|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信达地产(600657)北京市上涨家数:144下跌家数:304平均涨幅:-0.51%平均换手:2.07%总成交额:1466.80亿元 更新时间：2025-09-19 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600159 | 大龙地产 | 3.38 | -14.14 | +0.31 | +10.10% | 837446 | 28048.2 | 10.09% | | 002453 | 华软科技 | 6.66 | -16.94 | +0.61 | +10.08% | 565210 | 36702.51 | 9.22% | | 002739 | 万达电影 | 12.82 | -52.30 | +1.17 | +10.04% | 1014620 | 124598.9 | 4.87% | | 688349 | 三一重能 | 30.93 | 23.88 | +2.42 | +8.49% | 103941.5 | 32146.53 | 4.20% | | 300418 | 昆仑万维 | 44.40 | -27.04 | +2.78 | +6.68% | 902812 | 393810.2 | 7.20% | | 603871 | 嘉友国际 | 13.69 | 17.38 | +0.76 | +5.88% | 196266 | 26668.07 | 1.43% | | 688400 | 凌云光 | 52.48 | 208.77 | +2.46 | +4.92% | 289643 | 149560.5 | 6.28% | | 688652 | 京仪装备 | 83.33 | 85.81 | +3.64 | +4.57% | 59830.48 | 50029.83 | 5.02% | | 300846 | 首都在线 | 23.23 | -41.39 | +0.99 | +4.45% | 409280 | 93356.93 | 10.44% | | 600730 | 中国高科 | 10.10 | 262.86 | +0.42 | +4.34% | 250444 | 24932.19 | 4.27% | | 600658 | 电子城 | 6.78 | -4.51 | +0.27 | +4.15% | 740936 | 49285.15 | 6.62% | | 300785 | 值得买 | 41.41 | 102.58 | +1.61 | +4.05% | 154895 | 65184.73 | 12.66% | | 688456 | 有研粉材 | 54.97 | 86.66 | +2.10 | +3.97% | 23086.68 | 12647.91 | 2.23% | | 830879 | 基康技术 | 26.16 | 53.88 | +0.98 | +3.89% | 39071 | 10182.16 | 2.90% | | 605178 | 时空科技 | 30.27 | -11.82 | +1.10 | +3.77% | 61813 | 18747.33 | 6.24% | | 300324 | 旋极信息 | 7.53 | -43.66 | +0.27 | +3.72% | 2185792 | 167462.4 | 12.78% | | 600031 | 三一重工 | 21.55 | 23.97 | +0.76 | +3.66% | 665619 | 142973.3 | 0.79% | | 688197 | 首药控股-U | 46.41 | -32.33 | +1.59 | +3.55% | 23354.41 | 10956.25 | 3.65% | | 601598 | 中国外运 | 6.92 | 12.84 | +0.22 | +3.28% | 297502 | 20435.03 | 0.57% | | 002392 | 北京利尔 | 10.19 | 38.03 | +0.31 | +3.14% | 264511 | 26732.9 | 2.31% | | 300251 | 光线传媒 | 19.19 | 27.48 | +0.56 | +3.01% | 633772 | 121008.1 | 2.28% | | 835179 | 凯德石英 | 37.50 | 92.27 | +1.03 | +2.82% | 19570 | 7220.627 | 3.28% | | 688201 | 信安世纪 | 15.93 | -1269.87 | +0.43 | +2.77% | 141330.3 | 22405.84 | 4.67% | | 300223 | 北京君正 | 82.78 | 107.43 | +2.13 | +2.64% | 239694 | 199593 | 5.70% | | 002659 | 凯文教育 | 5.75 | -130.55 | +0.14 | +2.50% | 172362 | 9910.97 | 2.88% | | 601898 | 中煤能源 | 11.54 | 8.88 | +0.25 | +2.21% | 157525 | 18018.77 | 0.17% | | 600435 | 北方导航 | 14.21 | 86.03 | +0.30 | +2.16% | 318102 | 45282.65 | 2.11% | | 688047 | 龙芯中科 | 147.95 | -87.03 | +2.95 | +2.03% | 77839.74 | 116851.4 | 1.94% | | 002066 | 瑞泰科技 | 15.24 | 84.93 | +0.30 | +2.01% | 43509 | 6595.46 | 1.88% | | 836208 | 青矩技术 | 27.58 | 20.01 | +0.54 | +2.00% | 11188 | 3069.749 | 1.28% | | 688236 | 春立医疗 | 23.11 | 55.25 | +0.43 | +1.90% | 14646.69 | 3375.482 | 0.51% | | 300858 | 科拓生物 | 19.00 | 54.39 | +0.35 | +1.88% | 33836 | 6365.77 | 1.75% | | 300688 | 创业黑马 | 30.95 | -61.96 | +0.57 | +1.88% | 78642 | 24448.18 | 5.30% | | 300139 | 晓程科技 | 25.05 | 99.21 | +0.46 | +1.87% | 248997 | 61313.92 | 10.66% | | 300593 | 新雷能 | 18.89 | -19.41 | +0.34 | +1.83% | 182539 | 34776.21 | 4.05% | | 000609 | ST中迪 | 4.46 | -5.14 | +0.08 | +1.83% | 59291 | 2641.29 | 2.04% | | 301571 | 国科天成 | 46.23 | 45.42 | +0.81 | +1.78% | 28182 | 13041.65 | 2.36% | | 600288 | 大恒科技 | 13.07 | -229.51 | +0.22 | +1.71% | 121646 | 15992.02 | 2.78% | | 002368 | 太极股份 | 27.22 | 47.18 | +0.45 | +1.68% | 91254 | 24727.83 | 1.47% | | 600528 | 中铁工业 | 8.47 | 12.35 | +0.14 | +1.68% | 199507 | 16850.54 | 0.90% | | 002738 | 中矿资源 | 42.80 | 82.76 | +0.70 | +1.66% | 164450 | 70948.63 | 2.31% | | 300465 | 高伟达 | 25.26 | 306.59 | +0.40 | +1.61% | 308817 | 78782.81 | 6.96% | | 000603 | 盛达资源 | 20.41 | 37.29 | +0.32 | +1.59% | 104986 | 21443.14 | 1.57% | | 600977 | 中国电影 | 18.50 | -199.65 | +0.28 | +1.54% | 1347807 | 232317.2 | 7.22% | | 603267 | 鸿远电子 | 58.90 | 62.60 | +0.89 | +1.53% | 40099 | 23733.56 | 1.74% | | 688181 | 八亿时空 | 40.14 | 93.46 | +0.60 | +1.52% | 41751.35 | 16661.14 | 3.10% | | 300662 | 科锐国际 | 30.81 | 24.67 | +0.46 | +1.52% | 38233 | 11835.12 | 1.95% | | 300200 | 高盟新材 | 10.31 | 34.91 | +0.15 | +1.48% | 83700 | 8627.67 | 1.98% | | 688287 | *ST观典 | 4.91 | -12.30 | +0.07 | +1.45% | 18822.68 | 921.7382 | 0.51% | | 601600 | 中国铝业 | 7.75 | 10.68 | +0.11 | +1.44% | 1225196 | 94662.49 | 0.93% | | 301162 | 国能日新 | 59.97 | 75.83 | +0.85 | +1.44% | 8819 | 5289.73 | 1.03% | | 601669 | 中国电建 | 5.69 | 8.83 | +0.08 | +1.43% | 1647699 | 93585.02 | 1.26% | | 600489 | 中金黄金 | 18.30 | 20.45 | +0.25 | +1.39% | 367566 | 67198.62 | 0.76% | | 300579 | 数字认证 | 36.38 | -202.50 | +0.49 | +1.37% | 28798 | 10461.13 | 1.10% | | 601117 | 中国化学 | 7.48 | 7.68 | +0.10 | +1.36% | 349216 | 25979.7 | 0.58% | | 