|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信达地产(600657)北京市上涨家数:404下跌家数:61平均涨幅:+1.95%平均换手:3.19%总成交额:2303.08亿元 更新时间：2026-02-09 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 62.50 | 182.61 | +10.71 | +20.68% | 123299 | 69956.93 | 20.65% | | 300364 | 中文在线 | 35.28 | -44.68 | +5.88 | +20.00% | 510308 | 180036.7 | 7.73% | | 300182 | 捷成股份 | 7.04 | 211.59 | +1.17 | +19.93% | 5238367 | 354802.2 | 23.19% | | 300166 | 东方国信 | 12.07 | -152.58 | +1.73 | +16.73% | 1883366 | 224066.9 | 20.79% | | 920021 | 流金科技 | 14.23 | -142.62 | +1.72 | +13.75% | 703370 | 100259 | 30.21% | | 300593 | 新雷能 | 31.57 | -37.81 | +2.93 | +10.23% | 376977 | 116465.3 | 8.41% | | 603533 | 掌阅科技 | 25.69 | -86.38 | +2.34 | +10.02% | 66337 | 17042.08 | 1.51% | | 603598 | 引力传媒 | 28.45 | -444.55 | +2.59 | +10.02% | 452811 | 124648 | 16.82% | | 300846 | 首都在线 | 27.08 | -53.17 | +2.43 | +9.86% | 650696 | 172696.7 | 16.58% | | 688787 | 海天瑞声 | 148.78 | 765.34 | +13.23 | +9.76% | 43141.86 | 62796.51 | 7.15% | | 300383 | 光环新网 | 16.48 | 180.68 | +1.45 | +9.65% | 2046557 | 331876 | 11.41% | | 300055 | 万邦达 | 8.08 | 121.90 | +0.66 | +8.89% | 242947 | 19096.73 | 3.84% | | 688197 | 首药控股-U | 39.43 | -45.52 | +3.13 | +8.62% | 28678.21 | 11268.29 | 4.48% | | 300456 | 赛微电子 | 54.38 | 26.13 | +4.16 | +8.28% | 803780.9 | 435226.9 | 13.45% | | 300418 | 昆仑万维 | 59.20 | -45.49 | +4.40 | +8.03% | 1008227 | 587927.1 | 8.04% | | 300212 | 易华录 | 13.43 | -3.47 | +0.95 | +7.61% | 525373 | 71526.18 | 7.52% | | 300895 | 铜牛信息 | 53.82 | -62.62 | +3.80 | +7.60% | 67757 | 35791.24 | 4.90% | | 688613 | 奥精医疗 | 23.90 | -907.12 | +1.64 | +7.37% | 66772.9 | 15849.15 | 4.87% | | 300071 | 福石控股 | 6.60 | -41.22 | +0.45 | +7.32% | 1068844 | 68947.07 | 11.31% | | 688272 | 富吉瑞 | 32.38 | -52.12 | +2.11 | +6.97% | 23710.67 | 7480.358 | 3.12% | | 688316 | 青云科技-U | 80.41 | -46.41 | +5.01 | +6.64% | 49274.57 | 39148.34 | 10.29% | | 300291 | 百纳千成 | 9.04 | -20.94 | +0.56 | +6.60% | 567629 | 51155.48 | 6.10% | | 300081 | 恒信东方 | 5.66 | -9.65 | +0.35 | +6.59% | 374953 | 20797.22 | 6.20% | | 688485 | 九州一轨 | 25.62 | 215.34 | +1.55 | +6.44% | 56253.44 | 14517.38 | 6.34% | | 300788 | 中信出版 | 31.13 | 39.62 | +1.87 | +6.39% | 63645 | 19626.21 | 3.35% | | 688200 | 华峰测控 | 283.77 | 75.75 | +16.56 | +6.20% | 25250.52 | 70662.04 | 1.86% | | 300229 | 拓尔思 | 23.11 | -67.60 | +1.31 | +6.01% | 423955 | 97028.74 | 4.86% | | 688456 | 有研粉材 | 63.58 | 93.24 | +3.53 | +5.88% | 56862.38 | 35362.74 | 5.49% | | 300674 | 宇信科技 | 23.29 | 41.32 | +1.29 | +5.86% | 242541 | 56011.77 | 3.45% | | 688033 | 天宜新材 | 8.55 | -3.76 | +0.47 | +5.82% | 274966.3 | 23526.37 | 4.89% | | 601858 | 中国科传 | 21.31 | 32.06 | +1.17 | +5.81% | 125847 | 26409.5 | 1.59% | | 300810 | 中科海讯 | 43.78 | -462.00 | +2.31 | +5.57% | 51604 | 22549.06 | 4.53% | | 301270 | 汉仪股份 | 39.71 | 310.56 | +2.08 | +5.53% | 56830 | 22225.13 | 6.01% | | 300315 | 掌趣科技 | 6.14 | -1953.67 | +0.32 | +5.50% | 1793424 | 108916.4 | 6.94% | | 603986 | 兆易创新 | 291.28 | 149.93 | +15.11 | +5.47% | 248883 | 715023.9 | 3.73% | | 600657 | 信达地产 | 3.68 | -1.75 | +0.19 | +5.44% | 440728 | 15984.86 | 1.55% | | 688400 | 凌云光 | 44.42 | 160.30 | +2.26 | +5.36% | 137608.6 | 60532.12 | 2.99% | | 601888 | 中国中免 | 97.30 | 59.21 | +4.95 | +5.36% | 617750 | 593623.7 | 3.16% | | 301302 | 华如科技 | 24.43 | -16.85 | +1.22 | +5.26% | 49520 | 11960.57 | 3.56% | | 600791 | 京能置业 | 6.70 | -11.03 | +0.33 | +5.18% | 144111 | 9567.54 | 3.19% | | 300667 | 必创科技 | 20.15 | -27.46 | +0.98 | +5.11% | 97051 | 19303.07 | 5.62% | | 301293 | 三博脑科 | 77.02 | 188.63 | +3.73 | +5.09% | 123104 | 93834.01 | 7.65% | | 688256 | 寒武纪-U | 1088.99 | 244.68 | +52.00 | +5.01% | 85898.4 | 930524.4 | 2.05% | | 000609 | ST中迪 | 8.64 | -8.78 | +0.41 | +4.98% | 2058 | 177.81 | 0.07% | | 300608 | 思特奇 | 12.66 | -57.46 | +0.60 | +4.98% | 137577 | 17294.16 | 4.78% | | 688795 | 摩尔线程-U | 563.20 | -182.34 | +26.21 | +4.88% | 22775.61 | 127570.8 | 7.75% | | 300684 | 中石科技 | 54.83 | 51.16 | +2.54 | +4.86% | 83663 | 45570.92 | 4.10% | | 688207 | 格灵深瞳 | 16.75 | -21.55 | +0.77 | +4.82% | 61854.4 | 10258.69 | 2.39% | | 300935 | 盈建科 | 38.18 | -50.12 | +1.73 | +4.75% | 34027 | 12711.99 | 5.65% | | 003007 | 直真科技 | 45.22 | 176.22 | +2.04 | +4.72% | 42664 | 19139.88 | 5.93% | | 920808 | 曙光数创 | 77.47 | -4076.85 | +3.47 | +4.69% | 18394 | 14095.33 | 0.95% | | 000620 | 盈新发展 | 3.36 | -17.89 | +0.15 | +4.67% | 2463547 | 82350.14 | 5.27% | | 688246 | 嘉和美康 | 25.49 | -9.03 | +1.12 | +4.60% | 42018.11 | 10564.44 | 3.05% | | 300079 | 数码视讯 | 6.26 | 334.27 | +0.27 | +4.51% | 843995.1 | 52389.69 | 6.59% | | 000802 | 北京文化 | 4.87 | -8.28 | +0.21 | +4.51% | 439822 | 21185.79 | 6.15% | | 603698 | 航天工程 | 40.52 | 110.74 | +1.70 | +4.38% | 388804 | 156440.7 | 7.25% | | 300058 | 蓝色光标 | 19.80 | -325.87 | +0.83 | +4.38% | 5712085 | 1117482 | 16.42% | | 920493 | 并行科技 | 159.88 | 547.10 | +6.47 | +4.22% | 20665 | 32864.7 | 4.72% | | 688500 | 慧辰股份 | 61.27 | -130.53 | +2.45 | +4.17% | 12938.29 | 7829.376 | 1.76% | | 301085 | 亚康股份 | 64.87 | -209.32 | +2.55 | +4.09% | 73650 | 47532.28 | 12.50% | | 300688 | 创业黑马 | 31.01 | -59.45 | +1.21 | +4.06% | 71380 | 21972.42 | 4.81% | | 300860 | 锋尚文化 | 29.44 | 195.55 | +1.14 | +4.03% | 40554 | 11809.59 | 3.71% | | 300541 | 先进数通 | 16.09 | 75.32 | +0.62 | +4.01% | 189458 | 30300.72 | 4.90% | | 301159 | 三维天地 | 49.26 | -25.13 | +1.89 | +3.99% | 51740 | 25284.67 | 9.76% | | 601908 | 京运通 | 4.19 | -8.58 | +0.16 | +3.97% | 1374413 | 57850.73 | 5.69% | | 002467 | 二六三 | 7.39 | 127.27 | +0.28 | +3.94% | 2683932 | 197509.1 | 19.64% | | 600410 | 华胜天成 | 22.19 | 40.79 | +0.84 | +3.93% | 1490284 | 327452.4 | 13.59% | | 603778 | 国晟科技 | 16.78 | -105.74 | +0.63 | +3.90% | 1023792 | 167512.6 | 15.93% | | 301380 | 挖金客 | 38.40 | 66.88 | +1.44 | +3.90% | 27964 | 10665.69 | 3.46% | | 688489 | 三未信安 | 43.53 | -447.04 | +1.62 | +3.87% | 7836.329 | 3385.357 | 0.69% | | 002362 | 汉王科技 | 21.89 | -42.36 | +0.81 | +3.84% | 56870 | 12314.37 | 2.74% | | 603888 | 新华网 | 24.78 | 59.39 | +0.91 | +3.81% | 207337 | 50907.74 | 3.07% | | 002987 | 京北方 | 19.79 | 52.10 | +0.72 | +3.78% | 196494 | 38637.26 | 2.33% | | 002649 | 博彦科技 | 13.81 | 62.66 | +0.49 | +3.68% | 164982 | 22568.42 | 3.01% | | 688047 | 龙芯中科 | 163.97 | -97.21 | +5.77 | +3.65% | 98859.96 | 159592.8 | 2.47% | | 688028 | 沃尔德 | 88.98 | 142.78 | +3.13 | +3.65% | 40653.31 | 36021.84 | 2.69% | | 001210 | 金房能源 | 23.92 | 49.66 | +0.84 | +3.64% | 23997 | 5666.81 | 2.52% | | 300887 | 谱尼测试 | 12.05 | -20.48 | +0.42 | +3.61% | 139637 | 16745.09 | 3.86% | | 688432 | 有研硅 | 13.86 | 89.17 | +0.48 | +3.59% | 70611.72 | 9714.556 | 0.56% | | 002612 | 朗姿股份 | 19.72 | 8.44 | +0.68 | +3.57% | 163732 | 32106.48 | 6.43% | | 688078 | 龙软科技 | 29.72 | -75.19 | +1.02 | +3.55% | 6476.26 | 1912.594 | 0.89% | | 300251 | 光线传媒 | 21.18 | 28.68 | +0.72 | +3.52% | 1565916 | 330745.2 | 5.64% | | 600037 | 歌华有线 | 8.20 | -204.63 | +0.27 | +3.40% | 184343 | 15038.62 | 1.32% | | 600100 | 同方股份 | 9.10 | 180.14 | +0.29 | +3.29% | 595608 | 53767.71 | 1.78% | | 000970 | 中科三环 | 13.83 | 116.45 | +0.44 | +3.29% | 252695 | 34883.1 | 2.08% | | 300449 | 汉邦高科 | 7.56 | -32.28 | +0.24 | +3.28% | 66949 | 5040.51 | 1.73% | | 300318 | 博晖创新 | 6.64 | -112.80 | +0.21 | +3.27% | 199467 | 13124.58 | 2.50% | | 000938 | 紫光股份 | 25.14 | 51.56 | +0.79 | +3.24% | 477830 | 119189.9 | 1.67% | | 601126 | 四方股份 | 36.75 | 37.78 | +1.13 | +3.17% | 193089 | 69614.66 | 2.34% | | 688291 | 金橙子 | 45.32 | 117.72 | +1.39 | +3.16% | 19598.49 | 8755.591 | 1.91% | | 300271 | 华宇软件 | 7.87 | -16.43 | +0.24 | +3.15% | 181272 | 14183 | 2.28% | | 688004 | 博汇科技 | 24.65 | -111.15 | +0.75 | +3.14% | 12874.86 | 3152.233 | 1.61% | | 002642 | 荣联科技 | 8.57 | 235.90 | +0.26 | +3.13% | 145337 | 12381.02 | 2.20% | | 600715 | 文投控股 | 2.34 | -18.61 | +0.07 | +3.08% | 657855 | 15344.06 | 2.30% | | 300612 | 宣亚国际 | 20.44 | -115.89 | +0.61 | +3.08% | 296199 | 59813.68 | 16.47% | | 300213 | 佳讯飞鸿 | 9.41 | 246.62 | +0.28 | +3.07% | 103213 | 9627.11 | 1.87% | | 300036 | 超图软件 | 18.88 | -60.11 | +0.56 | +3.06% | 107155 | 20130.64 | 2.44% | | 000603 | 盛达资源 | 49.00 | 65.84 | +1.45 | +3.05% | 343437 | 167171.7 | 5.15% | | 688292 | 浩瀚深度 | 28.42 | -451.63 | +0.84 | +3.05% | 36769.46 | 10400.46 | 3.65% | | 603000 | 人民网 | 23.82 | 141.06 | +0.70 | +3.03% | 362421 | 85650.88 | 3.28% | | 300430 | 诚益通 | 22.02 | 90.66 | +0.64 | +2.99% | 75392 | 16530.09 | 2.90% | | 601949 | 中国出版 | 7.25 | 24.25 | +0.21 | +2.98% | 210097 | 15191.29 | 1.10% | | 688561 | 奇安信-U | 35.59 | -29.60 | +1.03 | +2.98% | 73047.93 | 25717.4 | 1.07% | | 603803 | 瑞斯康达 | 10.37 | -42.15 | +0.30 | +2.98% | 106454 | 10944.59 | 2.51% | | 600435 | 北方导航 | 16.95 | 99.63 | +0.49 | +2.98% | 423402 | 71542.28 | 2.80% | | 300552 | 万集科技 | 33.22 | -26.73 | +0.96 | +2.98% | 66100 | 21882.15 | 4.89% | | 600031 | 三一重工 | 23.66 | 26.39 | +0.68 | +2.96% | 585887 | 138499.7 | 0.69% | | 002878 | 元隆雅图 | 20.48 | -26.50 | +0.58 | +2.91% | 112801 | 22956.29 | 4.78% | | 688562 | 航天软件 | 22.62 | -87.53 | +0.64 | +2.91% | 48185.99 | 10814.52 | 2.78% | | 002373 | 千方科技 | 12.43 | -19.27 | +0.35 | +2.90% | 270326 | 33581.75 | 1.96% | | 688058 | 宝兰德 | 32.72 | -25.72 | +0.92 | +2.89% | 19719.54 | 6395.274 | 2.60% | | 300465 | 高伟达 | 18.76 | 290.43 | +0.52 | +2.85% | 63754 | 11912.96 | 1.44% | | 002771 | 真视通 | 15.88 | -147.12 | +0.44 | +2.85% | 51331 | 8096.93 | 3.00% | | 920575 | 康乐卫士 | 10.89 | -9.84 | +0.30 | +2.83% | 51613 | 5544.574 | 2.75% | | 600962 | 国投中鲁 | 23.29 | 107.29 | +0.64 | +2.83% | 38467 | 8882.2 | 1.47% | | 300002 | 神州泰岳 | 12.07 | 22.43 | +0.33 | +2.81% | 417835 | 50312.79 | 2.27% | | 605069 | 正和生态 | 14.70 | -16.12 | +0.40 | +2.80% | 123057 | 17809.4 | 14.62% | | 300075 | 数字政通 | 15.13 | -20.06 | +0.41 | +2.79% | 97839 | 14726.52 | 1.90% | | 300419 | ST浩丰 | 7.04 | -105.99 | +0.19 | +2.77% | 46753 | 3269.04 | 1.27% | | 300065 | 海兰信 | 27.81 | 530.53 | +0.75 | +2.77% | 1347094 | 371552.2 | 20.51% | | 003005 | 竞业达 | 20.69 | -313.91 | +0.55 | +2.73% | 29711 | 6102.7 | 2.34% | | 300296 | 利亚德 | 7.15 | -24.49 | +0.19 | +2.73% | 772634 | 55242.23 | 3.40% | | 002371 | 北方华创 | 485.11 | 55.93 | +12.88 | +2.73% | 59010 | 285050 | 0.82% | | 001280 | 中国铀业 | 87.94 | 106.60 | +2.33 | +2.72% | 160738 | 140504.9 | 10.17% | | 688181 | 八亿时空 | 35.18 | 78.15 | +0.93 | +2.72% | 33936.71 | 11892.02 | 2.52% | | 600206 | 有研新材 | 22.00 | 66.88 | +0.58 | +2.71% | 251057 | 55039.2 | 2.97% | | 300324 | 旋极信息 | 5.69 | -32.34 | +0.15 | +2.71% | 368913 | 20903.71 | 2.16% | | 688369 | 致远互联 | 26.61 | -8.88 | +0.70 | +2.70% | 41635.81 | 11085.22 | 3.61% | | 000969 | 安泰科技 | 24.00 | 80.31 | +0.63 | +2.70% | 230420 | 55118.2 | 2.23% | | 300851 | 交大思诺 | 31.63 | 52.72 | +0.83 | +2.69% | 16312 | 5133.81 | 3.31% | | 688051 | 佳华科技 | 36.74 | -20.44 | +0.96 | +2.68% | 10692.27 | 3940.702 | 1.38% | | 300579 | 数字认证 | 31.54 | -114.01 | +0.82 | +2.67% | 28644 | 9001.14 | 1.09% | | 002186 | 全聚德 | 12.33 | -372.96 | +0.32 | +2.66% | 90238 | 11061.41 | 2.94% | | 688287 | *ST观典 | 5.40 | -13.60 | +0.14 | +2.66% | 33370.22 | 1801.506 | 0.90% | | 002439 | 启明星辰 | 14.33 | -74.83 | +0.37 | +2.65% | 131551 | 18724.83 | 1.81% | | 688080 | 映翰通 | 58.97 | 29.14 | +1.52 | +2.65% | 13090.44 | 7677.417 | 1.78% | | 300003 | 乐普医疗 | 18.30 | 79.13 | +0.47 | +2.64% | 238588 | 43420.46 | 1.51% | | 300010 | 豆神教育 | 7.15 | 125.19 | +0.18 | +2.58% | 460220 | 32712.3 | 2.77% | | 300369 | 绿盟科技 | 8.36 | -28.85 | +0.21 | +2.58% | 216236 | 18024.13 | 2.68% | | 300797 | 钢研纳克 | 18.39 | 44.52 | +0.46 | +2.57% | 51071 | 9360.12 | 1.35% | | 301120 | 新特电气 | 21.01 | -352.36 | +0.52 | +2.54% | 166838 | 34717.91 | 7.63% | | 300231 | 银信科技 | 11.35 | -43.38 | +0.28 | +2.53% | 99136 | 11208.06 | 2.23% | | 600588 | 用友网络 | 14.67 | -25.01 | +0.36 | +2.52% | 569858 | 83184.91 | 1.67% | | 688729 | 屹唐股份 | 25.41 | 118.03 | +0.61 | +2.46% | 71339.23 | 18131.7 | 3.32% | | 688339 | 亿华通-U | 31.76 | -14.99 | +0.76 | +2.45% | 48125.52 | 15280.2 | 2.46% | | 002065 | 东华软件 | 9.63 | 85.67 | +0.23 | +2.45% | 340185 | 32590.42 | 1.17% | | 600288 | 大恒科技 | 15.54 | 157.36 | +0.37 | +2.44% | 72554 | 11181.3 | 1.66% | | 000798 | 中水渔业 | 11.77 | -64.48 | +0.28 | +2.44% | 367010 | 43494.97 | 10.03% | | 000839 | 国安股份 | 2.96 | -52.93 | +0.07 | +2.42% | 610817 | 17999.2 | 1.56% | | 600859 | 王府井 | 14.84 | -483.02 | +0.35 | +2.42% | 234619 | 34668.5 | 2.09% | | 300287 | 飞利信 | 5.10 | -39.74 | +0.12 | +2.41% | 233709 | 11841.42 | 1.77% | | 688652 | 京仪装备 | 120.23 | 133.21 | +2.82 | +2.40% | 38565.58 | 46364.18 | 3.19% | | 002829 | 星网宇达 | 26.95 | -33.81 | +0.63 | +2.39% | 40181 | 10760.24 | 2.75% | | 688658 | 悦康药业 | 22.73 | -43.71 | +0.53 | +2.39% | 69699.52 | 15787.83 | 1.55% | | 601992 | 金隅集团 | 2.15 | -14.87 | +0.05 | +2.38% | 1866878 | 40156.96 | 2.24% | | 301208 | 中亦科技 | 39.18 | 72.42 | +0.91 | +2.38% | 11223 | 4378.14 | 1.70% | | 300785 | 值得买 | 66.72 | 156.30 | +1.54 | +2.36% | 184401 | 121936.9 | 15.07% | | 002413 | 雷科防务 | 15.73 | -58.93 | +0.36 | +2.34% | 2764934 | 438248.3 | 21.34% | | 000008 | 神州高铁 | 3.06 | -18.36 | +0.07 | +2.34% | 451069 | 13776.32 | 1.66% | | 002453 | 华软科技 | 6.12 | -15.55 | +0.14 | +2.34% | 123929 | 7528.271 | 2.02% | | 603871 | 嘉友国际 | 13.99 | 18.03 | +0.32 | +2.34% | 82888 | 11540.67 | 0.61% | | 601111 | 中国国航 | 9.23 | 594.75 | +0.21 | +2.33% | 667502 | 61509.84 | 0.57% | | 688244 | 永信至诚 | 22.93 | -234.08 | +0.52 | +2.32% | 10891.71 | 2489.022 | 0.72% | | 600159 | 大龙地产 | 3.12 | -13.30 | +0.07 | +2.30% | 191077 | 5929.57 | 2.30% | | 603613 | 国联股份 | 26.98 | 13.54 | +0.60 | +2.27% | 76930 | 20655.79 | 1.07% | | 002659 | 凯文教育 | 6.32 | -273.56 | +0.14 | +2.27% | 138849 | 8724.28 | 2.32% | | 600658 | 电子城 | 5.43 | -4.14 | +0.12 | +2.26% | 143610 | 7759.09 | 1.28% | | 300011 | 鼎汉技术 | 9.13 | 673.66 | +0.20 | +2.24% | 162592 | 14855.68 | 3.21% | | 600405 | 动力源 | 5.48 | -8.11 | +0.12 | +2.24% | 90901 | 4944.53 | 1.49% | | 300352 | 北信源 | 6.43 | -35.39 | +0.14 | +2.23% | 319507 | 20422.23 | 2.50% | | 300072 | 海新能科 | 4.63 | -41.35 | +0.10 | +2.21% | 354659 | 16478.17 | 1.52% | | 002738 | 中矿资源 | 83.92 | 145.74 | +1.81 | +2.20% | 128136 | 106593 | 1.80% | | 603859 | 能科科技 | 45.94 | 47.00 | +0.99 | +2.20% | 51740 | 23704.45 | 2.11% | | 600299 | 安迪苏 | 9.77 | 25.25 | +0.21 | +2.20% | 140234 | 13477.13 | 0.52% | | 301153 | 中科江南 | 23.28 | 245.87 | +0.50 | +2.19% | 38964 | 9030.75 | 1.18% | | 601628 | 中国人寿 | 48.51 | 8.06 | +1.04 | +2.19% | 117875 | 57187.05 | 0.06% | | 600855 | 航天长峰 | 20.54 | -43.00 | +0.44 | +2.19% | 149198 | 30510.18 | 3.19% | | 688509 | 正元地信 | 5.15 | -25.11 | +0.11 | +2.18% | 81305.11 | 4178.234 | 2.11% | | 600118 | 中国卫星 | 92.51 | 1903.60 | +1.96 | +2.16% | 372573 | 343539.6 | 3.15% | | 002310 | 东方新能 | 2.36 | -10.68 | +0.05 | +2.16% | 450396 | 10538.36 | 1.07% | | 601588 | 北辰实业 | 1.90 | -1.57 | +0.04 | +2.15% | 303773 | 5773.35 | 1.14% | | 002599 | 盛通股份 | 8.10 | -23.45 | +0.17 | +2.14% | 105889 | 8545.04 | 2.66% | | 002658 | 雪迪龙 | 10.58 | 32.33 | +0.22 | +2.12% | 180684 | 18814.96 | 5.04% | | 000931 | 中关村 | 5.31 | 77.72 | +0.11 | +2.12% | 138483 | 7302.66 | 1.84% | | 300896 | 爱美客 | 153.56 | 31.71 | +3.14 | +2.09% | 38869 | 59516.63 | 1.86% | | 300928 | 华安鑫创 | 32.77 | -27.63 | +0.67 | +2.09% | 10694 | 3494.96 | 2.00% | | 600860 | 京城股份 | 13.74 | -1849.87 | +0.28 | +2.08% | 511079 | 71832.4 | 11.51% | | 002963 | 豪尔赛 | 15.90 | -11.28 | +0.32 | +2.05% | 28008 | 4433.4 | 2.45% | | 002819 | 东方中科 | 27.88 | -40.26 | +0.55 | +2.01% | 19306 | 5359.99 | 0.82% | | 600871 | 石化油服 | 3.05 | 92.58 | +0.06 | +2.01% | 3873217 | 118068 | 2.86% | | 920806 | 云星宇 | 13.75 | 43.17 | +0.27 | +2.00% | 14396 | 1971.887 | 0.48% | | 002713 | *ST东易 | 9.71 | -14.25 | +0.19 | +2.00% | 163936 | 15968.99 | 3.11% | | 600198 | 大唐电信 | 9.85 | 186.45 | +0.19 | +1.97% | 225078 | 22052.79 | 1.73% | | 920047 | 诺思兰德 | 24.00 | -138.89 | +0.46 | +1.95% | 24386 | 5821.79 | 1.35% | | 688315 | 诺禾致源 | 15.79 | 37.51 | +0.30 | +1.94% | 40642.61 | 6429.097 | 0.98% | | 601698 | 中国卫通 | 37.49 | 610.60 | +0.71 | +1.93% | 533021 | 199078.4 | 1.26% | | 600489 | 中金黄金 | 30.12 | 33.02 | +0.57 | +1.93% | 729560 | 219669.2 | 1.51% | | 300374 | 中铁装配 | 16.48 | -82.81 | +0.31 | +1.92% | 31008 | 5089.44 | 1.61% | | 603267 | 鸿远电子 | 55.90 | 51.93 | +1.05 | +1.91% | 59547 | 33431.75 | 2.58% | | 002405 | 四维图新 | 10.78 | -19.42 | +0.20 | +1.89% | 634477 | 68210.97 | 2.69% | | 688168 | 安博通 | 73.12 | -33.73 | +1.35 | +1.88% | 4682.83 | 3424.585 | 0.61% | | 002368 | 太极股份 | 22.26 | 62.10 | +0.41 | +1.88% | 52994 | 11745.32 | 0.85% | | 603588 | 高能环境 | 10.32 | 27.73 | +0.19 | +1.88% | 300241 | 30996.55 | 1.97% | | 300825 | 阿尔特 | 10.38 | -18.14 | +0.19 | +1.86% | 66790 | 6871.689 | 1.38% | | 002410 | 广联达 | 13.67 | 64.84 | +0.25 | +1.86% | 246311 | 33653.33 | 1.55% | | 002151 | 北斗星通 | 44.93 | -91.03 | +0.82 | +1.86% | 222897 | 99888.2 | 5.03% | | 300455 | 航天智装 | 27.43 | -171.55 | +0.50 | +1.86% | 116701 | 31967.1 | 1.65% | | 688621 | 阳光诺和 | 67.18 | 56.57 | +1.22 | +1.85% | 17318.25 | 11567.44 | 1.55% | | 300774 | 倍杰特 | 22.10 | 106.52 | +0.40 | +1.84% | 60821 | 13326.72 | 3.12% | | 600361 | 创新新材 | 4.52 | 18.27 | +0.08 | +1.80% | 461946 | 21025.78 | 1.23% | | 301236 | 软通动力 | 46.92 | 219.91 | +0.83 | +1.80% | 121521 | 56982.71 | 1.55% | | 300384 | 三联虹普 | 17.04 | 20.90 | +0.30 | +1.79% | 24058 | 4095.3 | 1.09% | | 300045 | 华力创通 | 27.30 | -172.66 | +0.48 | +1.79% | 202462 | 55263.77 | 3.92% | | 300496 | 中科创达 | 72.29 | 68.74 | +1.26 | +1.77% | 105389 | 76156.52 | 2.86% | | 600536 | 中国软件 | 45.45 | -236.93 | +0.79 | +1.77% | 114619 | 51898.28 | 1.36% | | 300445 | 康斯特 | 23.92 | 38.99 | +0.41 | +1.74% | 28866 | 6865.78 | 2.03% | | 600977 | 中国电影 | 18.71 | -3994.02 | +0.32 | +1.74% | 978316.9 | 183525 | 5.24% | | 000402 | 金融街 | 2.93 | -0.89 | +0.05 | +1.74% | 337698 | 9940.6 | 1.13% | | 601598 | 中国外运 | 5.91 | 11.24 | +0.10 | +1.72% | 172217 | 10166.95 | 0.33% | | 688458 | 美芯晟 | 41.28 | -191.86 | +0.69 | +1.70% | 15896.64 | 6547.975 | 1.87% | | 300223 | 北京君正 | 125.73 | 191.07 | +2.10 | +1.70% | 157491 | 197666.6 | 3.74% | | 688796 | 百奥赛图 | 72.16 | 129.02 | +1.20 | +1.69% | 15512.9 | 11106.3 | 4.32% | | 002383 | 合众思壮 | 11.43 | -56.16 | +0.19 | +1.69% | 141756 | 16162.16 | 1.91% | | 920184 | 国源科技 | 19.35 | 256.39 | +0.32 | +1.68% | 15411 | 2972.5 | 1.72% | | 600560 | 金自天正 | 16.98 | 73.58 | +0.28 | +1.68% | 18289 | 3097.71 | 0.82% | | 688466 | 金科环境 | 18.25 | 36.11 | +0.30 | +1.67% | 10930.22 | 1987.93 | 0.89% | | 601319 | 中国人保 | 9.16 | 7.59 | +0.15 | +1.66% | 744960 | 68222.55 | 0.21% | | 301269 | 华大九天 | 98.86 | 898.79 | +1.61 | +1.66% | 33004 | 32456.4 | 0.61% | | 300365 | 恒华科技 | 6.18 | -23.23 | +0.10 | +1.64% | 129472 | 7965.81 | 2.53% | | 300139 | 晓程科技 | 61.93 | 205.17 | +1.00 | +1.64% | 408354 | 252336.8 | 17.48% | | 688015 | 交控科技 | 25.05 | 34.24 | +0.40 | +1.62% | 12752.96 | 3195.508 | 0.68% | | 002279 | 久其软件 | 9.88 | 195.62 | +0.15 | +1.54% | 572061 | 56296.34 | 7.24% | | 600980 | 北矿科技 | 23.94 | 40.82 | +0.36 | +1.53% | 33212 | 7988.831 | 1.77% | | 300200 | 高盟新材 | 12.01 | 37.15 | +0.18 | +1.52% | 114659 | 13804.83 | 2.70% | | 603927 | 中科软 | 19.36 | 67.41 | +0.29 | +1.52% | 65632 | 12667.08 | 0.79% | | 603818 | 曲美家居 | 4.01 | -32.63 | +0.06 | +1.52% | 135952 | 5456.34 | 1.98% | | 688056 | 莱伯泰科 | 37.44 | 69.00 | +0.56 | +1.52% | 4651.09 | 1739.815 | 0.69% | | 688356 | 键凯科技 | 98.83 | 158.12 | +1.47 | +1.51% | 9292.229 | 9205.617 | 1.53% | | 002148 | 北纬科技 | 8.75 | 396.07 | +0.13 | +1.51% | 70351 | 6149.34 | 1.57% | | 688568 | 中科星图 | 67.74 | 155.29 | +1.00 | +1.50% | 120008.1 | 80941.15 | 1.49% | | 301265 | 华新环保 | 14.24 | 70.62 | +0.21 | +1.50% | 34528 | 4914.57 | 2.03% | | 688253 | 英诺特 | 35.43 | 36.37 | +0.52 | +1.49% | 18341.37 | 6425.97 | 1.34% | | 301571 | 国科天成 | 55.22 | 51.73 | +0.81 | +1.49% | 17207 | 9470.11 | 1.44% | | 920160 | 北矿检测 | 25.96 | 45.72 | +0.38 | +1.49% | 8064 | 2086.523 | 3.16% | | 688068 | 热景生物 | 138.07 | -49.36 | +2.02 | +1.48% | 14988.07 | 20839.26 | 1.62% | | 300513 | 恒实科技 | 9.64 | -2.94 | +0.14 | +1.47% | 43976 | 4232.03 | 1.53% | | 300302 | 同有科技 | 18.80 | -29.76 | +0.27 | +1.46% | 182181 | 34289.71 | 4.94% | | 000959 | 首钢股份 | 5.61 | 35.64 | +0.08 | +1.45% | 242153 | 13581.66 | 0.32% | | 920592 | 华信永道 | 38.46 | 382.11 | +0.53 | +1.40% | 7291 | 2798.928 | 1.45% | | 600271 | 航天信息 | 10.28 | -45.04 | +0.14 | +1.38% | 231460 | 23679.51 | 1.25% | | 300034 | 钢研高纳 | 20.89 | 120.36 | +0.28 | +1.36% | 151008 | 31558.58 | 1.97% | | 920508 | 殷图网联 | 23.19 | 122.24 | +0.31 | +1.35% | 3129 | 724.3976 | 1.00% | | 688411 | 海博思创 | 226.19 | 42.56 | +3.01 | +1.35% | 22796.09 | 51630.95 | 1.72% | | 300663 | 科蓝软件 | 17.33 | -15.40 | +0.23 | +1.35% | 72473 | 12521.65 | 1.58% | | 002271 | 东方雨虹 | 18.21 | -121.02 | +0.24 | +1.34% | 373265 | 67674.11 | 1.95% | | 605305 | 中际联合 | 39.57 | 16.33 | +0.52 | +1.33% | 64421 | 25194.66 | 3.03% | | 601117 | 中国化学 | 8.47 | 8.50 | +0.11 | +1.32% | 894034 | 76057.48 | 1.47% | | 301668 | 昊创瑞通 | 52.56 | 51.46 | +0.68 | +1.31% | 8302 | 4362.41 | 3.60% | | 301080 | 百普赛斯 | 50.32 | 48.69 | +0.65 | +1.31% | 30932 | 15519.92 | 2.45% | | 002933 | 新兴装备 | 35.82 | 135.29 | +0.46 | +1.30% | 13911 | 4972.51 | 1.22% | | 600016 | 民生银行 | 3.93 | 5.67 | +0.05 | +1.29% | 3270986 | 127942.9 | 0.92% | | 600764 | 中国海防 | 27.71 | 84.47 | +0.35 | +1.28% | 47216 | 13062.37 | 0.66% | | 300289 | 利德曼 | 7.15 | -46.69 | +0.09 | +1.27% | 50673 | 3609.94 | 0.93% | | 600376 | 首开股份 | 5.59 | -2.07 | +0.07 | +1.27% | 417145 | 23284.01 | 1.62% | | 688597 | 煜邦电力 | 9.59 | 35.93 | +0.12 | +1.27% | 52986.66 | 5086.935 | 1.58% | | 300386 | 飞天诚信 | 16.83 | -158.78 | +0.21 | +1.26% | 30101 | 5059.54 | 1.20% | | 003001 | 中岩大地 | 20.16 | 72.21 | +0.25 | +1.26% | 10382 | 2090.09 | 0.98% | | 920263 | 中航泰达 | 12.95 | 61.35 | +0.16 | +1.25% | 6363 | 824.34 | 0.62% | | 601088 | 中国神华 | 42.19 | 15.43 | +0.52 | +1.25% | 197001 | 82800.93 | 0.12% | | 002392 | 北京利尔 | 8.13 | 27.14 | +0.10 | +1.25% | 120550 | 9792.03 | 1.05% | | 301598 | 博科测试 | 67.22 | 34.50 | +0.82 | +1.23% | 3540 | 2372.22 | 2.02% | | 920579 | 机科股份 | 23.80 | 528.69 | +0.29 | +1.23% | 6752 | 1606.006 | 1.51% | | 300965 | 恒宇信通 | 61.57 | 111.17 | +0.75 | +1.23% | 4106 | 2521.48 | 0.76% | | 603082 | 北自科技 | 37.98 | 37.14 | +0.46 | +1.23% | 10519 | 3978.86 | 2.59% | | 688282 | 理工导航 | 72.70 | 242.14 | +0.88 | +1.23% | 13513.03 | 9944.126 | 1.54% | | 600266 | 城建发展 | 5.83 | -17.17 | +0.07 | +1.22% | 703372 | 40985.27 | 3.26% | | 688790 | 昂瑞微-UW | 146.88 | -126.51 | +1.74 | +1.20% | 3367.7 | 4946.27 | 2.79% | | 688722 | 同益中 | 20.54 | 32.56 | +0.24 | +1.18% | 37867.31 | 7787.599 | 1.69% | | 603860 | 中公高科 | 33.00 | 50.18 | +0.38 | +1.16% | 7543 | 2488.37 | 1.13% | | 603123 | 翠微股份 | 13.32 | -17.20 | +0.15 | +1.14% | 403532 | 54408.76 | 6.19% | | 301370 | 国科恒泰 | 11.69 | 55.99 | +0.13 | +1.12% | 27249 | 3173.92 | 0.84% | | 920703 | 广厦环能 | 15.29 | 21.02 | +0.17 | +1.12% | 4157 | 633.9563 | 0.55% | | 300073 | 当升科技 | 56.01 | 59.74 | +0.62 | +1.12% | 94696 | 53171.26 | 1.87% | | 002893 | 京能热力 | 11.77 | 37.87 | +0.13 | +1.12% | 41898 | 4908.26 | 2.08% | | 688326 | 经纬恒润-W | 140.02 | -78.05 | +1.54 | +1.11% | 17684.2 | 24644.03 | 1.58% | | 300016 | 北陆药业 | 10.02 | 168.69 | +0.11 | +1.11% | 254752 | 25462.65 | 4.53% | | 300803 | 指南针 | 120.89 | 323.44 | +1.29 | +1.08% | 101173 | 122203.2 | 1.67% | | 920553 | 凯腾精工 | 10.39 | 59.78 | +0.11 | +1.07% | 5772 | 599.3676 | 0.63% | | 920208 | 青矩技术 | 25.07 | 18.12 | +0.26 | +1.05% | 5591 | 1401.267 | 0.57% | | 603903 | 中持股份 | 12.54 | -47.78 | +0.13 | +1.05% | 29719 | 3731.4 | 1.16% | | 002350 | 北京科锐 | 9.71 | 79.44 | +0.10 | +1.04% | 138719 | 13444.8 | 2.61% | | 301162 | 国能日新 | 74.80 | 85.64 | +0.77 | +1.04% | 34190 | 25049.82 | 4.01% | | 002573 | 清新环境 | 3.90 | -13.20 | +0.04 | +1.04% | 73280 | 2863.13 | 0.52% | | 603060 | 国检集团 | 6.90 | 47.47 | +0.07 | +1.02% | 99631 | 6914.75 | 1.24% | | 301169 | 零点有数 | 59.20 | -72.49 | +0.60 | +1.02% | 7627 | 4507.74 | 1.06% | | 600246 | 万通发展 | 11.95 | -64.35 | +0.12 | +1.01% | 319309 | 38581.09 | 1.69% | | 688111 | 金山办公 | 306.68 | 79.64 | +3.06 | +1.01% | 62893.46 | 192822.7 | 1.36% | | 300958 | 建工修复 | 14.17 | -16.61 | +0.14 | +1.00% | 25388 | 3600.42 | 2.79% | | 603025 | 大豪科技 | 16.36 | 26.37 | +0.16 | +0.99% | 61352 | 9989.48 | 0.55% | | 300542 | 新晨科技 | 18.50 | -63.93 | +0.18 | +0.98% | 28633 | 5303.98 | 1.16% | | 920429 | 康比特 | 15.53 | 50.41 | +0.15 | +0.98% | 8368 | 1296.878 | 0.74% | | 000758 | 中色股份 | 7.38 | 26.88 | +0.07 | +0.96% | 443209 | 32893.82 | 2.24% | | 688563 | 航材股份 | 72.61 | 59.94 | +0.68 | +0.95% | 35018 | 25343.76 | 2.99% | | 601600 | 中国铝业 | 13.01 | 15.66 | +0.12 | +0.93% | 1759285 | 229113.8 | 1.34% | | 300661 | 圣邦股份 | 69.39 | 76.78 | +0.64 | +0.93% | 79937 | 55519.8 | 1.35% | | 920344 | 三元基因 | 23.95 | -736.56 | +0.22 | +0.93% | 6103 | 1458.427 | 0.54% | | 601336 | 新华保险 | 80.89 | 6.57 | +0.74 | +0.92% | 130963 | 105652.2 | 0.63% | | 601995 | 中金公司 | 34.93 | 17.93 | +0.31 | +0.90% | 177923 | 62029.42 | 0.61% | | 002542 | 中化岩土 | 3.42 | -4.15 | +0.03 | +0.88% | 125406 | 4284.55 | 0.71% | | 600916 | 中国黄金 | 11.52 | 47.47 | +0.10 | +0.88% | 1056769 | 122843.2 | 6.29% | | 300662 | 科锐国际 | 28.82 | 19.57 | +0.25 | +0.88% | 36797 | 10562.13 | 1.87% | | 601089 | 福元医药 | 26.83 | 27.81 | +0.23 | +0.86% | 23295 | 6264.19 | 0.49% | | 920879 | 基康技术 | 21.28 | 42.15 | +0.18 | +0.85% | 3816 | 813.3439 | 0.29% | | 600372 | 中航机载 | 15.53 | 90.81 | +0.13 | +0.84% | 409665 | 63938.72 | 0.85% | | 002051 | 中工国际 | 8.62 | 37.46 | +0.07 | +0.82% | 119598 | 10350.21 | 0.97% | | 301372 | 科净源 | 28.51 | -25.65 | +0.23 | +0.81% | 9890 | 2822.81 | 2.40% | | 601991 | 大唐发电 | 3.75 | 10.22 | +0.03 | +0.81% | 960100 | 36121.13 | 0.77% | | 603569 | 长久物流 | 7.57 | 68.31 | +0.06 | +0.80% | 30488 | 2301.9 | 0.51% | | 601766 | 中国中车 | 6.42 | 12.20 | +0.05 | +0.78% | 915924 | 58923 | 0.38% | | 600578 | 京能电力 | 5.22 | 10.02 | +0.04 | +0.77% | 249893 | 12979.2 | 0.37% | | 920145 | 恒合股份 | 17.07 | -185.25 | +0.13 | +0.77% | 5808 | 998.335 | 1.20% | | 300353 | 东土科技 | 23.80 | 360.30 | +0.18 | +0.76% | 143032 | 33997.8 | 2.66% | | 688201 | 信安世纪 | 15.98 | 319.85 | +0.12 | +0.76% | 81882.61 | 13005.23 | 2.71% | | 301047 | 义翘神州 | 73.90 | 67.69 | +0.55 | +0.75% | 6237 | 4615.06 | 0.52% | | 600463 | 空港股份 | 12.14 | -38.02 | +0.09 | +0.75% | 50333 | 6109.87 | 1.68% | | 603392 | 万泰生物 | 42.17 | -159.72 | +0.31 | +0.74% | 18057 | 7582.45 | 0.14% | | 601226 | 华电科工 | 11.06 | 100.70 | +0.08 | +0.73% | 506429 | 56669.13 | 4.36% | | 000729 | 燕京啤酒 | 12.82 | 23.49 | +0.09 | +0.71% | 164103 | 20975.62 | 0.65% | | 601198 | 东兴证券 | 14.26 | 20.95 | +0.10 | +0.71% | 234118 | 33379.96 | 0.72% | | 300485 | 赛升药业 | 11.43 | 67.80 | +0.08 | +0.70% | 81556 | 9264.08 | 2.98% | | 688520 | 神州细胞 | 40.28 | -62.14 | +0.28 | +0.70% | 9874.608 | 3982.78 | 0.22% | | 300406 | 九强生物 | 13.31 | 18.08 | +0.09 | +0.68% | 33137 | 4408.57 | 0.78% | | 301508 | 中机认检 | 33.13 | 50.28 | +0.21 | +0.64% | 15246 | 5041.81 | 2.59% | | 600166 | 福田汽车 | 3.16 | 32.88 | +0.02 | +0.64% | 1157780 | 36788.97 | 1.46% | | 688468 | 科美诊断 | 7.92 | 56.24 | +0.05 | +0.64% | 34289.01 | 2719.932 | 0.85% | | 300773 | 拉卡拉 | 27.52 | 120.51 | +0.17 | +0.62% | 412731 | 115171.6 | 5.62% | | 600528 | 中铁工业 | 8.26 | 12.70 | +0.05 | +0.61% | 85691 | 7083.36 | 0.39% | | 688687 | 凯因科技 | 21.97 | 27.45 | +0.13 | +0.60% | 19838.24 | 4363.726 | 1.16% | | 600155 | 华创云信 | 6.77 | 94.51 | +0.04 | +0.59% | 142864 | 9689.54 | 0.65% | | 601668 | 中国建筑 | 5.10 | 4.72 | +0.03 | +0.59% | 1461771 | 74578.04 | 0.35% | | 002721 | 金一文化 | 3.41 | -379.56 | +0.02 | +0.59% | 489748 | 16778.99 | 1.84% | | 000151 | 中成股份 | 13.69 | -24.17 | +0.08 | +0.59% | 37168 | 5087.44 | 1.21% | | 688570 | 天玛智控 | 19.16 | 60.08 | +0.11 | +0.58% | 9128.68 | 1753.619 | 0.49% | | 002462 | 嘉事堂 | 16.27 | 66.82 | +0.09 | +0.56% | 115290 | 18659.08 | 3.96% | | 000605 | 渤海股份 | 7.24 | 148.44 | +0.04 | +0.56% | 33891 | 2459.27 | 0.96% | | 003004 | *ST声迅 | 26.31 | -80.73 | +0.14 | +0.53% | 4836 | 1280.13 | 0.70% | | 601059 | 信达证券 | 17.76 | 31.42 | +0.09 | +0.51% | 138481 | 24559.18 | 0.43% | | 000882 | 华联股份 | 1.98 | -37.01 | +0.01 | +0.51% | 454930 | 9021.87 | 1.66% | | 600743 | 华远控股 | 1.98 | -6.49 | +0.01 | +0.51% | 206244 | 4096.74 | 0.88% | | 600055 | 万东医疗 | 16.00 | 780.76 | +0.08 | +0.50% | 33276 | 5338.85 | 0.47% | | 301175 | 中科环保 | 6.01 | 24.88 | +0.03 | +0.50% | 152493 | 9175.81 | 2.45% | | 300070 | 碧水源 | 4.07 | 673.72 | +0.02 | +0.49% | 220576 | 8989.591 | 0.65% | | 002657 | 中科金财 | 28.14 | -107.57 | +0.13 | +0.46% | 115440 | 32612.73 | 3.43% | | 601136 | 首创证券 | 18.09 | 47.60 | +0.08 | +0.44% | 49536 | 8966.489 | 0.18% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2218138 | 53462.19 | 0.68% | | 601186 | 中国铁建 | 7.26 | 4.62 | +0.03 | +0.41% | 413755 | 30051.37 | 