|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电子城(600658)北京市上涨家数:206下跌家数:254平均涨幅:+0.13%平均换手:1.76%总成交额:1290.53亿元 更新时间：2026-02-12 10:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 31.62 | -62.09 | +3.49 | +12.41% | 774139.1 | 234167.8 | 19.73% | | 301120 | 新特电气 | 22.30 | -373.99 | +2.10 | +10.40% | 264409 | 56452.12 | 12.10% | | 688316 | 青云科技-U | 92.00 | -53.10 | +8.55 | +10.25% | 59686.64 | 52460.7 | 12.46% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 460525 | 102264.2 | 15.97% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 99503 | 34030.03 | 2.27% | | 300166 | 东方国信 | 15.07 | -190.50 | +1.17 | +8.42% | 1416016 | 212034.9 | 15.63% | | 688291 | 金橙子 | 48.42 | 125.77 | +3.64 | +8.13% | 38037.92 | 18211.6 | 3.70% | | 601126 | 四方股份 | 41.79 | 42.96 | +2.90 | +7.46% | 194618 | 78845.18 | 2.36% | | 688033 | 天宜新材 | 8.97 | -3.94 | +0.61 | +7.30% | 234620.6 | 20651.91 | 4.17% | | 300383 | 光环新网 | 18.51 | 202.94 | +0.93 | +5.29% | 1423996 | 260731.1 | 7.94% | | 920493 | 并行科技 | 176.76 | 604.87 | +8.56 | +5.09% | 26389 | 46188.71 | 6.03% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 166719 | 16656.83 | 5.73% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 192105 | 19894.56 | 3.65% | | 300444 | 双杰电气 | 15.19 | 135.29 | +0.68 | +4.69% | 774604.9 | 114895.1 | 12.46% | | 688280 | 精进电动-UW | 10.15 | 178.53 | +0.45 | +4.64% | 177288.4 | 17766.5 | 3.41% | | 301085 | 亚康股份 | 76.65 | -247.33 | +3.30 | +4.50% | 95820 | 72064.35 | 16.27% | | 300684 | 中石科技 | 57.24 | 53.40 | +2.38 | +4.34% | 116773 | 66822.05 | 5.72% | | 920179 | 凯德石英 | 55.00 | 160.69 | +2.22 | +4.21% | 33595 | 18352.35 | 5.63% | | 688485 | 九州一轨 | 26.32 | 221.23 | +1.03 | +4.07% | 14398.58 | 3716.019 | 1.62% | | 920808 | 曙光数创 | 79.06 | -4160.53 | +2.72 | +3.56% | 24882 | 19942.84 | 1.28% | | 688277 | 天智航-U | 25.67 | -73.61 | +0.83 | +3.34% | 88060.82 | 22533.6 | 1.93% | | 001259 | 利仁科技 | 34.66 | 520.76 | +1.12 | +3.34% | 15371 | 5296.4 | 3.23% | | 603516 | 淳中科技 | 161.70 | 6507.30 | +5.16 | +3.30% | 52671 | 86573.12 | 2.59% | | 301265 | 华新环保 | 14.74 | 73.10 | +0.47 | +3.29% | 58876 | 8605.04 | 3.47% | | 300353 | 东土科技 | 24.14 | 365.45 | +0.76 | +3.25% | 161772 | 38883.4 | 3.00% | | 688787 | 海天瑞声 | 153.80 | 791.16 | +4.74 | +3.18% | 