603979 | 金诚信 | 62.76 | 18.80 | +0.76 | +1.23% | 39354 | 24676.83 | 0.63% | | 001210 | 金房能源 | 15.84 | 30.87 | +0.19 | +1.21% | 16318 | 2571.3 | 1.71% | | 603569 | 长久物流 | 9.34 | 151.65 | +0.11 | +1.19% | 47075 | 4425.57 | 0.78% | | 300073 | 当升科技 | 55.90 | 61.33 | +0.63 | +1.14% | 221887 | 123930.9 | 4.39% | | 300002 | 神州泰岳 | 14.36 | 21.63 | +0.16 | +1.13% | 388720 | 55671.9 | 2.10% | | 300364 | 中文在线 | 27.40 | -62.54 | +0.29 | +1.07% | 204913 | 56105.88 | 3.10% | | 872808 | 曙光数创 | 94.99 | 721.40 | +0.97 | +1.03% | 19548 | 18643.1 | 1.00% | | 600536 | 中国软件 | 49.01 | -213.34 | +0.50 | +1.03% | 145269 | 70866.78 | 1.72% | | 600016 | 民生银行 | 4.07 | 5.71 | +0.04 | +0.99% | 1952471 | 78913.54 | 0.55% | | 003007 | 直真科技 | 36.85 | 291.18 | +0.35 | +0.96% | 31958 | 11799.91 | 4.31% | | 300291 | 百纳千成 | 6.53 | -16.05 | +0.06 | +0.93% | 226424 | 14773.77 | 2.44% | | 688562 | 航天软件 | 17.47 | -75.05 | +0.16 | +0.92% | 23710.26 | 4172.921 | 1.37% | | 002151 | 北斗星通 | 29.59 | -52.78 | +0.26 | +0.89% | 60297 | 17941.92 | 1.36% | | 300513 | 恒实科技 | 9.20 | -2.76 | +0.08 | +0.88% | 81430 | 7561.791 | 2.82% | | 688200 | 华峰测控 | 192.77 | 62.62 | +1.67 | +0.87% | 20031.11 | 38818.24 | 1.48% | | 600372 | 中航机载 | 11.98 | 74.38 | +0.10 | +0.84% | 177287 | 21311.42 | 0.37% | | 300456 | 赛微电子 | 26.40 | -151.05 | +0.22 | +0.84% | 533800 | 142162.6 | 8.93% | | 603698 | 航天工程 | 19.55 | 53.66 | +0.15 | +0.77% | 56317 | 10934.28 | 1.05% | | 002383 | 合众思壮 | 9.13 | -38.94 | +0.07 | +0.77% | 82337 | 7548.04 | 1.11% | | 600299 | 安迪苏 | 9.54 | 19.14 | +0.07 | +0.74% | 31983 | 3045.99 | 0.12% | | 000725 | 京东方A | 4.17 | 24.82 | +0.03 | +0.72% | 3103988 | 129109.6 | 0.85% | | 600855 | 航天长峰 | 14.10 | -26.48 | +0.10 | +0.71% | 80002 | 11353.31 | 1.71% | | 001289 | 龙源电力 | 17.01 | 24.49 | +0.12 | +0.71% | 22079 | 3734.73 | 0.04% | | 600206 | 有研新材 | 21.28 | 76.03 | +0.15 | +0.71% | 225160 | 48004.27 | 2.66% | | 688169 | 石头科技 | 213.88 | 36.14 | +1.45 | +0.68% | 13727.26 | 29360.25 | 0.53% | | 300182 | 捷成股份 | 5.92 | 117.91 | +0.04 | +0.68% | 430574 | 25379.24 | 1.91% | | 688168 | 安博通 | 89.89 | -41.57 | +0.60 | +0.67% | 11663.86 | 10524.98 | 1.52% | | 688466 | 金科环境 | 21.64 | 40.50 | +0.14 | +0.65% | 3475.12 | 749.8332 | 0.28% | | 600037 | 歌华有线 | 8.04 | -324.90 | +0.05 | +0.63% | 89650 | 7176.82 | 0.64% | | 300034 | 钢研高纳 | 15.98 | 96.02 | +0.09 | +0.57% | 67636 | 10851.96 | 0.88% | | 300191 | 潜能恒信 | 19.84 | -125.47 | +0.11 | +0.56% | 23508 | 4648.7 | 1.06% | | 601101 | 昊华能源 | 7.30 | 16.80 | +0.04 | +0.55% | 57541 | 4199.11 | 0.40% | | 600050 | 中国联通 | 5.50 | 18.41 | +0.03 | +0.55% | 1387549 | 76190.99 | 0.45% | | 601766 | 中国中车 | 7.53 | 14.00 | +0.04 | +0.53% | 360580 | 27085.2 | 0.15% | | 301269 | 华大九天 | 119.51 | 872.91 | +0.63 | +0.53% | 57287 | 68947.78 | 1.05% | | 688613 | 奥精医疗 | 27.04 | -266.36 | +0.14 | +0.52% | 36988.47 | 9976.122 | 2.70% | | 300496 | 中科创达 | 75.44 | 75.25 | +0.38 | +0.51% | 141521 | 107265.1 | 3.84% | | 688432 | 有研硅 | 12.27 | 73.44 | +0.06 | +0.49% | 61700.76 | 7621.842 | 1.22% | | 600588 | 用友网络 | 15.05 | -23.25 | +0.07 | +0.47% | 325134 | 48975.09 | 0.95% | | 603588 | 高能环境 | 6.68 | 17.90 | +0.03 | +0.45% | 111376 | 7440.96 | 0.73% | | 002612 | 朗姿股份 | 17.86 | 21.70 | +0.08 | +0.45% | 60325 | 10719.82 | 2.37% | | 002350 | 北京科锐 | 7.10 | 56.59 | +0.03 | +0.42% | 57575 | 4095.48 | 1.09% | | 300797 | 钢研纳克 | 17.00 | 41.95 | +0.07 | +0.41% | 46429 | 7862.3 | 1.23% | | 603598 | 引力传媒 | 17.06 | -228.69 | +0.07 | +0.41% | 27911 | 4772.4 | 1.04% | | 603888 | 新华网 | 19.80 | 49.54 | +0.08 | +0.41% | 34286 | 6784.45 | 0.51% | | 601698 | 中国卫通 | 21.06 | 389.28 | +0.08 | +0.38% | 182941 | 38603.27 | 0.43% | | 603616 | 韩建河山 | 5.45 | -11.18 | +0.02 | +0.37% | 81825 | 4479.74 | 2.15% | | 300302 | 同有科技 | 16.69 | -23.24 | +0.06 | +0.36% | 192978 | 32606.55 | 5.23% | | 300935 | 盈建科 | 26.03 | -35.26 | +0.09 | +0.35% | 10409 | 2694.42 | 1.73% | | 300055 | 万邦达 | 5.84 | 137.33 | +0.02 | +0.34% | 72228 | 4236.87 | 1.14% | | 603613 | 国联股份 | 30.80 | 15.61 | +0.10 | +0.33% | 72575 | 22376.81 | 1.01% | | 300719 | 安达维尔 | 16.23 | -332.54 | +0.05 | +0.31% | 18499 | 3020.56 | 1.03% | | 300045 | 华力创通 | 22.77 | -105.65 | +0.07 | +0.31% | 125228 | 28586.13 | 2.43% | | 600015 | 华夏银行 | 6.83 | 4.07 | +0.02 | +0.29% | 390914 | 26593.56 | 0.25% | | 002410 | 广联达 | 13.94 | 77.85 | +0.04 | +0.29% | 127765 | 17799.12 | 0.80% | | 000970 | 中科三环 | 14.00 | 132.62 | +0.04 | +0.29% | 180562 | 25255.28 | 1.49% | | 600007 | 中国国贸 | 21.50 | 17.94 | +0.06 | +0.28% | 11317 | 2434.31 | 0.11% | | 688568 | 中科星图 | 41.34 | 91.22 | +0.11 | +0.27% | 65912.34 | 27430.38 | 