|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫源智造(600615)金属制品业上涨家数:74下跌家数:36平均涨幅:+0.87%平均换手:2.14%总成交额:179.85亿元 更新时间：2026-02-12 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 426321 | 46662.81 | 5.90% | | 002615 | 哈尔斯 | 9.60 | 27.68 | +0.69 | +7.74% | 489940 | 47170.1 | 16.01% | | 688059 | 华锐精密 | 112.50 | 67.22 | +6.38 | +6.01% | 18837.54 | 21109.38 | 2.01% | | 002969 | 嘉美包装 | 33.18 | 245.49 | +1.88 | +6.01% | 486841 | 156647.3 | 4.47% | | 688379 | 华光新材 | 52.75 | 29.72 | +2.59 | +5.16% | 25950.78 | 13569.22 | 2.88% | | 601700 | 风范股份 | 5.79 | 242.07 | +0.26 | +4.70% | 291175 | 16591.61 | 2.55% | | 603985 | 恒润股份 | 17.54 | -25845.59 | +0.78 | +4.65% | 189865 | 33075.48 | 4.31% | | 301377 | 鼎泰高科 | 185.19 | 225.32 | +8.18 | +4.62% | 26000 | 47153.23 | 3.66% | | 603969 | 银龙股份 | 10.18 | 25.59 | +0.39 | +3.98% | 167140 | 16808.72 | 1.98% | | 601096 | 宏盛华源 | 6.06 | 48.45 | +0.23 | +3.95% | 501115 | 29565.17 | 3.05% | | 002026 | 山东威达 | 16.13 | 21.51 | +0.56 | +3.60% | 122829 | 19550.83 | 2.79% | | 301398 | 星源卓镁 | 59.18 | 95.61 | +1.80 | +3.14% | 9264 | 5459.49 | 2.49% | | 688308 | 欧科亿 | 55.68 | 475.43 | +1.69 | +3.13% | 40158.53 | 22060.08 | 2.53% | | 301522 | 上大股份 | 39.47 | 129.39 | +1.16 | +3.03% | 56811 | 22216.86 | 2.02% | | 301137 | 哈焊华通 | 51.79 | 189.76 | +1.49 | +2.96% | 28779 | 14720.84 | 1.58% | | 301268 | 铭利达 | 24.82 | -24.22 | +0.71 | +2.94% | 54934 | 13630.87 | 1.59% | | 002444 | 巨星科技 | 37.41 | 17.71 | +1.06 | +2.92% | 37878 | 14050.22 | 0.33% | | 301202 | 朗威股份 | 44.82 | 66.74 | +1.24 | +2.85% | 48644 | 21797.74 | 13.08% | | 920510 | 丰光精密 | 17.97 | -341.26 | +0.49 | +2.80% | 15128 | 2707.577 | 1.61% | | 301160 | 翔楼新材 | 66.22 | 34.24 | +1.80 | +2.79% | 16782 | 11034.58 | 2.27% | | 002318 | 久立特材 | 35.60 | 20.38 | +0.91 | +2.62% | 45962 | 16286.44 | 0.48% | | 002843 | 泰嘉股份 | 18.78 | 111.79 | +0.48 | +2.62% | 52236 | 9811.38 | 2.08% | | 300953 | 震裕科技 | 182.00 | 63.98 | +4.64 | +2.62% | 26104 | 47225.61 | 2.10% | | 920699 | 海达尔 | 50.82 | 29.18 | +1.24 | +2.50% | 1442 | 728.0986 | 0.69% | | 603577 | 汇金通 | 11.24 | 28.86 | +0.27 | +2.46% | 78407 | 8685.04 | 2.31% | | 001221 | 悍高集团 | 75.61 | 45.50 | +1.68 | +2.27% | 15338 | 11688.68 | 4.26% | | 300488 | 恒锋工具 | 33.76 | 39.82 | +0.73 | +2.21% | 8580 | 2875.72 | 0.60% | | 300988 | 津荣天宇 | 28.25 | 38.53 | +0.59 | +2.13% | 37894 | 10643.11 | 3.55% | | 300881 | 盛德鑫泰 | 48.11 | 28.67 | +0.96 | +2.04% | 23443 | 11506.73 | 4.08% | | 002443 | 金洲管道 | 8.70 | 26.30 | +0.17 | +1.99% | 94874 | 8173.41 | 1.83% | | 300885 | 海昌新材 | 26.80 | 97.65 | +0.45 | +1.71% | 37104 | 9947.83 | 2.22% | | 600114 | 东睦股份 | 33.05 | 38.96 | +0.55 | +1.69% | 58580 | 19313.22 | 0.95% | | 000969 | 安泰科技 | 24.05 | 80.47 | +0.40 | +1.69% | 115869 | 27645.55 | 1.12% | | 920634 | 新威凌 | 27.10 | 84.27 | +0.45 | +1.69% | 10420 | 2804.584 | 2.58% | | 920505 | 九菱科技 | 51.50 | 168.14 | +0.85 | +1.68% | 15712 | 8056.042 | 4.33% | | 000039 | 中集集团 | 11.43 | 22.74 | +0.18 | +1.60% | 350620 | 39616.94 | 1.52% | | 002787 | 华源控股 | 12.68 | 43.51 | +0.19 | +1.52% | 48708 | 6148.7 | 1.94% | | 002921 | 联诚精密 | 24.22 | -144.44 | +0.36 | +1.51% | 30556 | 7402.71 | 2.38% | | 300986 | 志特新材 | 31.61 | 98.49 | +0.45 | +1.44% | 222611 | 70973.13 | 5.41% | | 301575 | 艾芬达 | 52.19 | 35.32 | +0.66 | +1.28% | 4637 | 2420.27 | 2.81% | | 603629 | 利通电子 | 57.82 | 80.75 | +0.70 | +1.23% | 346952 | 208079.7 | 13.51% | | 300328 | 宜安科技 | 15.81 | -9885.71 | +0.19 | +1.22% | 70706 | 11146.16 | 1.03% | | 002850 | 科达利 | 182.67 | 30.63 | +2.17 | +1.20% | 28563 | 52535.55 | 1.44% | | 002150 | 正泰电源 | 29.15 | 42.68 | +0.34 | +1.18% | 124418 | 35667.45 | 3.47% | | 920751 | 惠同新材 | 26.95 | 49.69 | +0.30 | +1.13% | 7622 | 2060.825 | 0.92% | | 002297 | 博云新材 | 12.71 | -357.97 | +0.14 | +1.11% | 166871 | 21106.31 | 2.91% | | 002541 | 鸿路钢构 | 22.69 | 25.54 | +0.23 | +1.02% | 11973 | 2693.02 | 0.24% | | 000778 | 新兴铸管 | 5.01 | 51.79 | +0.05 | +1.01% | 434569 | 21481.6 | 1.12% | | 603339 | 四方科技 | 14.18 | 28.11 | +0.14 | +1.00% | 22520 | 3186.4 | 0.73% | | 301055 | 张小泉 | 21.70 | 73.88 | +0.20 | +0.93% | 28137 | 6156.37 | 1.80% | | 920693 | 阿为特 | 37.89 | 279.76 | +0.34 | +0.91% | 3544 | 1343.929 | 0.97% | | 300985 | 致远新能 | 25.00 | -24.14 | +0.19 | +0.77% | 39520 | 9693.529 | 2.12% | | 000890 | 法尔胜 | 5.45 | -26.18 | +0.04 | +0.74% | 90281 | 4883.14 | 2.15% | | 300946 | 恒而达 | 49.53 | 147.58 | +0.35 | +0.71% | 3471 | 1716.91 | 0.46% | | 605268 | 王力安防 | 11.54 | 29.06 | +0.08 | +0.70% | 17305 | 1994.32 | 0.40% | | 301307 | 