31424.37 | 48208.4 | 5.21% | | 601898 | 中煤能源 | 14.97 | 11.54 | +0.43 | +2.96% | 276969 | 40618.51 | 0.30% | | 688080 | 映翰通 | 59.74 | 29.52 | +1.70 | +2.93% | 10588.39 | 6265.22 | 1.44% | | 301080 | 百普赛斯 | 51.70 | 50.03 | +1.47 | +2.93% | 38665 | 20178.9 | 3.07% | | 601390 | 中国中铁 | 5.65 | 5.62 | +0.16 | +2.91% | 2473666 | 138338.4 | 1.21% | | 300034 | 钢研高纳 | 20.94 | 120.65 | +0.59 | +2.90% | 140485 | 29340.55 | 1.83% | | 688246 | 嘉和美康 | 25.99 | -9.21 | +0.72 | +2.85% | 19253.55 | 4935.506 | 1.40% | | 300456 | 赛微电子 | 54.15 | 26.02 | +1.49 | +2.83% | 332815 | 180833.7 | 5.57% | | 000758 | 中色股份 | 7.73 | 28.15 | +0.21 | +2.79% | 405278 | 31012.6 | 2.05% | | 688597 | 煜邦电力 | 9.81 | 36.76 | +0.26 | +2.72% | 58954.77 | 5744.514 | 1.75% | | 600968 | 海油发展 | 4.54 | 12.08 | +0.12 | +2.71% | 578653 | 26027.01 | 0.57% | | 300895 | 铜牛信息 | 57.51 | -66.91 | +1.42 | +2.53% | 39787 | 22670.5 | 2.88% | | 688500 | 慧辰股份 | 61.66 | -131.36 | +1.52 | +2.53% | 6827.369 | 4150.19 | 0.93% | | 300010 | 豆神教育 | 7.72 | 135.17 | +0.19 | +2.52% | 595807 | 45171.96 | 3.58% | | 603267 | 鸿远电子 | 56.83 | 52.80 | +1.37 | +2.47% | 46354 | 26230.89 | 2.01% | | 688400 | 凌云光 | 44.35 | 160.05 | +1.05 | +2.42% | 58258.33 | 25856.6 | 1.26% | | 000970 | 中科三环 | 14.46 | 121.75 | +0.33 | +2.34% | 214090 | 30780.08 | 1.76% | | 003007 | 直真科技 | 45.65 | 177.89 | +1.03 | +2.31% | 35579 | 16308.28 | 4.95% | | 605069 | 正和生态 | 14.45 | -15.84 | +0.32 | +2.26% | 62596 | 8832.471 | 7.44% | | 300058 | 蓝色光标 | 19.34 | -318.30 | +0.42 | +2.22% | 2808746 | 543203.1 | 8.08% | | 601991 | 大唐发电 | 3.80 | 10.36 | +0.08 | +2.15% | 678547.1 | 25557.62 | 0.55% | | 603986 | 兆易创新 | 290.66 | 150.54 | +6.07 | +2.13% | 119851 | 348203.2 | 1.79% | | 300667 | 必创科技 | 19.24 | -26.22 | +0.40 | +2.12% | 39318 | 7435.89 | 2.28% | | 688282 | 理工导航 | 72.62 | 241.87 | +1.42 | +1.99% | 3777.47 | 2738.804 | 0.43% | | 600791 | 京能置业 | 6.74 | -11.10 | +0.13 | +1.97% | 62745 | 4191.85 | 1.39% | | 688338 | 赛科希德 | 33.14 | 40.37 | +0.63 | +1.94% | 9924.91 | 3245.911 | 0.94% | | 300496 | 中科创达 | 73.64 | 70.03 | +1.38 | +1.91% | 72377 | 53062.91 | 1.96% | | 300608 | 思特奇 | 12.99 | -58.96 | +0.24 | +1.88% | 58901 | 7560.02 | 2.05% | | 002658 | 雪迪龙 | 10.46 | 31.96 | +0.19 | +1.85% | 74665 | 7761.6 | 2.08% | | 688207 | 格灵深瞳 | 17.09 | -21.98 | +0.31 | +1.85% | 22539.71 | 3821.85 | 0.87% | | 601857 | 中国石油 | 11.05 | 12.79 | +0.20 | +1.84% | 735047.1 | 80652.53 | 0.05% | | 688292 | 浩瀚深度 | 31.60 | -502.16 | +0.57 | +1.84% | 57496.27 | 17825.61 | 5.70% | | 688326 | 经纬恒润-W | 136.09 | -75.86 | +2.40 | +1.80% | 7996.159 | 10891.98 | 0.72% | | 600058 | 五矿发展 | 13.12 | 136.10 | +0.23 | +1.78% | 79599 | 10408.97 | 0.74% | | 920160 | 北矿检测 | 26.33 | 46.37 | +0.46 | +1.78% | 8275 | 2166.908 | 3.25% | | 300369 | 绿盟科技 | 9.98 | -34.44 | +0.17 | +1.73% | 679480.9 | 67588.98 | 8.41% | | 603127 | 昭衍新药 | 37.70 | 125.51 | +0.64 | +1.73% | 75137 | 28413.42 | 1.19% | | 600028 | 中国石化 | 6.65 | 22.31 | +0.11 | +1.68% | 885292 | 58252.86 | 0.09% | | 688028 | 沃尔德 | 87.75 | 140.80 | +1.45 | +1.68% | 16804.3 | 14751.6 | 1.11% | | 301668 | 昊创瑞通 | 52.82 | 51.72 | +0.85 | +1.64% | 7320 | 3863.62 | 3.18% | | 300223 | 北京君正 | 122.67 | 186.42 | +1.97 | +1.63% | 133021 | 163795 | 3.16% | | 300541 | 先进数通 | 16.60 | 77.71 | +0.26 | +1.59% | 122075 | 20158.35 | 3.16% | | 300229 | 拓尔思 | 23.87 | -69.82 | +0.37 | +1.57% | 202264 | 48058.36 | 2.32% | | 002410 | 广联达 | 14.35 | 68.06 | +0.22 | +1.56% | 210460 | 29965.03 | 1.33% | | 688339 | 亿华通-U | 31.06 | -14.66 | +0.46 | +1.50% | 14641.48 | 4495.313 | 0.75% | | 688369 | 致远互联 | 26.72 | -8.92 | +0.39 | +1.48% | 23135.31 | 6088.206 | 2.01% | | 300688 | 创业黑马 | 31.31 | -60.02 | +0.45 | +1.46% | 28542 | 8872.62 | 1.92% | | 301169 | 零点有数 | 59.43 | -72.77 | +0.83 | +1.42% | 3407 | 2007.08 | 0.47% | | 600463 | 空港股份 | 12.49 | -39.12 | +0.17 | +1.38% | 53553 | 6676.02 | 1.79% | | 300477 | ST合纵 | 2.95 | -5.40 | +0.04 | +1.37% | 199903 | 5930.83 | 2.02% | | 920579 | 机科股份 | 23.60 | 524.25 | +0.32 | +1.37% | 3367 | 791.8123 | 0.76% | | 600578 | 京能电力 | 5.25 | 10.08 | +0.07 | +1.35% | 145524 | 7588.96 | 0.22% | | 688315 | 诺禾致源 | 15.78 | 37.48 | +0.21 | +1.35% | 20527.56 | 3241.321 | 0.49% | | 603859 | 能科科技 | 46.62 | 47.69 | +0.62 | +1.35% | 34204 | 15936.72 | 1.40% | | 600410 | 华胜天成 | 22.40 | 41.18 | +0.29 | +1.31% | 1110057 | 249633 | 10.12% | | 688078 | 龙软科技 | 30.28 | -76.60 | +0.39 | +1.30% | 4371.62 | 1309.036 | 0.60% | | 300231 | 银信科技 | 11.71 | -44.75 | +0.15 | +1.30% | 57005 | 6636.27 | 1.28% | | 003005 | 竞业达 | 21.10 | -320.13 | +0.27 | +1.30% | 36097 | 7618.38 | 2.84% | | 601101 | 昊华能源 | 7.99 | 24.41 | +0.10 | +1.27% | 68995 | 5456.13 | 0.48% | | 000959 | 首钢股份 | 5.63 | 35.76 | +0.07 | +1.26% | 111943 | 6243.03 | 0.15% | | 601868 | 中国能建 | 2.43 | 12.75 | +0.03 | +1.25% | 2038489 | 49234.77 | 0.63% | | 300810 | 中科海讯 | 43.37 | -457.68 | +0.53 | +1.24% | 34211 | 14774.84 | 3.00% | | 002368 | 太极股份 | 23.13 | 64.52 | +0.28 | +1.23% | 26321 | 6044.19 | 0.42% | | 002649 | 博彦科技 | 14.06 | 63.80 | +0.17 | +1.22% | 51648 | 7213.41 | 0.94% | | 688563 | 航材股份 | 69.70 | 57.53 | +0.84 | +1.22% | 14804.54 | 10328.75 | 1.27% | | 300302 | 同有科技 | 18.76 | -29.70 | +0.22 | +1.19% | 54376 | 10175.97 | 1.47% | | 300759 | 康龙化成 | 30.96 | 37.61 | +0.36 | +1.18% | 121014 | 37695.53 | 0.85% | | 002642 | 荣联科技 | 8.73 | 240.31 | +0.10 | +1.16% | 70243 | 6121.79 | 1.06% | | 600489 | 中金黄金 | 31.02 | 34.01 | +0.35 | +1.14% | 426168 | 132613.7 | 0.88% | | 300513 | 恒实科技 | 9.75 | -2.97 | +0.11 | +1.14% | 40362 | 3896.73 | 1.40% | | 003004 | *ST声迅 | 26.20 | -80.39 | +0.29 | +1.12% | 2209 | 574.77 | 0.32% | | 300073 | 当升科技 | 56.63 | 60.40 | +0.62 | +1.11% | 51018 | 28876.12 | 1.01% | | 600361 | 创新新材 | 4.57 | 18.48 | +0.05 | +1.11% | 253283 | 11526.88 | 0.67% | | 601669 | 中国电建 | 5.55 | 8.95 | +0.06 | +1.09% | 904488.9 | 49947.32 | 0.69% | | 688172 | 燕东微 | 42.11 | -865.51 | +0.45 | +1.08% | 46952.77 | 19871.65 | 0.60% | | 002771 | 真视通 | 16.20 | -150.08 | +0.17 | +1.06% | 27045 | 4372.82 | 1.58% | | 601588 | 北辰实业 | 1.92 | -1.59 | +0.02 | +1.05% | 132562 | 2519.79 | 0.50% | | 300785 | 值得买 | 63.38 | 148.48 | +0.65 | +1.04% | 65023 | 41314.59 | 5.32% | | 688084 | 晶品特装 | 82.01 | -331.51 | +0.83 | +1.02% | 2659.36 | 2183.141 | 0.36% | | 688229 | 博睿数据 | 93.44 | -44.25 | +0.94 | +1.02% | 26886.63 | 25141.75 | 6.06% | | 600206 | 有研新材 | 22.27 | 67.70 | +0.22 | +1.00% | 79949 | 17729.29 | 0.94% | | 301333 | 诺思格 | 79.13 | 50.49 | +0.78 | +1.00% | 7854 | 6268.91 | 0.81% | | 688181 | 八亿时空 | 34.64 | 76.95 | +0.34 | +0.99% | 10355.86 | 3579.318 | 0.77% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.05 | +0.98% | 99225 | 5063.18 | 0.75% | | 000969 | 安泰科技 | 23.88 | 79.90 | +0.23 | +0.97% | 90664 | 21600.33 | 0.88% | | 601061 | 中信金属 | 14.63 | 25.18 | +0.14 | +0.97% | 63310 | 9229.04 | 