0.82% | | 300965 | 恒宇信通 | 62.22 | 105.28 | +0.16 | +0.26% | 8458 | 5349.47 | 4.10% | | 688111 | 金山办公 | 311.80 | 86.43 | +0.80 | +0.26% | 32185.93 | 100312 | 0.69% | | 300825 | 阿尔特 | 11.90 | -33.82 | +0.03 | +0.25% | 175494 | 20631.05 | 3.62% | | 603025 | 大豪科技 | 16.86 | 28.46 | +0.04 | +0.24% | 44687 | 7531.44 | 0.40% | | 600764 | 中国海防 | 30.86 | 88.71 | +0.07 | +0.23% | 38731 | 12018.82 | 0.55% | | 002985 | 北摩高科 | 26.50 | 288.49 | +0.06 | +0.23% | 21890 | 5829.85 | 1.25% | | 688172 | 燕东微 | 22.86 | -922.75 | +0.05 | +0.22% | 42801.91 | 9796.184 | 0.73% | | 000959 | 首钢股份 | 4.63 | 48.96 | +0.01 | +0.22% | 2070832 | 101603 | 3.18% | | 603590 | 康辰药业 | 57.10 | 168.32 | +0.12 | +0.21% | 16969 | 9625.64 | 1.08% | | 688080 | 映翰通 | 56.31 | 28.74 | +0.11 | +0.20% | 14233.71 | 8042.97 | 1.94% | | 688009 | 中国通号 | 5.30 | 15.96 | +0.01 | +0.19% | 159693.3 | 8458.677 | 0.19% | | 601668 | 中国建筑 | 5.52 | 4.84 | +0.01 | +0.18% | 699560 | 38632.3 | 0.17% | | 002701 | 奥瑞金 | 5.62 | 12.56 | +0.01 | +0.18% | 102773 | 5752.26 | 0.40% | | 000758 | 中色股份 | 6.42 | 24.19 | +0.01 | +0.16% | 253402 | 16283.16 | 1.28% | | 300058 | 蓝色光标 | 6.69 | -63.65 | +0.01 | +0.15% | 632786 | 42292.81 | 1.82% | | 688485 | 九州一轨 | 13.51 | 82.90 | +0.02 | +0.15% | 9874.028 | 1330.729 | 1.12% | | 300296 | 利亚德 | 7.25 | -23.25 | +0.01 | +0.14% | 592420 | 43026.14 | 2.60% | | 873703 | 广厦环能 | 16.16 | 28.12 | +0.02 | +0.12% | 4278 | 692.2248 | 0.56% | | 600916 | 中国黄金 | 8.30 | 25.68 | +0.01 | +0.12% | 117267 | 9718.08 | 0.70% | | 002051 | 中工国际 | 8.36 | 38.81 | +0.01 | +0.12% | 35635 | 2981.43 | 0.29% | | 601800 | 中国交建 | 8.84 | 6.68 | +0.01 | +0.11% | 104734 | 9272.38 | 0.09% | | 688729 | 屹唐股份 | 28.28 | 130.48 | +0.03 | +0.11% | 99415.83 | 28249.15 | 4.98% | | 603000 | 人民网 | 19.88 | 116.84 | +0.02 | +0.10% | 49072 | 9765.4 | 0.44% | | 000729 | 燕京啤酒 | 11.87 | 23.89 | +0.01 | +0.08% | 92428 | 10948.17 | 0.37% | | 601088 | 中国神华 | 38.31 | 13.76 | +0.03 | +0.08% | 111078 | 42536.4 | 0.07% | | 605599 | 菜百股份 | 13.95 | 13.95 | +0.01 | +0.07% | 16692 | 2326.78 | 0.21% | | 300612 | 宣亚国际 | 14.30 | -80.99 | +0.01 | +0.07% | 25713 | 3674.12 | 1.43% | | 688561 | 奇安信-U | 35.77 | -18.37 | +0.02 | +0.06% | 46847.18 | 16863.75 | 0.69% | | 300860 | 锋尚文化 | 28.76 | 157.01 | +0.01 | +0.03% | 15228 | 4353.39 | 1.36% | | 301159 | 三维天地 | 34.36 | -14.81 | +0.01 | +0.03% | 8503 | 2943.65 | 1.60% | | 688084 | 晶品特装 | 87.67 | -147.47 | +0.02 | +0.02% | 22248.66 | 19705.49 | 6.30% | | 600271 | 航天信息 | 8.32 | -71.45 | 0.00 | 0.00% | 100881 | 8409.649 | 0.54% | | 601169 | 北京银行 | 5.63 | 4.58 | 0.00 | 0.00% | 1267712 | 71027.55 | 0.60% | | 002413 | 雷科防务 | 5.37 | -19.05 | 0.00 | 0.00% | 206412 | 11211.07 | 1.60% | | 601886 | 江河集团 | 7.31 | 12.88 | 0.00 | 0.00% | 26767 | 1961.95 | 0.24% | | 002658 | 雪迪龙 | 7.88 | 27.66 | 0.00 | 0.00% | 46949 | 3731.04 | 1.31% | | 603903 | 中持股份 | 10.63 | -23.61 | 0.00 | 0.00% | 42896 | 4551.07 | 1.68% | | 603533 | 掌阅科技 | 19.63 | -136.45 | 0.00 | 0.00% | 37459 | 7337.3 | 0.85% | | 601068 | 中铝国际 | 4.73 | 84.23 | 0.00 | 0.00% | 56432 | 2677.83 | 0.22% | | 300788 | 中信出版 | 30.21 | 39.08 | 0.00 | 0.00% | 7193 | 2170.41 | 0.38% | | 601658 | 邮储银行 | 6.07 | 8.39 | 0.00 | 0.00% | 584366 | 35341.69 | 0.09% | | 300774 | 倍杰特 | 9.49 | 81.60 | 0.00 | 0.00% | 20854 | 1975.88 | 1.07% | | 688458 | 美芯晟 | 44.05 | -107.89 | 0.00 | 0.00% | 17390.21 | 7743.359 | 2.04% | | 001391 | 国货航 | 6.69 | 32.32 | 0.00 | 0.00% | 96580 | 6467.95 | 1.12% | | 688411 | 海博思创 | 198.50 | 52.43 | -0.10 | -0.05% | 13522.67 | 26955.57 | 3.56% | | 688207 | 格灵深瞳 | 17.58 | -21.32 | -0.01 | -0.06% | 51963.9 | 9264.9 | 2.01% | | 003001 | 中岩大地 | 24.63 | 69.12 | -0.02 | -0.08% | 13151 | 3257.65 | 1.22% | | 300213 | 佳讯飞鸿 | 10.65 | 176.54 | -0.01 | -0.09% | 150450 | 16109.88 | 2.72% | | 300887 | 谱尼测试 | 8.16 | -12.21 | -0.01 | -0.12% | 32607 | 2668.67 | 0.90% | | 600100 | 同方股份 | 7.92 | -184.71 | -0.01 | -0.13% | 241442 | 19248.49 | 0.72% | | 601186 | 中国铁建 | 7.91 | 5.11 | -0.01 | -0.13% | 143963 | 11391.05 | 0.13% | | 600980 | 北矿科技 | 23.68 | 40.37 | -0.03 | -0.13% | 27280 | 6486.51 | 1.45% | | 688004 | 博汇科技 | 23.59 | -57.06 | -0.03 | -0.13% | 11687.33 | 2749.806 | 1.46% | | 688198 | 佰仁医疗 | 108.37 | 81.78 | -0.14 | -0.13% | 1979.04 | 2154.623 | 0.14% | | 002279 | 久其软件 | 6.84 | -72.67 | -0.01 | -0.15% | 106742 | 7329.169 | 1.35% | | 603970 | 中农立华 | 13.58 | 19.47 | -0.02 | -0.15% | 11494 | 1563.27 | 0.43% | | 601728 | 中国电信 | 6.76 | 18.08 | -0.01 | -0.15% | 488903 | 33073.07 | 0.06% | | 688563 | 航材股份 | 53.08 | 43.42 | -0.08 | -0.15% | 11640.43 | 6204.796 | 1.00% | | 600313 | 农发种业 | 6.40 | 