|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信达地产(600657)房地产业上涨家数:65下跌家数:23平均涨幅:+0.93%平均换手:3.16%总成交额:267.14亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000620 | 盈新发展 | 3.30 | -17.57 | +0.30 | +10.00% | 5713191 | 183604.8 | 12.23% | | 000720 | 新能泰山 | 3.86 | -52.04 | +0.35 | +9.97% | 337830 | 12847.94 | 2.69% | | 600185 | 珠免集团 | 6.91 | -8.75 | +0.37 | +5.66% | 1315570 | 91286.86 | 6.98% | | 600807 | 济高发展 | 3.59 | -3.77 | +0.19 | +5.59% | 574763 | 20311.52 | 7.30% | | 000736 | *ST中地 | 6.49 | 4.27 | +0.31 | +5.02% | 16021 | 1039.76 | 0.22% | | 600510 | 黑牡丹 | 8.85 | 86.88 | +0.36 | +4.24% | 185117 | 16195.05 | 1.79% | | 000863 | 三湘印象 | 4.08 | -124.73 | +0.16 | +4.08% | 367983 | 14830.21 | 3.16% | | 000558 | 天府文旅 | 5.60 | -211.53 | +0.20 | +3.70% | 1614226 | 90931.53 | 12.53% | | 600515 | 海南机场 | 5.62 | 207.13 | +0.19 | +3.50% | 4444936 | 252631.2 | 4.84% | | 002016 | 世荣兆业 | 6.84 | 40.23 | +0.22 | +3.32% | 506445 | 35118.71 | 6.26% | | 000014 | 沙河股份 | 18.16 | -70.15 | +0.56 | +3.18% | 291562 | 50275.99 | 12.05% | | 000897 | 津滨发展 | 2.46 | 25.62 | +0.07 | +2.93% | 725760.9 | 17679.11 | 4.49% | | 600094 | 大名城 | 5.35 | -5.38 | +0.15 | +2.88% | 375457 | 19948.29 | 1.77% | | 000838 | 财信发展 | 3.20 | -12.91 | +0.08 | +2.56% | 941204 | 29726.64 | 8.93% | | 000029 | 深深房A | 29.18 | -806.30 | +0.67 | +2.35% | 38803 | 11159.69 | 0.44% | | 600743 | 华远控股 | 2.20 | -7.21 | +0.05 | +2.33% | 372025 | 8163.02 | 1.59% | | 600376 | 首开股份 | 6.31 | -2.34 | +0.14 | +2.27% | 1583308 | 99155.96 | 6.14% | | 600716 | 凤凰股份 | 4.20 | -27.85 | +0.09 | +2.19% | 196499 | 8225.13 | 2.10% | | 600533 | 栖霞建设 | 2.83 | -3.94 | +0.06 | +2.17% | 257845 | 7228.7 | 2.46% | | 002285 | 世联行 | 2.42 | -22.09 | +0.05 | +2.11% | 499514 | 12008.44 | 2.53% | | 000886 | 海南高速 | 7.94 | 721.19 | +0.16 | +2.06% | 1128347 | 89744.41 | 11.54% | | 000031 | 大悦城 | 3.01 | -4.41 | +0.06 | +2.03% | 212981 | 6384.93 | 0.50% | | 000517 | 荣安地产 | 2.04 | -3.07 | +0.04 | +2.00% | 420724 | 8527.62 | 1.69% | | 600503 | 华丽家族 | 3.26 | -84.02 | +0.06 | +1.87% | 489369 | 15923.14 | 3.05% | | 600215 | 派斯林 | 7.68 | -33.55 | +0.14 | +1.86% | 122536 | 9323.05 | 2.68% | | 600683 | 京投发展 | 5.07 | -6.44 | +0.09 | +1.81% | 649404 | 32709.14 | 8.77% | | 000615 | *ST美谷 | 3.80 | -7.42 | +0.06 | +1.60% | 101069 | 3827.98 | 1.33% | | 000631 | 顺发恒能 | 3.19 | 94.41 | +0.05 | +1.59% | 162986 | 5171.32 | 0.68% | | 000926 | 福星股份 | 2.58 | -1.18 | +0.04 | +1.57% | 478200 | 12257.83 | 3.04% | | 601588 | 北辰实业 | 1.94 | -1.60 | +0.03 | +1.57% | 425018 | 8177.48 | 1.60% | | 600854 | 春兰股份 | 5.54 | 24.11 | +0.08 | +1.47% | 118612 | 6548.73 | 2.28% | | 000006 | 深振业A | 12.10 | -15.53 | +0.17 | +1.42% | 381436 | 45791.87 | 2.83% | | 600162 | 香江控股 | 2.17 | -120.90 | +0.03 | +1.40% | 845878 | 18331.24 | 2.59% | | 600641 | 万业企业 | 18.00 | 106.10 | +0.24 | +1.35% | 227290 | 40625.17 | 2.44% | | 002377 | 国创高新 | 3.14 | -74.39 | +0.04 | +1.29% | 271522 | 8499.44 | 3.11% | | 600605 | 汇通能源 | 30.82 | 276.72 | +0.37 | +1.22% | 16583 | 5103.74 | 0.80% | | 002146 | 荣盛发展 | 1.68 | -0.72 | +0.02 | +1.20% | 2569140 | 43223.48 | 6.57% | | 000514 | 渝开发 | 5.28 | 47.90 | +0.06 | +1.15% | 165415 | 8713.52 | 1.96% | | 600791 | 京能置业 | 5.29 | -8.71 | +0.06 | +1.15% | 70487 | 3724.18 | 1.56% | | 600665 | 天地源 | 3.61 | -2.33 | +0.04 | +1.12% | 102003 | 3656.12 | 1.18% | | 600736 | 苏州高新 | 6.00 | 40.13 | +0.06 | +1.01% | 202708 | 12124.12 | 1.76% | | 000036 | 华联控股 | 4.11 | 148.94 | +0.04 | +0.98% | 149750 | 6134.06 | 1.07% | | 002968 | 新大正 | 12.37 | 25.31 | +0.12 | +0.98% | 50689 | 6229.83 | 2.38% | | 000718 | 苏宁环球 | 2.65 | -90.73 | +0.02 | +0.76% | 948127.1 | 25201.05 | 4.15% | | 600748 | 上实发展 | 6.72 | -19.94 | +0.05 | +0.75% | 390662 | 26219.08 | 2.12% | | 600239 | 云南城投 | 2.70 | -42.23 | +0.02 | +0.75% | 745546 | 20084.87 | 4.64% | | 000656 | *ST金科 | 1.39 | -0.40 | +0.01 | +0.72% | 507708 | 7009.9 | 0.67% | | 600675 | 中华企业 | 2.92 | 31.41 | +0.02 | +0.69% | 396711 | 11505.82 | 0.66% | | 000402 | 金融街 | 3.04 | -0.93 | +0.02 | +0.66% | 264544 | 8011.72 | 0.89% | | 600620 | 天宸股份 | 6.39 | 70.62 | +0.04 | +0.63% | 83552 | 5336.28 | 1.22% | | 002314 | 南山控股 | 3.25 | -8.04 | +0.02 | +0.62% | 985138 | 32187.93 | 7.36% | | 600606 | 绿地控股 | 1.80 | -1.13 | +0.01 | +0.56% | 1062847 | 19078.5 | 0.76% | | 000048 | 京基智农 | 16.79 | 21.72 | +0.09 | +0.54% | 201780 | 33662.94 | 3.83% | | 000042 | 中洲控股 | 7.82 | -3.60 | +0.04 | +0.51% | 39211 | 3065.28 | 0.59% | | 600638 | 新黄浦 | 6.04 | 25.00 | +0.03 | +0.50% | 105930 | 6400.39 | 1.57% | | 000965 | 天保基建 | 4.48 | 61.71 | +0.02 | +0.45% | 508661 | 22794.24 | 4.58% | | 600064 | 南京高科 | 9.00 | 6.70 | +0.04 | +0.45% | 257824 | 23125.04 | 1.49% | | 300917 | 特发服务 | 40.92 | 52.94 | +0.17 | +0.42% | 27910 | 11393.85 | 1.65% | | 600266 | 城建发展 | 4.92 | -14.49 | +0.02 | +0.41% | 289042 | 14166.22 | 1.34% | | 600322 | 津投城开 | 2.62 | -3.69 | +0.01 | +0.38% | 312881 | 8220.94 | 2.83% | | 002244 | 滨江集团 | 10.29 | 9.68 | +0.03 | +0.29% | 191706 | 19794.12 | 0.71% | | 600657 | 信达地产 | 3.77 | -1.79 | +0.01 | +0.27% | 160424 | 6019.51 | 0.56% | | 603506 | 南都物业 | 12.70 | 20.55 | +0.03 | +0.24% | 42352 | 5386.94 | 2.26% | | 600325 | 华发股份 | 4.91 | -47.95 | +0.01 | +0.20% | 238483 | 11719.89 | 0.87% | | 000011 | 深物业A | 10.46 | -5.74 | +0.02 | +0.19% | 133172 | 13829.4 | 2.53% | | 600383 | 金地集团 | 3.91 | -2.45 | 0.00 | 0.00% | 359483 | 14035.83 | 0.80% | | 600603 | 广汇物流 | 7.62 | 22.44 | 0.00 | 0.00% | 186333 | 14198.94 | 1.56% | | 600604 | 市北高新 | 6.05 | -192.43 | 0.00 | 0.00% | 163914 | 9920.75 | 1.16% | | 600622 | 光大嘉宝 | 3.12 | -3.06 | 0.00 | 0.00% | 1697228 | 52474.9 | 11.32% | | 600649 | 城投控股 | 4.64 | 15.59 | 0.00 | 0.00% | 188608 | 8732.431 | 0.75% | | 600663 | 陆家嘴 | 8.50 | 28.24 | 0.00 | 0.00% | 68350 | 5815.46 | 0.23% | | 600848 | 上海临港 | 11.74 | 18.89 | 0.00 | 0.00% | 203368 | 23975.77 | 0.85% | | 000560 | 我爱我家 | 2.88 | 63.25 | 0.00 | 0.00% | 652114 | 18799.88 | 2.89% | | 000002 | 万科A | 6.22 | -1.25 | -0.01 | -0.16% | 692007.1 | 42934.35 | 0.71% | | 000909 | ST数源 | 6.18 | -14.89 | -0.01 | -0.16% | 46968 | 2891.02 | 1.07% | | 600007 | 中国国贸 | 20.36 | 17.32 | -0.05 | -0.24% | 20829 | 4249.33 | 0.21% | | 600773 | 西藏城投 | 12.58 | 243.74 | -0.04 | -0.32% | 214773 | 26628.95 | 2.26% | | 001979 | 招商蛇口 | 9.28 | 21.37 | -0.03 | -0.32% | 279401 | 25943.66 | 0.33% | | 601512 | 中新集团 | 9.90 | 18.67 | -0.04 | -0.40% | 168746 | 16761.76 | 1.13% | | 600048 | 保利发展 | 7.18 | -97.36 | -0.03 | -0.42% | 817148.9 | 58688.12 | 0.68% | | 001914 | 招商积余 | 11.34 | 13.26 | -0.05 | -0.44% | 55957 | 6362.93 | 0.53% | | 600208 | 衢州发展 | 4.25 | -84.87 | -0.02 | -0.47% | 540258 | 22881.31 | 0.64% | | 600692 | 亚通股份 | 8.47 | -207.10 | -0.06 | -0.70% | 76657 | 6513.78 | 3.01% | | 600708 | 光明地产 | 3.88 | -6.83 | -0.04 | -1.02% | 244568 | 9507.351 | 1.10% | | 601155 | 新城控股 | 14.13 | 117.29 | -0.15 | -1.05% | 105587 | 14979.02 | 0.47% | | 002305 | *ST南置 | 2.53 | -1.32 | -0.03 | -1.17% | 645612 | 16410.54 | 3.72% | | 600895 | 张江高科 | 40.52 | 57.68 | -0.49 | -1.19% | 373917 | 150733.7 | 2.41% | | 600658 | 电子城 | 6.26 | -4.78 | -0.08 | -1.26% | 400954 | 25362.29 | 3.58% | | 600340 | 华夏幸福 | 2.20 | -0.69 | -0.03 | -1.35% | 2444425 | 54012.63 | 6.28% | | 600639 | 浦东金桥 | 11.21 | 13.25 | -0.25 | -2.18% | 147460 | 16538.42 | 1.73% | | 600246 | 万通发展 | 11.67 | -61.14 | -0.29 | -2.42% | 725936 | 84321.41 | 3.84% | | 000668 | *ST荣控 | 10.02 | -4.08 | -0.25 | -2.43% | 26519 | 2682.56 | 1.81% | | 600684 | 珠江股份 | 5.05 | 123.38 | -0.18 | -3.44% | 451268 | 22895.04 | 5.29% | | 000608 | *ST阳光 | 2.21 | -9.15 | -0.10 | -4.33% | 360676 | 8088.23 | 4.84% | | 000797 | 中国武夷 | 3.26 | -30.25 | -0.16 | -4.68% | 2017652 | 66532.45 | 12.85% | | 002208 | 合肥城建 | 11.80 | -51.53 | -0.63 | -5.07% | 1006692 | 120183.6 | 12.54% |
|