美利信 | 35.63 | -22.69 | +0.23 | +0.65% | 15151 | 5418.21 | 1.39% | | 600558 | 大西洋 | 6.28 | 26.74 | +0.04 | +0.64% | 85181 | 5307.74 | 0.95% | | 002965 | 祥鑫科技 | 34.89 | 37.21 | +0.21 | +0.61% | 21611 | 7534.47 | 1.08% | | 688186 | 广大特材 | 22.55 | 22.26 | +0.13 | +0.58% | 13746.71 | 3085.486 | 0.49% | | 603626 | 科森科技 | 26.96 | -41.83 | +0.14 | +0.52% | 185069 | 49753.55 | 3.34% | | 603112 | 华翔股份 | 17.77 | 17.94 | +0.09 | +0.51% | 18268 | 3247.13 | 0.36% | | 603278 | 大业股份 | 12.68 | -110.50 | +0.06 | +0.48% | 52404 | 6629.79 | 1.53% | | 301063 | 海锅股份 | 26.31 | 46.21 | +0.11 | +0.42% | 7932 | 2078.21 | 0.82% | | 603040 | 新坐标 | 105.54 | 55.57 | +0.42 | +0.40% | 6770 | 7171.15 | 0.50% | | 002722 | 物产金轮 | 16.30 | 25.55 | +0.05 | +0.31% | 36272 | 5938.42 | 1.63% | | 920720 | 吉冈精密 | 13.57 | 61.44 | +0.04 | +0.30% | 4423 | 598.5099 | 0.60% | | 688786 | 悦安新材 | 31.37 | 59.84 | +0.09 | +0.29% | 7360.44 | 2310.982 | 0.51% | | 002032 | 苏泊尔 | 44.87 | 16.51 | +0.11 | +0.25% | 5361 | 2393.44 | 0.07% | | 600496 | 精工钢构 | 4.57 | 14.53 | +0.01 | +0.22% | 91989 | 4162.34 | 0.46% | | 688355 | 明志科技 | 20.77 | 44.72 | +0.04 | +0.19% | 5898.139 | 1217.242 | 0.48% | | 601686 | 友发集团 | 6.22 | 11.08 | +0.01 | +0.16% | 45987 | 2847.34 | 0.31% | | 603937 | 丽岛新材 | 13.19 | -60.39 | +0.02 | +0.15% | 13703 | 1794.94 | 0.66% | | 688456 | 有研粉材 | 65.44 | 95.97 | +0.07 | +0.11% | 32271.63 | 21285.85 | 3.11% | | 003043 | 华亚智能 | 52.40 | 110.19 | +0.03 | +0.06% | 5207 | 2725.83 | 0.62% | | 002564 | 天沃科技 | 7.36 | 82.98 | 0.00 | 0.00% | 42373 | 3111.48 | 0.49% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 301163 | 宏德股份 | 30.74 | 69.62 | 0.00 | 0.00% | 4486 | 1373.41 | 0.82% | | 002976 | 瑞玛精密 | 29.11 | 3238.51 | -0.05 | -0.17% | 36916 | 10788.1 | 5.54% | | 001239 | 永达股份 | 16.75 | 37.97 | -0.03 | -0.18% | 11733 | 1958.82 | 1.03% | | 002132 | 恒星科技 | 3.83 | 354.60 | -0.01 | -0.26% | 111014 | 4226.48 | 0.79% | | 002752 | 昇兴股份 | 6.70 | 22.10 | -0.02 | -0.30% | 50101 | 3348.95 | 0.51% | | 600615 | 鑫源智造 | 12.88 | 315.80 | -0.04 | -0.31% | 13597 | 1749.58 | 0.60% | | 002846 | 英联股份 | 15.51 | -1016.30 | -0.05 | -0.32% | 22255 | 3443.76 | 0.87% | | 603848 | 好太太 | 17.90 | 35.79 | -0.07 | -0.39% | 11371 | 2040.78 | 0.28% | | 600992 | 贵绳股份 | 14.66 | -50.55 | -0.06 | -0.41% | 55398 | 8065.09 | 2.26% | | 603348 | 文灿股份 | 20.38 | 316.53 | -0.09 | -0.44% | 7607 | 1549.33 | 0.24% | | 002760 | 凤形股份 | 23.98 | -44.63 | -0.11 | -0.46% | 10421 | 2489.5 | 0.97% | | 002084 | 海鸥住工 | 4.17 | -14.84 | -0.02 | -0.48% | 74824 | 3112.27 | 1.16% | | 002403 | 爱仕达 | 12.22 | -91.33 | -0.06 | -0.49% | 10530 | 1286.13 | 0.35% | | 000055 | 方大集团 | 4.02 | 392.71 | -0.02 | -0.50% | 46698 | 1872.61 | 0.69% | | 002547 | 春兴精工 | 3.84 | -19.48 | -0.02 | -0.52% | 192029 | 7351 | 1.74% | | 920057 | 百甲科技 | 6.87 | -254.53 | -0.04 | -0.58% | 4981 | 342.3396 | 0.43% | | 002487 | 大金重工 | 62.12 | 36.71 | -0.40 | -0.64% | 23280 | 14517.16 | 0.37% | | 002652 | 扬子新材 | 4.23 | -104.63 | -0.03 | -0.70% | 103003 | 4372.9 | 2.01% | | 605123 | 派克新材 | 114.38 | 54.47 | -0.85 | -0.74% | 26664 | 30597.08 | 2.20% | | 002791 | 坚朗五金 | 24.79 | 119.06 | -0.20 | -0.80% | 28185 | 7046.96 | 1.47% | | 601968 | 宝钢包装 | 6.04 | 40.31 | -0.05 | -0.82% | 37603 | 2274.31 | 0.29% | | 002374 | 中锐股份 | 3.60 | -14.56 | -0.03 | -0.83% | 166082 | 5981.69 | 1.53% | | 002701 | 奥瑞金 | 5.69 | 13.17 | -0.06 | -1.04% | 128143 | 7313.209 | 0.50% | | 301587 | 中瑞股份 | 25.20 | 80.49 | -0.27 | -1.06% | 12535 | 3159.13 | 1.71% | | 920007 | 酉立智能 | 72.28 | 29.72 | -0.85 | -1.16% | 4928 | 3563.941 | 4.63% | | 605158 | 华达新材 | 8.40 | 26.24 | -0.12 | -1.41% | 33514 | 2810.44 | 0.66% | | 300345 | 华民股份 | 7.71 | -21.02 | -0.13 | -1.66% | 227869 | 17536.36 | 4.75% | | 301004 | 嘉益股份 | 60.77 | 15.56 | -1.06 | -1.71% | 16681 | 10158.96 | 1.23% | | 002445 | 中南文化 | 2.81 | 64.18 | -0.05 | -1.75% | 456227 | 12796.86 | 1.93% | | 002743 | 富煌钢构 | 5.75 | 100.97 | -0.11 | -1.88% | 39786 | 2281.5 | 0.92% | | 002135 | 东南网架 | 6.17 | 88.22 | -0.13 | -2.06% | 137176 | 8451.32 | 1.31% | | 001226 | 拓山重工 | 53.26 | 185.43 | -1.13 | -2.08% | 9547 | 5064.39 | 2.81% | | 605376 | 博迁新材 | 111.30 | 189.09 | -2.73 | -2.39% | 69239 | 77951.96 | 2.65% | | 600477 | 杭萧钢构 | 3.94 | 82.64 | -0.11 | -2.72% | 946348.9 | 37499.93 | 4.01% | | 002514 | 宝馨科技 | 5.27 | -5.78 | -0.21 | -3.83% | 175380 | 9373 | 3.17% | | 301040 | 中环海陆 | 37.58 | -24.65 | -1.83 | -4.64% | 54643 | 20677.93 | 5.80% | | 002342 | 巨力索具 | 17.15 | -514.12 | -1.91 | -10.02% | 234383 | 40196.68 | 2.46% |
|