126.64 | -0.01 | -0.16% | 78478 | 5034.44 | 0.73% | | 873122 | 中纺标 | 42.19 | 123.92 | -0.07 | -0.17% | 3159 | 1331.828 | 0.88% | | 300079 | 数码视讯 | 5.92 | 208.38 | -0.01 | -0.17% | 248189 | 14803.44 | 1.94% | | 601126 | 四方股份 | 17.62 | 19.11 | -0.03 | -0.17% | 75455 | 13383.12 | 0.92% | | 601390 | 中国中铁 | 5.53 | 5.38 | -0.01 | -0.18% | 311182 | 17211.95 | 0.15% | | 301265 | 华新环保 | 11.06 | 52.97 | -0.02 | -0.18% | 22397 | 2481.57 | 1.32% | | 000065 | 北方国际 | 11.03 | 14.43 | -0.02 | -0.18% | 50041 | 5552.26 | 0.51% | | 300166 | 东方国信 | 10.81 | -189.94 | -0.02 | -0.18% | 164135 | 17833.93 | 1.81% | | 002153 | 石基信息 | 10.67 | -153.30 | -0.02 | -0.19% | 142669 | 15278.05 | 0.89% | | 300542 | 新晨科技 | 21.02 | -78.31 | -0.04 | -0.19% | 37495 | 7914.56 | 1.51% | | 000802 | 北京文化 | 4.81 | -9.69 | -0.01 | -0.21% | 154399 | 7373.74 | 2.16% | | 601991 | 大唐发电 | 3.46 | 10.71 | -0.01 | -0.29% | 345447 | 11961.08 | 0.28% | | 002657 | 中科金财 | 34.27 | -128.31 | -0.10 | -0.29% | 115598 | 39822.43 | 3.44% | | 601618 | 中国中冶 | 3.37 | 12.26 | -0.01 | -0.30% | 365851 | 12344.87 | 0.20% | | 688570 | 天玛智控 | 19.74 | 41.43 | -0.06 | -0.30% | 6454.96 | 1278.303 | 0.34% | | 300036 | 超图软件 | 16.17 | -41.21 | -0.05 | -0.31% | 61195 | 9908.729 | 1.40% | | 002439 | 启明星辰 | 15.73 | -138.69 | -0.05 | -0.32% | 102895 | 16265.26 | 1.42% | | 600582 | 天地科技 | 5.95 | 7.77 | -0.02 | -0.34% | 122251 | 7279.3 | 0.30% | | 601985 | 中国核电 | 8.68 | 20.85 | -0.03 | -0.34% | 353380 | 30636.93 | 0.19% | | 600198 | 大唐电信 | 8.37 | 1278.27 | -0.03 | -0.36% | 96340 | 8096.351 | 0.74% | | 300315 | 掌趣科技 | 5.56 | 759.38 | -0.02 | -0.36% | 416052 | 23181.11 | 1.61% | | 600118 | 中国卫星 | 35.45 | -3783.75 | -0.13 | -0.37% | 192297 | 68563.78 | 1.63% | | 688058 | 宝兰德 | 29.44 | -24.45 | -0.11 | -0.37% | 6451.3 | 1899.228 | 0.83% | | 601111 | 中国国航 | 7.78 | 183.57 | -0.03 | -0.38% | 182910 | 14231.93 | 0.16% | | 603927 | 中科软 | 20.39 | 62.03 | -0.08 | -0.39% | 63812 | 13057.18 | 0.77% | | 601868 | 中国能建 | 2.45 | 12.14 | -0.01 | -0.41% | 2011053 | 49661.92 | 0.62% | | 688050 | 爱博医疗 | 75.29 | 36.99 | -0.31 | -0.41% | 12044.89 | 9087.689 | 0.63% | | 002829 | 星网宇达 | 20.74 | -18.94 | -0.09 | -0.43% | 51012 | 10664.72 | 3.49% | | 601949 | 中国出版 | 6.80 | 20.86 | -0.03 | -0.44% | 49874 | 3405.48 | 0.26% | | 601858 | 中国科传 | 20.17 | 33.01 | -0.09 | -0.44% | 30493 | 6157.23 | 0.39% | | 002987 | 京北方 | 21.96 | 61.34 | -0.10 | -0.45% | 128047 | 28013.84 | 1.52% | | 003005 | 竞业达 | 21.36 | 131.86 | -0.10 | -0.47% | 15388 | 3295.8 | 1.21% | | 002373 | 千方科技 | 10.61 | -16.20 | -0.05 | -0.47% | 132763 | 14176.66 | 0.96% | | 002385 | 大北农 | 4.19 | 24.45 | -0.02 | -0.48% | 431181 | 18069.04 | 1.22% | | 001213 | 中铁特货 | 4.19 | 33.69 | -0.02 | -0.48% | 75745 | 3177.77 | 0.17% | | 600900 | 长江电力 | 27.18 | 19.45 | -0.13 | -0.48% | 379371 | 103204.5 | 0.16% | | 300352 | 北信源 | 6.21 | -51.08 | -0.03 | -0.48% | 211897 | 13216.86 | 1.66% | | 600405 | 动力源 | 6.18 | -9.41 | -0.03 | -0.48% | 110714 | 6873.54 | 1.81% | | 300212 | 易华录 | 22.23 | -5.69 | -0.11 | -0.49% | 91826 | 20500.08 | 1.31% | | 002649 | 博彦科技 | 14.08 | 47.67 | -0.07 | -0.49% | 74032 | 10451.79 | 1.35% | | 688051 | 佳华科技 | 43.93 | -29.66 | -0.22 | -0.50% | 8080.69 | 3602.562 | 1.04% | | 688651 | 盛邦安全 | 37.25 | -174.56 | -0.19 | -0.51% | 9184.389 | 3464.434 | 2.83% | | 301236 | 软通动力 | 56.71 | 281.31 | -0.29 | -0.51% | 176030 | 100346.8 | 2.25% | | 301367 | 瑞迈特 | 86.84 | 40.03 | -0.45 | -0.52% | 3997 | 3487.07 | 0.71% | | 000786 | 北新建材 | 24.72 | 12.50 | -0.13 | -0.52% | 40820 | 10135.88 | 0.25% | | 300455 | 航天智装 | 17.09 | -118.46 | -0.09 | -0.52% | 63600 | 10927.18 | 0.90% | | 002405 | 四维图新 | 9.45 | -21.35 | -0.05 | -0.53% | 348081 | 32979.71 | 1.48% | | 000969 | 安泰科技 | 12.96 | 48.77 | -0.07 | -0.54% | 108457 | 14114.76 | 1.05% | | 300896 | 爱美客 | 185.60 | 34.54 | -1.01 | -0.54% | 18318 | 34105.02 | 0.88% | | 600058 | 五矿发展 | 9.08 | 53.29 | -0.05 | -0.55% | 75233 | 6844.22 | 0.70% | | 002721 | 金一文化 | 3.63 | -1606.65 | -0.02 | -0.55% | 258096 | 9384.85 | 0.97% | | 688292 | 浩瀚深度 | 24.45 | 843.82 | -0.14 | -0.57% | 22503.11 | 5539.807 | 2.23% | | 300667 | 必创科技 | 15.55 | -20.59 | -0.09 | -0.58% | 22358 | 3496.75 | 1.30% | | 688520 | 神州细胞 | 58.24 | -545.73 | -0.34 | -0.58% | 13223.37 | 7742.689 | 0.30% | | 839493 | 并行科技 | 157.27 | 727.68 | -0.93 | -0.59% | 7055 | 11083.76 | 1.71% | | 601881 | 中国银河 | 16.75 | 15.10 | -0.10 | -0.59% | 203320 | 34080.36 | 0.28% | | 002755 | 奥赛康 | 21.42 | 81.25 | -0.13 | -0.60% | 44911 | 9709.64 | 0.48% | | 300383 | 光环新网 | 14.71 | 115.53 | -0.09 | -0.61% | 257779 | 38142.4 | 1.44% | | 601857 | 中国石油 | 