中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鑫源智造(600615)金属制品业上涨家数:54下跌家数:51平均涨幅:+0.15%平均换手:1.15%总成交额:93.44亿元
更新时间：2026-02-12 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688059华锐精密112.6967.33+6.57+6.19%10685.3311908.611.14%
002615哈尔斯9.4427.21+0.53+5.95%34783733514.1811.37%
603629利通电子60.2484.13+3.12+5.46%2217081340868.63%
001221悍高集团76.6346.12+2.70+3.65%101217698.072.81%
301268铭利达24.99-24.39+0.88+3.65%330868160.10.96%
688379华光新材51.8529.22+1.69+3.37%10819.265584.3131.20%
301398星源卓镁59.3095.80+1.92+3.35%62383667.241.68%
300986志特新材32.16100.20+1.00+3.21%14873847545.933.61%
601700风范股份5.66236.64+0.13+2.35%960765389.770.84%
002969嘉美包装32.00236.76+0.70+2.24%26927585406.332.47%
002478常宝股份10.5015.37+0.22+2.14%10928011596.611.51%
920751惠同新材27.2050.15+0.55+2.06%40821101.7850.49%
300881盛德鑫泰48.1028.67+0.95+2.01%172898518.4093.01%
002843泰嘉股份18.66111.07+0.36+1.97%133752478.960.53%
002444巨星科技37.0617.54+0.71+1.95%167346185.60.15%
603969银龙股份9.9825.09+0.19+1.94%675486732.7910.80%
603985恒润股份17.08-25167.77+0.32+1.91%6036710307.871.37%
300988津荣天宇28.1738.42+0.51+1.84%180755023.881.69%
301202朗威股份44.3866.08+0.80+1.84%3333814920.178.97%
920510丰光精密17.80-338.03+0.32+1.83%59681057.5720.64%
301055张小泉21.8674.43+0.36+1.67%215344716.461.38%
002850科达利183.4030.75+2.90+1.61%1056119292.90.53%
301377鼎泰高科179.38218.25+2.37+1.34%880815687.431.24%
600114东睦股份32.9338.82+0.43+1.32%3474511474.110.56%
300488恒锋工具33.4639.47+0.43+1.30%2889961.040.20%
301575艾芬达52.2035.33+0.67+1.30%37961980.612.30%
300885海昌新材26.6997.25+0.34+1.29%92222449.870.55%
301522上大股份38.78127.13+0.47+1.23%167766480.260.60%
301160翔楼新材65.2133.72+0.79+1.23%40792649.660.55%
920699海达尔50.1228.77+0.54+1.09%377187.91490.18%
301137哈焊华通50.84186.28+0.54+1.07%81534119.470.45%
603339四方科技14.1828.11+0.14+1.00%92941309.470.30%
920693阿为特37.89279.76+0.34+0.91%2319878.460.63%
000969安泰科技23.8679.84+0.21+0.89%407699667.940.39%
300953震裕科技178.9162.89+1.55+0.87%921116507.960.74%
603040新坐标105.9255.77+0.80+0.76%34473666.060.25%
688786悦安新材31.5160.10+0.23+0.74%3416.271070.7280.24%
300328宜安科技15.73-9835.68+0.11+0.70%282114427.680.41%
688456有研粉材65.8296.53+0.45+0.69%18922.8112505.971.83%
301307美利信35.63-22.69+0.23+0.65%92163299.520.85%
002921联诚精密24.00-143.12+0.14+0.59%155773767.71.21%
002722物产金轮16.3425.61+0.09+0.55%259874258.441.17%
605123派克新材115.8055.15+0.57+0.49%1346015350.81.11%
002965祥鑫科技34.8337.14+0.15+0.43%60192092.880.30%
300946恒而达49.39147.16+0.21+0.43%1682830.750.22%
002318久立特材34.8219.93+0.13+0.37%184916504.140.19%
605268王力安防11.5028.96+0.04+0.35%6960798.060.16%
000039中集集团11.2822.45+0.03+0.27%17628519750.410.77%
603112华翔股份17.7217.89+0.04+0.23%94551680.070.19%
002026山东威达15.6020.80+0.03+0.19%256674030.970.58%
002787华源控股12.5142.93+0.02+0.16%159051984.870.63%
688186广大特材22.4522.17+0.03+0.13%5863.71312.8460.21%
002976瑞玛精密29.193247.41+0.03+0.10%261387637.2713.92%
002791坚朗五金25.00120.07+0.01+0.04%132083316.560.69%
002297博云新材12.57-354.020.000.00%716578996.441.25%
