1197.644 | 0.47% | | 000055 | 方大集团 | 4.07 | 397.59 | +0.03 | +0.74% | 45078 | 1825.95 | 0.67% | | 002487 | 大金重工 | 62.96 | 37.21 | +0.46 | +0.74% | 38148 | 24159.16 | 0.60% | | 301398 | 星源卓镁 | 57.67 | 93.17 | +0.41 | +0.72% | 6237 | 3592.6 | 1.68% | | 605158 | 华达新材 | 8.53 | 26.65 | +0.06 | +0.71% | 34920 | 2964.04 | 0.68% | | 002701 | 奥瑞金 | 5.81 | 13.45 | +0.04 | +0.69% | 157091 | 9133.22 | 0.61% | | 603937 | 丽岛新材 | 13.19 | -60.39 | +0.09 | +0.69% | 18501 | 2436.25 | 0.89% | | 002444 | 巨星科技 | 36.16 | 17.12 | +0.24 | +0.67% | 34022 | 12329.79 | 0.30% | | 920007 | 酉立智能 | 73.16 | 30.08 | +0.40 | +0.55% | 2931 | 2161.26 | 2.75% | | 301063 | 海锅股份 | 26.45 | 46.46 | +0.14 | +0.53% | 7844 | 2072.62 | 0.81% | | 605268 | 王力安防 | 11.45 | 28.84 | +0.06 | +0.53% | 24703 | 2807.67 | 0.56% | | 002743 | 富煌钢构 | 5.86 | 102.90 | +0.03 | +0.51% | 38801 | 2270.06 | 0.89% | | 600558 | 大西洋 | 6.26 | 26.65 | +0.03 | +0.48% | 54487 | 3405.13 | 0.61% | | 301202 | 朗威股份 | 42.82 | 63.76 | +0.20 | +0.47% | 11563 | 4985.71 | 3.11% | | 002443 | 金洲管道 | 8.58 | 25.94 | +0.04 | +0.47% | 41331 | 3547.18 | 0.80% | | 603112 | 华翔股份 | 17.61 | 17.78 | +0.08 | +0.46% | 19670 | 3450.19 | 0.39% | | 002752 | 昇兴股份 | 6.78 | 22.36 | +0.03 | +0.44% | 59300 | 4024.74 | 0.61% | | 002318 | 久立特材 | 34.60 | 19.81 | +0.15 | +0.44% | 35966 | 12509.9 | 0.38% | | 603040 | 新坐标 | 105.27 | 55.43 | +0.41 | +0.39% | 15003 | 15714.01 | 1.11% | | 603339 | 四方科技 | 14.16 | 28.07 | +0.05 | +0.35% | 27411 | 3892.08 | 0.89% | | 601686 | 友发集团 | 6.23 | 11.10 | +0.02 | +0.32% | 44802 | 2781.61 | 0.30% | | 300881 | 盛德鑫泰 | 45.83 | 27.32 | +0.14 | +0.31% | 17098 | 7915.791 | 2.98% | | 603348 | 文灿股份 | 20.56 | 319.32 | +0.05 | +0.24% | 7323 | 1503.09 | 0.23% | | 000969 | 安泰科技 | 23.87 | 79.87 | +0.05 | +0.21% | 122886 | 29476.34 | 1.19% | | 301163 | 宏德股份 | 30.80 | 69.75 | +0.05 | +0.16% | 6136 | 1895.18 | 1.12% | | 920720 | 吉冈精密 | 13.64 | 61.75 | +0.02 | +0.15% | 3684 | 502.2595 | 0.50% | | 688379 | 华光新材 | 50.21 | 28.29 | +0.06 | +0.12% | 5674.75 | 2864.213 | 0.63% | | 001239 | 永达股份 | 16.85 | 38.20 | +0.02 | +0.12% | 13915 | 2341.29 | 1.22% | | 688186 | 广大特材 | 22.53 | 22.24 | +0.02 | +0.09% | 22383.52 | 5057.155 | 0.80% | | 002297 | 博云新材 | 12.78 | -359.94 | +0.01 | +0.08% | 168069 | 21462.83 | 2.93% | | 002760 | 凤形股份 | 24.21 | -45.06 | +0.01 | +0.04% | 11535 | 2794.44 | 1.07% | | 002965 | 祥鑫科技 | 34.84 | 37.15 | +0.01 | +0.03% | 22207 | 7727.64 | 1.11% | | 600496 | 精工钢构 | 4.57 | 14.53 | 0.00 | 0.00% | 106287 | 4842.47 | 0.53% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 301160 | 翔楼新材 | 64.88 | 33.55 | -0.01 | -0.02% | 15448 | 10009.9 | 2.09% | | 920693 | 阿为特 | 37.44 | 276.43 | -0.01 | -0.03% | 2871 | 1080.279 | 0.78% | | 300328 | 宜安科技 | 15.85 | -9910.72 | -0.02 | -0.13% | 80293 | 12778.17 | 1.17% | | 301055 | 张小泉 | 21.56 | 73.41 | -0.03 | -0.14% | 11622 | 2509.55 | 0.75% | | 920057 | 百甲科技 | 6.91 | -256.01 | -0.01 | -0.14% | 3894 | 269.8636 | 0.34% | | 002850 | 科达利 | 179.70 | 30.13 | -0.27 | -0.15% | 32018 | 57740.63 | 1.61% | | 301522 | 上大股份 | 38.51 | 126.24 | -0.06 | -0.16% | 27475 | 10597.36 | 0.98% | | 603577 | 汇金通 | 11.08 | 28.45 | -0.02 | -0.18% | 51620 | 5765.08 | 1.52% | | 603969 | 银龙股份 | 9.81 | 24.66 | -0.02 | -0.20% | 53973 | 5304.1 | 0.64% | | 603278 | 大业股份 | 12.74 | -111.02 | -0.04 | -0.31% | 55151 | 7046.04 | 1.61% | | 002026 | 山东威达 | 15.73 | 20.97 | -0.05 | -0.32% | 69879 | 11078.74 | 1.59% | | 300953 | 震裕科技 | 179.76 | 63.19 | -0.59 | -0.33% | 22385 | 40181.2 | 1.80% | | 603985 | 恒润股份 | 16.94 | -24961.48 | -0.06 | -0.35% | 78363 | 13357.39 | 1.78% | | 002032 | 苏泊尔 | 44.95 | 16.54 | -0.16 | -0.35% | 7927 | 3563.51 | 0.10% | | 002787 | 华源控股 | 12.58 | 43.17 | -0.05 | -0.40% | 30404 | 3830.52 | 1.21% | | 000778 | 新兴铸管 | 4.98 | 51.48 | -0.02 | -0.40% | 391286 | 19441.65 | 1.00% | | 002403 | 爱仕达 | 12.32 | -92.08 | -0.05 | -0.40% | 8306 | 1022.56 | 0.28% | | 300885 | 海昌新材 | 26.60 | 96.92 | -0.11 | -0.41% | 29570 | 7891.1 | 1.77% | | 920699 | 海达尔 | 49.99 | 28.70 | -0.21 | -0.42% | 1057 | 529.1451 | 0.51% | | 603848 | 好太太 | 18.06 | 36.11 | -0.08 | -0.44% | 18117 | 3277.45 | 0.45% | | 301575 | 艾芬达 | 51.82 | 35.07 | -0.23 | -0.44% | 2115 | 1097.06 | 1.28% | | 300946 | 恒而达 | 49.22 | 146.65 | -0.22 | -0.44% | 7905 | 3918.57 | 1.04% | | 002084 | 海鸥住工 | 4.22 | -15.02 | -0.02 | -0.47% | 80914 | 3415.72 | 1.26% | | 600615 | 鑫源智造 | 13.01 | 318.98 | -0.07 | -0.54% | 21704 | 2841.6 | 0.96% | | 002564 | 天沃科技 | 7.40 | 83.43 | -0.04 | -0.54% | 47916 | 3552.27 | 0.56% | | 002374 | 中锐股份 | 3.64 | -14.72 | -0.02 | -0.55% | 156808 | 5713.68 | 1.44% | | 002843 | 泰嘉股份 | 18.55 | 110.42 | -0.11 | -0.59% | 25566 | 4762.23 | 1.02% | | 301137 | 哈焊华通 | 50.93 | 186.61 | -0.33 | -0.64% | 20165 | 10296.29 | 1.11% | | 000890 | 法尔胜 | 5.46 | -26.22 | -0.04 | -0.73% | 98633 | 5406.73 | 2.35% | | 003043 | 华亚智能 | 52.91 | 111.26 | -0.39 | -0.73% | 7139 | 3783.53 | 0.85% | | 601096 | 宏盛华源 | 5.87 | 46.93 | -0.05 | -0.84% | 512103 | 30192.26 | 3.12% | | 601700 | 风范股份 | 5.55 | 232.04 | -0.05 | -0.89% | 92945 | 5182.23 | 0.81% | | 601968 | 宝钢包装 | 6.08 | 40.58 | -0.06 | -0.98% | 72318 | 4407.51 | 0.57% | | 002478 | 常宝股份 | 10.42 | 15.25 | -0.11 | -1.04% | 162871 | 16998.12 | 2.25% | | 920510 | 丰光精密 | 17.59 | -334.04 | -0.20 | -1.12% | 8995 | 1584.669 | 0.96% | | 301268 | 铭利达 | 24.28 | -23.69 | -0.28 | -1.14% | 60131 | 14688.16 | 1.74% | | 002846 | 英联股份 | 15.55 | -1018.92 | -0.18 | -1.14% | 34253 | 5341.57 | 1.33% | | 600477 | 杭萧钢构 | 4.11 | 86.21 | -0.09 | -2.14% | 1737202 | 71364.67 | 7.36% | | 002445 | 中南文化 | 2.88 | 65.78 | -0.07 | -2.37% | 832920 | 24029.42 | 3.52% | | 001221 | 悍高集团 | 74.64 | 44.92 | -1.89 | -2.47% | 12882 | 9627.9 | 3.58% | | 002969 | 嘉美包装 | 29.66 | 219.44 | -0.76 | -2.50% | 661291 | 195471.4 | 6.07% | | 002514 | 宝馨科技 | 5.51 | -6.04 | -0.17 | -2.99% | 245594 | 13608.79 | 4.43% | | 002921 | 联诚精密 | 24.01 | -143.18 | -0.77 | -3.11% | 35145 | 8516.56 | 2.73% | | 603626 | 科森科技 | 26.37 | -40.91 | -0.89 | -3.26% | 221904 | 58656.96 | 4.00% | | 300345 | 华民股份 | 7.87 | -21.46 | -0.31 | -3.79% | 383020 | 30578.94 | 7.99% | | 300985 | 致远新能 | 24.91 | -24.05 | -1.01 | -3.90% | 76903 | 19500.46 | 4.12% | | 002547 | 春兴精工 | 3.89 | -19.74 | -0.19 | -4.66% | 443871 | 17437.24 | 4.02% | | 301377 | 鼎泰高科 | 169.99 | 206.82 | -10.01 | -5.56% | 28362 | 49084.46 | 3.99% | | 300986 | 志特新材 | 31.72 | 98.83 | -2.49 | -7.28% | 387311 | 126811.8 | 9.41% |
|