8.16 | 9.34 | -0.05 | -0.61% | 641155 | 52369.82 | 0.04% | | 603060 | 国检集团 | 6.46 | 28.36 | -0.04 | -0.62% | 20565 | 1330.32 | 0.26% | | 603860 | 中公高科 | 30.46 | 41.14 | -0.19 | -0.62% | 4349 | 1330.66 | 0.65% | | 600962 | 国投中鲁 | 20.76 | 102.29 | -0.13 | -0.62% | 20125 | 4191.78 | 0.77% | | 300803 | 指南针 | 157.99 | 324.94 | -0.99 | -0.62% | 258734 | 406712.8 | 4.32% | | 001259 | 利仁科技 | 25.52 | -6079.14 | -0.16 | -0.62% | 4752 | 1219.6 | 1.00% | | 601016 | 节能风电 | 3.18 | 18.94 | -0.02 | -0.62% | 407010 | 12949.05 | 0.68% | | 300523 | 辰安科技 | 21.37 | -17.85 | -0.14 | -0.65% | 16520 | 3564.99 | 0.71% | | 601995 | 中金公司 | 36.01 | 22.30 | -0.24 | -0.66% | 101232 | 36539.88 | 0.35% | | 688621 | 阳光诺和 | 79.05 | 55.80 | -0.53 | -0.67% | 20923.36 | 16510.19 | 1.87% | | 601888 | 中国中免 | 71.20 | 41.10 | -0.48 | -0.67% | 260511 | 184833.8 | 1.33% | | 688500 | 慧辰股份 | 78.50 | -119.51 | -0.53 | -0.67% | 13797.15 | 10949.23 | 1.88% | | 301169 | 零点有数 | 44.25 | -49.83 | -0.30 | -0.67% | 6789 | 3027.76 | 0.94% | | 300759 | 康龙化成 | 35.45 | 45.63 | -0.25 | -0.70% | 330405 | 118765.9 | 2.33% | | 600905 | 三峡能源 | 4.25 | 20.63 | -0.03 | -0.70% | 614027 | 26132.49 | 0.21% | | 600578 | 京能电力 | 4.22 | 10.19 | -0.03 | -0.71% | 139729 | 5911.69 | 0.21% | | 300229 | 拓尔思 | 22.04 | -84.60 | -0.16 | -0.72% | 187913 | 41823.42 | 2.15% | | 300332 | 天壕能源 | 5.50 | 51.60 | -0.04 | -0.72% | 109251 | 6054.7 | 1.32% | | 300374 | 中铁装配 | 16.41 | -77.88 | -0.12 | -0.73% | 21292 | 3506.45 | 1.09% | | 300444 | 双杰电气 | 8.19 | 66.63 | -0.06 | -0.73% | 143900 | 11772.08 | 2.32% | | 600028 | 中国石化 | 5.36 | 18.00 | -0.04 | -0.74% | 630720 | 33858.92 | 0.07% | | 003004 | *ST声迅 | 20.09 | -44.74 | -0.15 | -0.74% | 4118 | 832.5 | 0.63% | | 688597 | 煜邦电力 | 8.00 | 27.82 | -0.06 | -0.74% | 20567.46 | 1650.517 | 0.61% | | 603818 | 曲美家居 | 3.99 | -32.21 | -0.03 | -0.75% | 63390 | 2537.13 | 0.92% | | 600859 | 王府井 | 14.47 | 287.48 | -0.11 | -0.75% | 231278 | 33263.11 | 2.06% | | 000860 | 顺鑫农业 | 15.76 | -631.38 | -0.12 | -0.76% | 54877 | 8668.2 | 0.74% | | 300541 | 先进数通 | 15.56 | 71.81 | -0.12 | -0.77% | 102707 | 16108.69 | 2.66% | | 601061 | 中信金属 | 9.02 | 17.13 | -0.07 | -0.77% | 86386 | 7800.09 | 1.72% | | 688253 | 英诺特 | 30.78 | 25.35 | -0.24 | -0.77% | 6776.49 | 2090.785 | 0.98% | | 600968 | 海油发展 | 3.84 | 10.09 | -0.03 | -0.78% | 196562 | 7572.77 | 0.19% | | 688033 | 天宜新材 | 6.35 | -2.95 | -0.05 | -0.78% | 83265.25 | 5324.738 | 1.48% | | 301085 | 亚康股份 | 59.29 | 1230.92 | -0.47 | -0.79% | 11627 | 6942.38 | 1.97% | | 601939 | 建设银行 | 8.70 | 6.83 | -0.07 | -0.80% | 548175 | 47723.88 | 0.57% | | 301302 | 华如科技 | 23.50 | -9.84 | -0.19 | -0.80% | 15439 | 3666.34 | 1.11% | | 002371 | 北方华创 | 404.43 | 48.49 | -3.27 | -0.80% | 63600 | 258163.5 | 0.88% | | 002713 | *ST东易 | 4.93 | -3.03 | -0.04 | -0.80% | 56359 | 2787.68 | 1.37% | | 600155 | 华创云信 | 7.37 | 175.26 | -0.06 | -0.81% | 142956 | 10546.47 | 0.65% | | 600195 | 中牧股份 | 7.24 | 82.29 | -0.06 | -0.82% | 52592 | 3816.29 | 0.52% | | 002893 | 京能热力 | 10.83 | 38.90 | -0.09 | -0.82% | 24358 | 2647.43 | 1.21% | | 600861 | 北京人力 | 19.12 | 9.25 | -0.16 | -0.83% | 16972 | 3251.63 | 0.46% | | 300075 | 数字政通 | 16.61 | -21.21 | -0.14 | -0.84% | 62620 | 10448.73 | 1.21% | | 600429 | 三元股份 | 4.72 | 64.69 | -0.04 | -0.84% | 53745 | 2538.05 | 0.36% | | 601818 | 光大银行 | 3.45 | 4.87 | -0.03 | -0.86% | 1588990 | 54897.9 | 0.34% | | 300065 | 海兰信 | 18.33 | 442.93 | -0.16 | -0.87% | 174868 | 32274.58 | 2.67% | | 600161 | 天坛生物 | 19.41 | 26.37 | -0.17 | -0.87% | 48971 | 9521.86 | 0.25% | | 688658 | 悦康药业 | 23.90 | -114.82 | -0.21 | -0.87% | 41505.75 | 9977.837 | 0.92% | | 920819 | 颖泰生物 | 4.45 | -11.07 | -0.04 | -0.89% | 107307 | 4808.602 | 0.89% | | 601319 | 中国人保 | 7.76 | 7.35 | -0.07 | -0.89% | 420623 | 32556.12 | 0.12% | | 300552 | 万集科技 | 28.71 | -18.17 | -0.26 | -0.90% | 46075 | 13324.38 | 3.34% | | 600886 | 国投电力 | 13.17 | 15.75 | -0.12 | -0.90% | 115670 | 15266.24 | 0.16% | | 300386 | 飞天诚信 | 18.16 | -137.83 | -0.17 | -0.93% | 33371 | 6095.28 | 1.33% | | 688056 | 莱伯泰科 | 36.09 | 66.88 | -0.34 | -0.93% | 3238.7 | 1172.868 | 0.48% | | 600871 | 石化油服 | 2.11 | 59.52 | -0.02 | -0.94% | 642150 | 13649.64 | 0.47% | | 601988 | 中国银行 | 5.25 | 7.14 | -0.05 | -0.94% | 1969718 | 103289.5 | 0.09% | | 300081 | 恒信东方 | 5.24 | -8.71 | -0.05 | -0.95% | 74439 | 3928.01 | 1.23% | | 002933 | 新兴装备 | 33.52 | 161.96 | -0.32 | -0.95% | 14404 | 4864.76 | 1.26% | | 603392 | 万泰生物 | 57.34 | -243.79 | -0.55 | -0.95% | 21474 | 12346.19 | 0.17% | | 601198 | 东兴证券 | 11.40 | 20.62 | -0.11 | -0.96% | 129659 | 14836.2 | 0.40% | | 002362 | 汉王科技 | 24.61 | -51.83 | -0.24 | -0.97% | 67658 | 16718.69 | 3.26% | | 600085 | 同仁堂 | 34.64 | 32.75 | -0.34 | -0.97% | 59635 | 20716.74 | 0.43% | | 601336 | 新华保险 | 59.11 | 6.16 | -0.60 | -1.00% | 110156 | 65064.73 | 0.53% | | 603087 | 甘李药业 | 71.96 | 46.77 | -0.75 | -1.03% | 58885 | 42592.81 | 1.06% | | 002271 | 东方雨虹 | 12.47 | -110.06 | -0.13 | -1.03% | 298707 | 36957.43 | 1.56% | | 300851 | 交大思诺 | 27.58 | 67.40 | -0.29 | -1.04% | 3744 | 1037.58 | 0.69% | | 688787 | 海天瑞声 | 122.57 | 502.17 | -1.29 | -1.04% | 14943.26 | 18441.5 | 2.48% | | 600138 | 中青旅 | 10.27 | 48.04 | -0.11 | -1.06% | 180768 | 18483.78 | 2.50% | | 002819 | 东方中科 | 29.37 | -42.62 | -0.32 | -1.08% | 33551 | 9915.22 | 1.43% | | 002038 | 双鹭药业 | 7.28 | 430.02 | -0.08 | -1.09% | 78543 | 5738.87 | 0.92% | | 603511 | 爱慕股份 | 16.35 | 57.52 | -0.18 | -1.09% | 32671 | 5392.03 | 0.81% | | 002995 | 天地在线 | 18.10 | -40.86 | -0.20 | -1.09% | 21872 | 3973.72 | 1.95% | | 300674 | 宇信科技 | 25.27 | 40.68 | -0.28 | -1.10% | 92445 | 23490.54 | 1.31% | | 873806 | 云星宇 | 15.18 | 41.36 | -0.17 | -1.11% | 29597 | 4497.057 | 0.98% | | 300384 | 三联虹普 | 16.87 | 18.64 | -0.19 | -1.11% | 19870 | 3367.91 | 0.90% | | 603377 | ST东时 | 3.54 | -2.70 | -0.04 | -1.12% | 32498 | 1154.52 | 0.45% | | 300663 | 科蓝软件 | 18.50 | -16.47 | -0.21 | -1.12% | 74962 | 13983.3 | 1.67% | | 300070 | 碧水源 | 4.38 | 654.29 | -0.05 | -1.13% | 176808 | 7788.68 | 0.52% | | 688687 | 凯因科技 | 29.74 | 34.50 | -0.35 | -1.16% | 29430.4 | 8827.493 | 1.72% | | 600266 | 城建发展 | 5.08 | -53.40 | -0.06 | -1.17% | 275268 | 14074.03 | 1.28% | | 300608 | 思特奇 | 12.51 | -67.00 | -0.15 | -1.18% | 44552 | 5599.39 | 1.55% | | 688015 | 交控科技 | 24.95 | 41.46 | -0.30 | -1.19% | 21964.68 | 5573.97 | 1.16% | | 601059 | 信达证券 | 18.96 | 34.64 | -0.23 | -1.20% | 198652 | 37661.49 | 2.87% | | 601998 | 中信银行 | 7.39 | 5.91 | -0.09 | -1.20% | 322667 | 23850.04 | 0.08% | | 600062 | 华润双鹤 | 18.86 | 12.59 | -0.23 | -1.20% | 77093 | 14591.68 | 0.75% | | 603082 | 北自科技 | 40.00 | 37.09 | -0.49 | -1.21% | 8602 | 3457.09 | 2.12% | | 300365 | 恒华科技 | 6.36 | -24.15 | -0.08 | -1.24% | 85504 | 5446.09 | 1.67% | | 000938 | 紫光股份 | 30.55 | 54.17 | -0.39 | -1.26% | 965367.1 | 297178.3 | 3.38% | | 603098 | 森特股份 | 14.85 | 90.87 | -0.19 | -1.26% | 72811 | 10819.33 | 1.35% | | 601066 | 中信建投 | 26.40 | 23.08 | -0.34 | -1.27% | 150116 | 39583.62 | 0.23% | | 688569 | 铁科轨道 | 21.60 | 27.45 | -0.28 | -1.28% | 6087.46 | 1322.271 | 0.29% | | 601226 | 华电科工 | 6.94 | 61.06 | -0.09 | -1.28% | 73409 | 5137.01 | 0.63% | | 600055 | 万东医疗 | 17.60 | 99.86 | -0.23 | -1.29% | 41473 | 7344.129 | 0.59% | | 300005 | 探路者 | 9.14 | 195.97 | -0.12 | -1.30% | 168490 | 15450.43 | 1.91% | | 301508 | 中机认检 | 32.67 | 53.77 | -0.43 | -1.30% | 11720 | 3857.1 | 1.99% | | 603803 | 瑞斯康达 | 9.04 | -30.16 | -0.12 | -1.31% | 60020 | 5485.18 | 1.41% | | 835579 | 机科股份 | 27.86 | -2976.47 | -0.37 | -1.31% | 10267 | 2863.868 | 2.30% | | 300406 | 九强生物 | 13.49 | 17.29 | -0.18 | -1.32% | 24613 | 3339.88 | 0.58% | | 601628 | 中国人寿 | 38.19 | 9.85 | -0.51 | -1.32% | 71661 | 27395.78 | 0.03% | | 688509 | 正元地信 | 4.47 | -21.25 | -0.06 | -1.32% | 49374.27 | 2232.247 | 1.28% | | 002707 | 众信旅游 | 8.13 | 107.11 | -0.11 | -1.33% | 262859 | 21262.29 | 3.19% | | 601816 | 京沪高铁 | 5.16 | 19.84 | -0.07 | -1.34% | 1081829 | 56053.04 | 0.22% | | 600511 | 国药股份 | 29.15 | 11.29 | -0.40 | -1.35% | 31440 | 9191.9 | 0.57% | | 301372 | 科净源 | 25.43 | -20.76 | -0.35 | -1.36% | 9964 | 2536.3 | 2.42% | | 300661 | 圣邦股份 | 83.31 | 98.55 | -1.15 | -1.36% | 244355 | 205885.5 | 4.12% | | 000798 | 中水渔业 | 7.93 | -32.83 | -0.11 | -1.37% | 26121 | 2087.38 | 0.71% | | 688338 | 赛科希德 | 26.45 | 28.57 | -0.37 | -1.38% | 5767.51 | 1538.169 | 0.54% | | 688277 | 天智航-U | 17.82 | -61.02 | -0.25 | -1.38% | 42411.54 | 7625.659 | 0.94% | | 688078 | 龙软科技 | 30.63 | 957.22 | -0.43 | -1.38% | 7979.159 | 2458.924 | 1.09% | | 300895 | 铜牛信息 | 47.67 | -54.82 | -0.67 | -1.39% | 24949 | 11960.65 | 1.81% | | 301333 | 诺思格 | 56.19 | 38.00 | -0.79 | -1.39% | 12818 | 7294.48 | 2.24% | | 000151 | 中成股份 | 12.80 | -16.78 | -0.18 | -1.39% | 39507 | 5089.63 | 1.28% | | 301293 | 三博脑科 | 58.85 | 112.14 | -0.83 | -1.39% | 40728 | 24076.14 | 2.53% | | 300271 | 华宇软件 | 7.76 | -14.49 | -0.11 | -1.40% | 91084 | 7106.03 | 1.14% | | 300048 | 合康新能 | 6.34 | 97.86 | -0.09 | -1.40% | 104370 | 6662.07 | 0.93% | | 688468 | 科美诊断 | 7.74 | 41.52 | -0.11 | -1.40% | 25639.37 | 1995.915 | 0.64% | | 301598 | 博科测试 | 65.70 | 35.56 | -0.96 | -1.44% | 5992 | 3972.07 | 4.07% | | 601288 | 农业银行 | 6.67 | 8.17 | -0.10 | -1.48% | 3062668 | 204579.4 | 0.10% | | 603986 | 兆易创新 | 188.06 | 107.93 | -2.82 | -1.48% | 