002443金洲管道8.5325.790.000.00%323332758.280.62%
002564天沃科技7.3682.980.000.00%254161864.250.30%
603577汇金通10.9728.160.000.00%247762701.140.73%
603848好太太17.9735.930.000.00%5162927.470.13%
603278大业股份12.62-109.970.000.00%313403960.360.92%
300828锐新科技--------------
301063海锅股份26.2046.020.000.00%46721220.680.48%
003043华亚智能52.36110.11-0.01-0.02%26971411.220.32%
920720吉冈精密13.5261.21-0.01-0.07%1956263.70420.26%
600558大西洋6.2326.53-0.01-0.16%418852594.950.47%
688308欧科亿53.90460.23-0.09-0.17%16119.258690.1611.02%
601096宏盛华源5.8246.53-0.01-0.17%19007511101.381.16%
920634新威凌26.6082.71-0.05-0.19%3679981.40370.91%
920505九菱科技50.55165.04-0.10-0.20%65033286.1841.79%
000778新兴铸管4.9551.17-0.01-0.20%25479312523.560.65%
002541鸿路钢构22.4025.21-0.06-0.27%52461176.840.11%
002150正泰电源28.7142.04-0.10-0.35%7922622610.62.21%
603626科森科技26.72-41.46-0.10-0.37%7283519410.731.31%
002487大金重工62.2336.78-0.29-0.46%110516902.190.18%
002032苏泊尔44.5516.39-0.21-0.47%23511048.390.03%
002846英联股份15.48-1014.33-0.08-0.51%135272089.020.53%
603348文灿股份20.36316.21-0.11-0.54%3262664.590.10%
920057百甲科技6.87-254.53-0.04-0.58%3588246.60010.31%
002752昇兴股份6.6822.03-0.04-0.60%287851922.20.29%
601686友发集团6.1710.99-0.04-0.64%197431220.620.13%
002652扬子新材4.23-104.63-0.03-0.70%568132414.781.11%
688355明志科技20.5844.31-0.15-0.72%2678.34549.88630.22%
000890法尔胜5.37-25.79-0.04-0.74%433222334.621.03%
600615鑫源智造12.82314.33-0.10-0.77%82011054.90.36%
301163宏德股份30.4969.05-0.25-0.81%2452749.320.45%
002403爱仕达12.18-91.04-0.10-0.81%5963728.140.20%
001239永达股份16.6437.72-0.14-0.83%75001250.920.66%
002701奥瑞金5.7013.20-0.05-0.87%682043897.80.27%
002084海鸥住工4.15-14.77-0.04-0.95%394191637.620.61%
002760凤形股份23.86-44.41-0.23-0.95%54791305.150.51%
601968宝钢包装6.0340.24-0.06-0.99%209211264.90.16%
301587中瑞股份25.2080.49-0.27-1.06%76291921.381.04%
600496精工钢构4.5114.34-0.05-1.10%473012137.550.24%
603937丽岛新材13.01-59.56-0.16-1.21%82111074.220.39%
920007酉立智能72.2029.69-0.93-1.27%23041672.042.16%
600992贵绳股份14.53-50.10-0.19-1.29%371695395.491.52%
000055方大集团3.98388.80-0.06-1.49%269511079.760.40%
002132恒星科技3.78349.97-0.06-1.56%674652563.150.48%
300985致远新能24.42-23.58-0.39-1.57%237655802.511.27%
002374中锐股份3.57-14.44-0.06-1.65%812832910.260.75%
002547春兴精工3.79-19.23-0.07-1.81%1274774885.721.15%
301004嘉益股份60.6715.53-1.16-1.88%63463888.230.47%
605376博迁新材111.83189.99-2.20-1.93%4449350293.951.70%
605158华达新材8.3426.06-0.18-2.11%212621781.670.42%
300345华民股份7.67-20.91-0.17-2.17%13273710219.082.77%
002514宝馨科技5.35-5.87-0.13-2.37%762694115.351.38%
600477杭萧钢构3.9482.64-0.11-2.72%61569524429.292.61%
002743富煌钢构5.70100.09-0.16-2.73%222231275.090.51%
001226拓山重工52.89184.14-1.50-2.76%56533005.651.67%
002445中南文化2.7863.50-0.08-2.80%3049638553.5511.29%
002135东南网架6.1187.36-0.19-3.02%888645482.070.85%
301040中环海陆37.89-24.85-1.52-3.86%3502613246.023.72%
002342巨力索具17.15-514.12-1.91-10.02%19446033349.892.04%

转至鑫源智造（600615）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。