1.26% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 328992 | 10385.12 | 0.55% | | 000938 | 紫光股份 | 25.37 | 52.03 | +0.24 | +0.96% | 215780 | 54512.1 | 0.75% | | 300774 | 倍杰特 | 22.26 | 107.29 | +0.21 | +0.95% | 54995 | 12253.39 | 2.82% | | 002392 | 北京利尔 | 8.49 | 28.34 | +0.08 | +0.95% | 65759 | 5564.14 | 0.57% | | 603025 | 大豪科技 | 17.11 | 27.57 | +0.16 | +0.94% | 54560 | 9258.67 | 0.49% | | 300048 | 合康新能 | 6.95 | 106.72 | +0.06 | +0.87% | 97378 | 6725.6 | 0.86% | | 301236 | 软通动力 | 47.75 | 223.80 | +0.41 | +0.87% | 51936 | 24634.63 | 0.66% | | 601117 | 中国化学 | 8.55 | 8.58 | +0.07 | +0.83% | 431034 | 36737.3 | 0.71% | | 002066 | 瑞泰科技 | 20.11 | 260.63 | +0.16 | +0.80% | 13680 | 2741.91 | 0.59% | | 300593 | 新雷能 | 28.96 | -34.68 | +0.23 | +0.80% | 68476 | 19873.53 | 1.53% | | 920263 | 中航泰达 | 13.00 | 61.58 | +0.10 | +0.78% | 4625 | 598.6318 | 0.45% | | 301208 | 中亦科技 | 39.75 | 73.47 | +0.30 | +0.76% | 5751 | 2271.02 | 0.87% | | 600100 | 同方股份 | 9.39 | 185.88 | +0.07 | +0.75% | 213251 | 19806.58 | 0.64% | | 600405 | 动力源 | 5.43 | -8.04 | +0.04 | +0.74% | 34487 | 1858.28 | 0.57% | | 600916 | 中国黄金 | 11.18 | 46.07 | +0.08 | +0.72% | 311621 | 34961.63 | 1.85% | | 688458 | 美芯晟 | 41.48 | -192.79 | +0.29 | +0.70% | 6432.1 | 2665.672 | 0.76% | | 002362 | 汉王科技 | 22.09 | -42.75 | +0.15 | +0.68% | 15215 | 3340.24 | 0.73% | | 603979 | 金诚信 | 76.19 | 21.18 | +0.49 | +0.65% | 19269 | 14659.12 | 0.31% | | 605305 | 中际联合 | 39.89 | 16.46 | +0.25 | +0.63% | 17937 | 7138.12 | 0.84% | | 002350 | 北京科锐 | 9.85 | 80.59 | +0.06 | +0.61% | 105058 | 10194.72 | 1.98% | | 601600 | 中国铝业 | 13.40 | 16.13 | +0.08 | +0.60% | 737755.1 | 98435.13 | 0.56% | | 920047 | 诺思兰德 | 23.47 | -135.83 | +0.14 | +0.60% | 4411 | 1033.805 | 0.24% | | 002373 | 千方科技 | 12.36 | -19.16 | +0.07 | +0.57% | 95674 | 11802.43 | 0.69% | | 688201 | 信安世纪 | 15.99 | 320.05 | +0.09 | +0.57% | 27825.67 | 4408.992 | 0.92% | | 600764 | 中国海防 | 28.64 | 87.31 | +0.16 | +0.56% | 48394 | 13688.2 | 0.68% | | 300797 | 钢研纳克 | 18.33 | 44.38 | +0.10 | +0.55% | 19698 | 3604.78 | 0.52% | | 300851 | 交大思诺 | 31.50 | 52.51 | +0.17 | +0.54% | 4495 | 1407.04 | 0.91% | | 600376 | 首开股份 | 5.57 | -2.06 | +0.03 | +0.54% | 169223 | 9415.4 | 0.66% | | 688009 | 中国通号 | 5.60 | 17.34 | +0.03 | +0.54% | 131925.6 | 