235788 | 450852.3 | 3.54% | | 301175 | 中科环保 | 5.30 | 22.09 | -0.08 | -1.49% | 114789 | 6129.86 | 1.85% | | 688316 | 青云科技-U | 68.50 | -32.92 | -1.04 | -1.50% | 10254.51 | 7070.326 | 2.14% | | 601398 | 工商银行 | 7.18 | 7.04 | -0.11 | -1.51% | 3050204 | 219243.5 | 0.11% | | 301276 | 嘉曼服饰 | 21.48 | 19.48 | -0.33 | -1.51% | 11643 | 2499.99 | 2.53% | | 688356 | 键凯科技 | 102.21 | 258.86 | -1.60 | -1.54% | 7162.02 | 7369.944 | 1.18% | | 002780 | 三夫户外 | 13.41 | -164.46 | -0.21 | -1.54% | 40416 | 5420.46 | 3.09% | | 600008 | 首创环保 | 3.19 | 6.61 | -0.05 | -1.54% | 797382 | 25715.03 | 1.09% | | 300773 | 拉卡拉 | 25.46 | 124.58 | -0.40 | -1.55% | 141033 | 36119.69 | 1.92% | | 300369 | 绿盟科技 | 7.60 | -21.57 | -0.12 | -1.55% | 95783 | 7324.8 | 1.20% | | 300318 | 博晖创新 | 5.69 | -125.37 | -0.09 | -1.56% | 46379 | 2648.5 | 0.58% | | 300485 | 赛升药业 | 11.98 | 68.63 | -0.19 | -1.56% | 43915 | 5297.94 | 1.60% | | 688291 | 金橙子 | 36.17 | 89.77 | -0.58 | -1.58% | 16223.5 | 5913.328 | 4.82% | | 301270 | 汉仪股份 | 38.87 | 283.79 | -0.63 | -1.59% | 15487 | 6056.74 | 1.64% | | 002642 | 荣联科技 | 9.86 | 263.08 | -0.16 | -1.60% | 403825 | 40141.1 | 6.10% | | 833575 | 康乐卫士 | 15.99 | -14.09 | -0.26 | -1.60% | 18863 | 3026.904 | 1.00% | | 002065 | 东华软件 | 10.41 | 73.49 | -0.17 | -1.61% | 1367585 | 143784.5 | 4.70% | | 300150 | 世纪瑞尔 | 5.51 | 54.97 | -0.09 | -1.61% | 77227 | 4281.47 | 1.68% | | 300072 | 海新能科 | 3.66 | -12.96 | -0.06 | -1.61% | 171437 | 6314.63 | 0.74% | | 301080 | 百普赛斯 | 58.89 | 65.49 | -0.97 | -1.62% | 13035 | 7773.46 | 1.03% | | 300003 | 乐普医疗 | 18.62 | 145.53 | -0.31 | -1.64% | 156903 | 29269.03 | 0.97% | | 301208 | 中亦科技 | 42.51 | 73.60 | -0.71 | -1.64% | 14126 | 6066 | 2.82% | | 601089 | 福元医药 | 23.20 | 23.90 | -0.39 | -1.65% | 29961 | 7008.52 | 0.62% | | 300231 | 银信科技 | 11.87 | -48.14 | -0.20 | -1.66% | 77385 | 9247.83 | 1.74% | | 300289 | 利德曼 | 7.71 | -52.46 | -0.13 | -1.66% | 81416 | 6316.8 | 1.50% | | 300445 | 康斯特 | 19.42 | 34.12 | -0.33 | -1.67% | 33410 | 6533.49 | 2.35% | | 300810 | 中科海讯 | 47.78 | -170.32 | -0.82 | -1.69% | 37534 | 17954.14 | 3.29% | | 002542 | 中化岩土 | 4.03 | -5.67 | -0.07 | -1.71% | 878316.9 | 35871.82 | 4.99% | | 688369 | 致远互联 | 27.21 | -10.36 | -0.48 | -1.73% | 20698.71 | 5703.954 | 1.80% | | 002573 | 清新环境 | 3.91 | -12.66 | -0.07 | -1.76% | 89561 | 3525.34 | 0.63% | | 600463 | 空港股份 | 11.10 | -34.93 | -0.20 | -1.77% | 30468 | 3416.61 | 1.02% | | 601718 | 际华集团 | 3.78 | -3.87 | -0.07 | -1.82% | 528301 | 20170.5 | 1.20% | | 300928 | 华安鑫创 | 32.35 | -30.14 | -0.60 | -1.82% | 10442 | 3402.62 | 1.95% | | 688315 | 诺禾致源 | 15.55 | 32.75 | -0.29 | -1.83% | 31590.97 | 4964.846 | 0.76% | | 603778 | 国晟科技 | 3.73 | -26.50 | -0.07 | -1.84% | 147999 | 5560.29 | 2.30% | | 600361 | 创新新材 | 4.24 | 20.25 | -0.08 | -1.85% | 277040 | 11841.99 | 1.89% | | 300353 | 东土科技 | 26.27 | 375.95 | -0.50 | -1.87% | 252836 | 67208.07 | 4.71% | | 301120 | 新特电气 | 13.64 | -117.35 | -0.26 | -1.87% | 53746 | 7356.88 | 2.46% | | 300419 | ST浩丰 | 6.78 | -173.40 | -0.13 | -1.88% | 94261 | 6388.41 | 2.56% | | 301380 | 挖金客 | 38.01 | 54.31 | -0.73 | -1.88% | 16998 | 6508.98 | 3.88% | | 300477 | ST合纵 | 2.08 | -3.87 | -0.04 | -1.89% | 349678 | 7299.36 | 3.53% | | 300011 | 鼎汉技术 | 8.15 | 530.92 | -0.16 | -1.93% | 64015 | 5246.67 | 1.26% | | 600560 | 金自天正 | 16.70 | 66.88 | -0.33 | -1.94% | 20491 | 3450.43 | 0.92% | | 002771 | 真视通 | 16.55 | -215.30 | -0.33 | -1.95% | 30255 | 5052.17 | 1.77% | | 688272 | 富吉瑞 | 24.50 | -104.04 | -0.49 | -1.96% | 5985.46 | 1475.935 | 0.79% | | 833429 | 康比特 | 20.14 | 43.86 | -0.41 | -2.00% | 9432 | 1906.491 | 0.83% | | 430017 | 星昊医药 | 19.40 | 38.15 | -0.40 | -2.02% | 14275 | 2780.951 | 1.16% | | 002462 | 嘉事堂 | 13.58 | 39.73 | -0.28 | -2.02% | 28446 | 3892.52 | 0.98% | | 300736 | 百邦科技 | 13.96 | -196.22 | -0.29 | -2.04% | 61874 | 8694.83 | 4.97% | | 300157 | 新锦动力 | 4.74 | -52.85 | -0.10 | -2.07% | 151804 | 7268.01 | 2.14% | | 600258 | 首旅酒店 | 15.05 | 19.87 | -0.32 | -2.08% | 180236 | 27023.96 | 1.61% | | 600733 | 北汽蓝谷 | 7.99 | -6.66 | -0.17 | -2.08% | 993523.1 | 79589.52 | 2.03% | | 688229 | 博睿数据 | 66.15 | -31.86 | -1.41 | -2.09% | 9932.08 | 6621.051 | 2.24% | | 002963 | 豪尔赛 | 12.66 | -8.62 | -0.27 | -2.09% | 26192 | 3352.57 | 2.29% | | 301370 | 国科恒泰 | 10.98 | 43.12 | -0.24 | -2.14% | 30824 | 3404.79 | 0.95% | | 688246 | 嘉和美康 | 30.11 | -12.01 | -0.66 | -2.14% | 16232.37 | 4933.001 | 1.18% | | 837592 | 华信永道 | 45.89 | 278.48 | -1.03 | -2.20% | 11114 | 5110.894 | 2.24% | | 300449 | 汉邦高科 | 7.84 | -34.44 | -0.18 | -2.24% | 83390 | 6609.05 | 2.16% | | 688722 | 同益中 | 19.45 | 29.22 | -0.46 | -2.31% | 33546.38 | 