0.36% | | 688050 | 爱博医疗 | 60.51 | 32.42 | +0.25 | +0.41% | 18014.4 | 10944.83 | 0.93% | | 688169 | 石头科技 | 151.93 | 25.53 | +0.62 | +0.41% | 21238.8 | 32244.54 | 0.82% | | 600138 | 中青旅 | 10.09 | 87.06 | +0.04 | +0.40% | 107456 | 10820.98 | 1.48% | | 601800 | 中国交建 | 8.16 | 6.40 | +0.03 | +0.37% | 121294 | 9903.8 | 0.10% | | 300332 | 天壕能源 | 5.51 | 53.58 | +0.02 | +0.36% | 117630 | 6483.81 | 1.42% | | 601669 | 中国电建 | 5.54 | 8.93 | +0.02 | +0.36% | 1419243 | 78933.62 | 1.09% | | 000065 | 北方国际 | 12.07 | 18.05 | +0.04 | +0.33% | 130412 | 15813.6 | 1.34% | | 601881 | 中国银河 | 15.20 | 11.84 | +0.05 | +0.33% | 221516 | 33629.39 | 0.31% | | 300719 | 安达维尔 | 18.36 | 512.62 | +0.06 | +0.33% | 78914 | 14467.82 | 4.39% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.01 | +0.33% | 1180372 | 36171.57 | 0.66% | | 600008 | 首创环保 | 3.07 | 13.21 | +0.01 | +0.33% | 631066 | 19417.32 | 0.86% | | 603590 | 康辰药业 | 43.15 | 120.12 | +0.14 | +0.33% | 19528 | 8333.84 | 1.23% | | 601016 | 节能风电 | 3.15 | 22.54 | +0.01 | +0.32% | 614493 | 19453.95 | 1.04% | | 600015 | 华夏银行 | 6.60 | 3.87 | +0.02 | +0.30% | 390688 | 25791.91 | 0.25% | | 601818 | 光大银行 | 3.32 | 4.87 | +0.01 | +0.30% | 1521246 | 50501.68 | 0.33% | | 601718 | 际华集团 | 3.34 | -3.33 | +0.01 | +0.30% | 276236 | 9257.11 | 0.63% | | 600861 | 北京人力 | 18.47 | 9.04 | +0.05 | +0.27% | 21614 | 3993.39 | 0.59% | | 000860 | 顺鑫农业 | 14.79 | -148.43 | +0.04 | +0.27% | 75050 | 11105.79 | 1.01% | | 601998 | 中信银行 | 7.47 | 5.89 | +0.02 | +0.27% | 351150 | 26132.73 | 0.09% | | 600313 | 农发种业 | 7.62 | 165.41 | +0.02 | +0.26% | 852748.9 | 65316.19 | 7.88% | | 001289 | 龙源电力 | 15.52 | 25.06 | +0.04 | +0.26% | 29729 | 4618.82 | 0.06% | | 002707 | 众信旅游 | 7.98 | 158.63 | +0.02 | +0.25% | 288317 | 23030.63 | 3.49% | | 002662 | 峰璟股份 | 4.18 | 26.62 | +0.01 | +0.24% | 202328 | 8471.05 | 1.35% | | 001213 | 中铁特货 | 4.18 | 32.78 | +0.01 | +0.24% | 107528 | 4497.89 | 0.24% | | 601985 | 中国核电 | 8.62 | 22.60 | +0.02 | +0.23% | 389944 | 33652.5 | 0.21% | | 600886 | 国投电力 | 13.10 | 15.93 | +0.03 | +0.23% | 123708 | 16211.82 | 0.17% | | 603979 | 金诚信 | 72.48 | 20.15 | +0.16 | +0.22% | 58350 | 42509.72 | 0.94% | | 600386 | 北巴传媒 | 4.64 | 4555.49 | +0.01 | +0.22% | 84958 | 3939.23 | 1.05% | | 920122 | 中纺标 | 33.91 | 113.96 | +0.07 | +0.21% | 3631 | 1234.429 | 1.02% | | 600050 | 中国联通 | 4.85 | 16.02 | +0.01 | +0.21% | 1120491 | 54407.22 | 0.36% | | 601066 | 中信建投 | 24.36 | 18.87 | +0.05 | +0.21% | 90220 | 21989.92 | 0.14% | | 688569 | 铁科轨道 | 20.99 | 26.24 | +0.04 | +0.19% | 9376.59 | 1966.894 | 0.45% | | 601988 | 中国银行 | 5.36 | 7.20 | +0.01 | +0.19% | 1332848 | 71269.63 | 0.06% | | 601169 | 北京银行 | 5.41 | 4.42 | +0.01 | +0.19% | 943055.1 | 51026.05 | 0.45% | | 601390 | 中国中铁 | 5.52 | 5.49 | +0.01 | +0.18% | 2038913 | 113143.4 | 1.00% | | 600161 | 天坛生物 | 16.56 | 24.88 | +0.03 | +0.18% | 46543 | 7710.24 | 0.24% | | 300150 | 世纪瑞尔 | 5.95 | 80.80 | +0.01 | +0.17% | 143475 | 8544.689 | 3.12% | | 001391 | 国货航 | 6.02 | 27.38 | +0.01 | +0.17% | 166521 | 10040.99 | 1.10% | | 002739 | 万达电影 | 12.58 | -66.36 | +0.02 | +0.16% | 1395300 | 176418.4 | 6.64% | | 603087 | 甘李药业 | 65.85 | 42.49 | +0.10 | +0.15% | 33588 | 22183.17 | 0.60% | | 601288 | 农业银行 | 6.68 | 8.10 | +0.01 | +0.15% | 2222733 | 147931.1 | 0.07% | | 601886 | 江河集团 | 9.46 | 16.18 | +0.01 | +0.11% | 45258 | 4300.45 | 0.40% | | 920017 | 星昊医药 | 19.08 | 26.36 | +0.02 | +0.10% | 11546 | 2196.929 | 0.93% | | 688280 | 精进电动-UW | 10.04 | 176.60 | +0.01 | +0.10% | 186531.7 | 18827.08 | 3.58% | | 600007 | 中国国贸 | 20.80 | 17.69 | +0.02 | +0.10% | 17067 | 3543.42 | 0.17% | | 600056 | 中国医药 | 10.79 | 31.44 | +0.01 | +0.09% | 104847 | 11330.14 | 0.70% | | 603098 | 森特股份 | 15.41 | 86.75 | +0.01 | +0.06% | 66048 | 10275.86 | 1.23% | | 603511 | 爱慕股份 | 15.58 | 51.08 | +0.01 | +0.06% | 14896 | 2323.8 | 0.37% | | 600058 | 五矿发展 | 13.03 | 135.17 | 0.00 | 0.00% | 130445 | 17034.42 | 1.22% | | 600062 | 华润双鹤 | 18.68 | 12.28 | 0.00 | 0.00% | 46419 | 8673.67 | 0.45% | | 600582 | 天地科技 | 6.01 | 8.93 | 0.00 | 0.00% | 224071 | 13484.33 | 0.54% | | 600733 | 北汽蓝谷 | 8.13 | -8.80 | 0.00 | 0.00% | 553292 | 44955.08 | 1.13% | | 002038 | 双鹭药业 | 6.60 | 80.94 | 0.00 | 0.00% | 179367 | 11897.62 | 2.11% | | 601398 | 工商银行 | 7.26 | 7.06 | 0.00 | 0.00% | 1655355 | 120099.8 | 0.06% | | 002385 | 大北农 | 4.03 | 36.93 | 0.00 | 0.00% | 918080.9 | 36989.1 | 2.61% | | 601816 | 京沪高铁 | 4.97 | 18.63 | 0.00 | 0.00% | 800294 | 39834.35 | 0.16% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 551586 | 22668.31 | 0.19% | | 001259 | 利仁科技 | 34.12 | 512.65 | 0.00 | 0.00% | 10999 | 3765.59 | 2.31% | | 601061 | 中信金属 | 14.23 | 24.49 | 0.00 | 0.00% | 99939 | 14287.85 | 1.99% | | 688651 | 盛邦安全 | 50.55 | -216.73 | -0.05 | -0.10% | 18463.71 | 9348.276 | 5.69% | | 601939 | 建设银行 | 8.83 | 6.85 | -0.01 | -0.11% | 705182 | 62143.85 | 0.74% | | 688198 | 佰仁医疗 | 105.08 | 80.27 | -0.12 | -0.11% | 2409.35 | 2518.427 | 0.17% | | 688084 | 晶品特装 | 82.94 | -335.27 | -0.12 | -0.14% | 7532.32 | 6279.66 | 1.02% | | 600028 | 中国石化 | 6.49 | 21.77 | -0.01 | -0.15% | 1333097 | 86747.51 | 0.14% | | 300736 | 百邦科技 | 18.85 | -143.37 | -0.03 | -0.16% | 38883 | 7303.34 | 3.11% | | 002701 | 奥瑞金 | 5.76 | 13.34 | -0.01 | -0.17% | 238628 | 13733.47 | 0.93% | | 601658 | 邮储银行 | 5.17 | 7.12 | -0.01 | -0.19% | 835836.9 | 43143.06 | 0.12% | | 300523 | 辰安科技 | 24.00 | -17.87 | -0.06 | -0.25% | 19350 | 4668.11 | 0.83% | | 600195 | 中牧股份 | 7.91 | 37.67 | -0.02 | -0.25% | 113451 | 8978.71 | 1.11% | | 920819 | 颖泰生物 | 3.95 | -12.14 | -0.01 | -0.25% | 57602 | 2283.036 | 0.48% | | 688236 | 春立医疗 | 23.02 | 34.58 | -0.06 | -0.26% | 11071.94 | 2550.533 | 0.38% | | 300048 | 合康新能 | 7.01 | 107.64 | -0.02 | -0.28% | 265073 | 18665.71 | 2.35% | | 603970 | 中农立华 | 13.59 | 20.35 | -0.04 | -0.29% | 35464 | 4830.88 | 1.32% | | 600900 | 长江电力 | 26.44 | 19.81 | -0.08 | -0.30% | 576671 | 152343.3 | 0.24% | | 002066 | 瑞泰科技 | 19.63 | 254.41 | -0.06 | -0.30% | 40909 | 8021.18 | 1.77% | | 600511 | 国药股份 | 29.13 | 10.93 | -0.10 | -0.34% | 38847 | 11335.46 | 0.70% | | 601728 | 中国电信 | 5.76 | 15.28 | -0.02 | -0.35% | 934476.9 | 53874.91 | 0.12% | | 601857 | 中国石油 | 10.73 | 12.42 | -0.04 | -0.37% | 1034278 | 110838.6 | 0.06% | | 600085 | 同仁堂 | 31.39 | 31.80 | -0.14 | -0.44% | 94408 | 29583.1 | 0.69% | | 002306 | *ST云网 | 2.21 | -129.00 | -0.01 | -0.45% | 147746 | 3272.42 | 1.82% | | 600968 | 海油发展 | 4.28 | 11.39 | -0.02 | -0.47% | 556537 | 23821.57 | 0.55% | | 300858 | 科拓生物 | 18.82 | 49.89 | -0.09 | -0.48% | 29858 | 5649.56 | 1.53% | | 000786 | 北新建材 | 28.46 | 15.69 | -0.14 | -0.49% | 152450 | 43567.03 | 0.90% | | 600258 | 首旅酒店 | 17.31 | 23.07 | -0.09 | -0.52% | 151702 | 26460.96 | 1.36% | | 601068 | 中铝国际 | 5.69 | 191.37 | -0.03 | -0.52% | 161869 | 9288.2 | 0.63% | | 300759 | 康龙化成 | 30.04 | 36.49 | -0.16 | -0.53% | 155395 | 46763.91 | 1.09% | | 688009 | 中国通号 | 5.59 | 17.31 | -0.03 | -0.53% | 229906.3 | 12879.13 | 0.27% | | 603377 | ST东时 | 3.68 | -2.94 | -0.02 | -0.54% | 49315 | 1819.91 | 0.69% | | 301367 | 瑞迈特 | 82.47 | 35.14 | -0.53 | -0.64% | 8089 | 6707.17 | 1.16% | | 601101 | 昊华能源 | 7.69 | 23.49 | -0.05 | -0.65% | 133566 | 10339.25 | 0.93% | | 301333 | 诺思格 | 78.51 | 50.09 | -0.53 | -0.67% | 21420 | 16891.08 | 2.22% | | 000725 | 京东方Ａ | 4.34 | 24.30 | -0.03 | -0.69% | 4372621 | 190831.4 | 1.20% | | 600429 | 三元股份 | 5.41 | 43.72 | -0.04 | -0.73% | 109333 | 5921.18 | 0.73% | | 002755 | 奥赛康 | 16.06 | 58.09 | -0.12 | -0.74% | 64222 | 10344.82 | 0.69% | | 605178 | 时空科技 | 66.70 | -27.30 | -0.57 | -0.85% | 21249 | 14292.53 | 2.14% | | 300005 | 探路者 | 14.12 | 329.11 | -0.14 | -0.98% | 337692 | 47962.71 | 3.82% | | 300444 | 双杰电气 | 15.24 | 135.74 | -0.17 | -1.10% | 1102135 | 168825 | 17.73% | | 601898 | 中煤能源 | 14.02 | 10.81 | -0.16 | -1.13% | 406966 | 57235.21 | 0.44% | | 603616 | 韩建河山 | 8.19 | -17.78 | -0.10 | -1.21% | 1181258 | 98671.6 | 30.74% | | 688349 | 三一重能 | 27.39 | 26.90 | -0.34 | -1.23% | 33427.79 | 9221.383 | 0.28% | | 600730 | 中国高科 | 10.47 | 726.24 | -0.14 | -1.32% | 108935 | 11420.86 | 1.86% | | 300477 | ST合纵 | 2.98 | -5.45 | -0.04 | -1.32% | 421822 | 12629.36 | 4.26% | | 002780 | 三夫户外 | 17.14 | -320.55 | -0.24 | -1.38% | 102093 | 17603.03 | 7.81% | | 001220 | C世盟 | 47.39 | 28.83 | -0.70 | -1.46% | 50247 | 23977.44 | 22.22% | | 002153 | 石基信息 | 12.67 | -178.70 | -0.19 | -1.48% | 758360 | 95921.02 | 4.74% | | 603127 | 昭衍新药 | 37.23 | 123.94 | -0.58 | -1.53% | 65946 | 24615.47 | 1.05% | | 603516 | 淳中科技 | 165.23 | 6649.36 | -2.78 | -1.65% | 76365 | 127795.4 | 3.76% | | 002985 | 北摩高科 | 43.40 | 238.28 | -0.82 | -1.85% | 174829 | 75930.2 | 9.95% | | 688338 | 赛科希德 | 32.60 | 39.71 | -0.65 | -1.95% | 29407.94 | 9595.812 | 2.77% | | 603138 | 海量数据 | 17.84 | -55.09 | -0.38 | -2.09% | 339381 | 60588.32 | 11.77% | | 301276 | 嘉曼服饰 | 27.29 | 26.22 | -0.62 | -2.22% | 26505 | 7214.51 | 5.75% | | 300157 | 新锦动力 | 6.16 | 211.26 | -0.17 | -2.69% | 1180052 | 73480.69 | 16.67% | | 002995 | 天地在线 | 34.18 | -74.97 | -1.05 | -2.98% | 386685 | 133777.7 | 34.40% | | 688277 | 天智航-U | 26.22 | -75.19 | -0.83 | -3.07% | 146366.4 | 38788.8 | 3.21% | | 300204 | 舒泰神 | 26.96 | -77.52 | -0.86 | -3.09% | 240993 | 64570.41 | 5.31% | | 688172 | 燕东微 | 40.96 | -841.87 | -1.64 | -3.85% | 192546 | 79729.97 | 2.47% | | 605599 | 菜百股份 | 26.93 | 25.80 | -1.13 | -4.03% | 173387 | 46295.05 | 2.23% | | 300191 | 潜能恒信 | 31.64 | -347.21 | -1.46 | -4.41% | 207408 | 66440.77 | 9.38% | | 688229 | 博睿数据 | 80.00 | -37.88 | -3.90 | -4.65% | 27374.86 | 22282.16 | 6.17% | | 920090 | 同辉信息 | 5.86 | -13.90 | -0.96 | -14.08% | 293183 | 16902.65 | 21.66% |
|