6578.676 | 1.50% | | 603859 | 能科科技 | 44.92 | 52.54 | -1.07 | -2.33% | 72658 | 32828.63 | 2.97% | | 301047 | 义翘神州 | 79.97 | 81.97 | -1.91 | -2.33% | 15376 | 12439.99 | 1.29% | | 000008 | 神州高铁 | 2.89 | -16.86 | -0.07 | -2.36% | 372726 | 10887.07 | 1.37% | | 600860 | 京城股份 | 12.56 | -1402.28 | -0.31 | -2.41% | 165224 | 20705.53 | 3.74% | | 688326 | 经纬恒润-W | 121.12 | -47.81 | -3.03 | -2.44% | 12472.21 | 15357.55 | 1.39% | | 600715 | 文投控股 | 2.77 | -15.71 | -0.07 | -2.46% | 696388 | 19343.31 | 2.62% | | 600056 | 中国医药 | 11.75 | 36.72 | -0.30 | -2.49% | 1163896 | 140066.5 | 7.78% | | 601136 | 首创证券 | 22.21 | 60.81 | -0.57 | -2.50% | 372331 | 82585.56 | 7.73% | | 300287 | 飞利信 | 6.15 | -52.43 | -0.16 | -2.54% | 483057 | 30024 | 3.66% | | 688256 | 寒武纪-U | 1384.50 | 519.07 | -36.49 | -2.57% | 64490.18 | 895812.8 | 1.54% | | 300684 | 中石科技 | 43.84 | 50.47 | -1.16 | -2.58% | 210798 | 92876.21 | 10.37% | | 002467 | 二六三 | 6.70 | 173.71 | -0.18 | -2.62% | 732202 | 49316.16 | 5.36% | | 300430 | 诚益通 | 20.81 | 88.56 | -0.56 | -2.62% | 60487 | 12670.59 | 2.33% | | 300958 | 建工修复 | 13.00 | -22.09 | -0.35 | -2.62% | 28364 | 3717.35 | 3.12% | | 002306 | *ST云网 | 1.85 | -88.86 | -0.05 | -2.63% | 183147 | 3420.36 | 2.25% | | 688280 | 精进电动-UW | 8.80 | -44.96 | -0.24 | -2.65% | 111857 | 9944.669 | 2.15% | | 002186 | 全聚德 | 12.07 | 215.65 | -0.33 | -2.66% | 104566 | 12581.02 | 3.41% | | 688282 | 理工导航 | 43.30 | 411.52 | -1.19 | -2.67% | 3699.55 | 1624.169 | 0.42% | | 605069 | 正和生态 | 10.53 | -20.06 | -0.29 | -2.68% | 39470 | 4187.95 | 4.69% | | 603127 | 昭衍新药 | 39.06 | 96.11 | -1.10 | -2.74% | 204127 | 80378.21 | 3.24% | | 000839 | 国安股份 | 2.83 | -41.81 | -0.08 | -2.75% | 354196 | 10139.19 | 0.90% | | 300010 | 豆神教育 | 7.68 | 92.32 | -0.22 | -2.78% | 499575 | 38654.2 | 3.00% | | 603138 | 海量数据 | 16.94 | -59.32 | -0.49 | -2.81% | 142799 | 24432.53 | 5.04% | | 002662 | 峰璟股份 | 3.78 | 21.72 | -0.11 | -2.83% | 164674 | 6299.32 | 1.10% | | 605305 | 中际联合 | 40.59 | 19.76 | -1.20 | -2.87% | 121229 | 49766.46 | 5.70% | | 002599 | 盛通股份 | 9.05 | -26.38 | -0.27 | -2.90% | 163215 | 14913.79 | 4.10% | | 300204 | 舒泰神 | 35.85 | -103.15 | -1.08 | -2.92% | 120136 | 43254.1 | 2.65% | | 000931 | 中关村 | 5.12 | 68.84 | -0.16 | -3.03% | 92222 | 4777.43 | 1.23% | | 301153 | 中科江南 | 23.68 | 363.72 | -0.75 | -3.07% | 62052 | 14815.69 | 1.88% | | 300016 | 北陆药业 | 9.02 | 210.87 | -0.29 | -3.11% | 165508 | 15070.41 | 2.94% | | 000402 | 金融街 | 3.11 | -0.92 | -0.10 | -3.12% | 348817 | 10961.36 | 1.17% | | 688489 | 三未信安 | 48.20 | -5694.19 | -1.55 | -3.12% | 11509.69 | 5594.658 | 2.26% | | 688244 | 永信至诚 | 24.50 | -244.88 | -0.83 | -3.28% | 24339.02 | 6031.369 | 3.34% | | 600657 | 信达地产 | 4.02 | -2.50 | -0.14 | -3.37% | 222322 | 9056.87 | 0.78% | | 002310 | 东方园林 | 2.53 | -6.15 | -0.09 | -3.44% | 796723.1 | 20380.17 | 1.90% | | 600166 | 福田汽车 | 2.79 | 49.84 | -0.10 | -3.46% | 923920 | 26038.51 | 1.17% | | 603123 | 翠微股份 | 13.34 | -16.36 | -0.48 | -3.47% | 145635 | 19619.47 | 2.23% | | 000605 | 渤海股份 | 6.96 | 177.22 | -0.26 | -3.60% | 121918 | 8569.9 | 3.46% | | 600791 | 京能置业 | 4.75 | -8.62 | -0.18 | -3.65% | 80856 | 3907.82 | 1.79% | | 603516 | 淳中科技 | 160.65 | 4990.60 | -6.13 | -3.68% | 105832 | 173210.6 | 5.21% | | 601992 | 金隅集团 | 1.72 | -14.76 | -0.07 | -3.91% | 883638 | 15349.72 | 1.06% | | 688339 | 亿华通-U | 26.53 | -12.85 | -1.09 | -3.95% | 107785.9 | 28919.91 | 5.51% | | 600376 | 首开股份 | 7.75 | -2.49 | -0.32 | -3.97% | 2946255 | 233178.2 | 11.42% | | 688068 | 热景生物 | 170.82 | -68.40 | -7.26 | -4.08% | 11997.41 | 20915.73 | 1.29% | | 002878 | 元隆雅图 | 19.58 | -22.69 | -0.85 | -4.16% | 147588 | 29086.36 | 6.26% | | 600386 | 北巴传媒 | 4.81 | 228.60 | -0.21 | -4.18% | 305135 | 14847.71 | 3.78% | | 601908 | 京运通 | 4.43 | -7.19 | -0.20 | -4.32% | 1402938 | 63560.82 | 5.81% | | 300071 | 福石控股 | 4.56 | -23.56 | -0.22 | -4.60% | 253386 | 11703.39 | 2.68% | | 600410 | 华胜天成 | 22.69 | 60.55 | -1.11 | -4.66% | 2049705 | 469632.2 | 18.69% | | 600743 | 华远控股 | 2.21 | -5.00 | -0.11 | -4.74% | 310382 | 7034.59 | 1.32% | | 000882 | 华联股份 | 2.20 | -175.91 | -0.11 | -4.76% | 1310725 | 29244.53 | 4.79% | | 688028 | 沃尔德 | 45.26 | 77.14 | -2.34 | -4.92% | 68189.79 | 31312.5 | 4.52% | | 300379 | *ST东通 | 2.56 | -3.12 | -0.14 | -5.19% | 1989383 | 46846.84 | 37.08% | | 601588 | 北辰实业 | 1.99 | -1.82 | -0.11 | -5.24% | 440388 | 8938.529 | 1.66% | | 000620 | 盈新发展 | 1.75 | -13.83 | -0.11 | -5.91% | 1249659 | 22324.43 | 2.67% | | 600246 | 万通发展 | 13.57 | -63.19 | -1.16 | -7.88% | 2479732 | 346793.2 | 13.12% | | 002148 | 北纬科技 | 11.15 | 500.60 | -1.00 | -8.23% | 738134 | 83449.31 | 16.43% |
|