7323.325 | 0.15% | | 300662 | 科锐国际 | 28.47 | 19.33 | +0.15 | +0.53% | 13642 | 3871.98 | 0.70% | | 920879 | 基康技术 | 21.46 | 42.51 | +0.11 | +0.52% | 3040 | 651.4582 | 0.23% | | 001289 | 龙源电力 | 15.65 | 25.27 | +0.08 | +0.51% | 49462 | 7727.16 | 0.10% | | 688253 | 英诺特 | 35.41 | 36.35 | +0.18 | +0.51% | 7589.36 | 2668.799 | 0.55% | | 300430 | 诚益通 | 21.75 | 89.55 | +0.11 | +0.51% | 19642 | 4254.83 | 0.76% | | 300005 | 探路者 | 14.20 | 330.98 | +0.07 | +0.50% | 123407 | 17406.71 | 1.40% | | 603871 | 嘉友国际 | 14.31 | 18.44 | +0.07 | +0.49% | 30329 | 4342.46 | 0.22% | | 300365 | 恒华科技 | 6.31 | -23.71 | +0.03 | +0.48% | 79309 | 4947.53 | 1.55% | | 002439 | 启明星辰 | 14.81 | -77.34 | +0.07 | +0.47% | 59078 | 8680.82 | 0.81% | | 301302 | 华如科技 | 24.69 | -17.03 | +0.11 | +0.45% | 17431 | 4278.31 | 1.25% | | 300011 | 鼎汉技术 | 9.02 | 665.55 | +0.04 | +0.45% | 61985 | 5561.66 | 1.22% | | 920592 | 华信永道 | 38.04 | 377.93 | +0.16 | +0.42% | 2098 | 794.682 | 0.42% | | 300455 | 航天智装 | 26.31 | -164.55 | +0.11 | +0.42% | 49689 | 13098.88 | 0.70% | | 002065 | 东华软件 | 9.72 | 86.47 | +0.04 | +0.41% | 141838 | 13733.44 | 0.49% | | 688456 | 有研粉材 | 65.64 | 96.26 | +0.27 | +0.41% | 29953.32 | 19768.2 | 2.89% | | 688562 | 航天软件 | 22.29 | -86.25 | +0.09 | +0.41% | 17867.42 | 3981.888 | 1.03% | | 002738 | 中矿资源 | 85.06 | 147.72 | +0.34 | +0.40% | 72110 | 61500.4 | 1.01% | | 000603 | 盛达资源 | 47.85 | 64.30 | +0.19 | +0.40% | 106427 | 50973.54 | 1.60% | | 603803 | 瑞斯康达 | 10.39 | -42.23 | +0.04 | +0.39% | 43950 | 4561.21 | 1.03% | | 300271 | 华宇软件 | 8.07 | -16.84 | +0.03 | +0.37% | 63761 | 5122.6 | 0.80% | | 300036 | 超图软件 | 18.88 | -60.11 | +0.07 | +0.37% | 42752 | 8038.7 | 0.98% | | 688356 | 键凯科技 | 98.36 | 157.37 | +0.36 | +0.37% | 2557.57 | 2523.798 | 0.42% | | 601068 | 中铝国际 | 5.66 | 190.37 | +0.02 | +0.35% | 63029 | 3546.34 | 0.25% | | 688432 | 有研硅 | 14.23 | 85.01 | +0.05 | +0.35% | 84282.36 | 12056.98 | 0.67% | | 300887 | 谱尼测试 | 11.58 | -19.69 | +0.04 | +0.35% | 41097 | 4744.05 | 1.13% | | 300182 | 捷成股份 | 8.88 | 266.89 | +0.03 | +0.34% | 5041410 | 444137.9 | 22.32% | | 301508 | 中机认检 | 32.84 | 49.84 | +0.11 | +0.34% | 5942 | 1952.71 | 1.01% | | 688569 | 铁科轨道 | 20.93 | 26.17 | +0.07 | +0.34% | 6360.47 | 1327.378 | 0.30% | | 301175 | 中科环保 | 6.07 | 25.13 | +0.02 | +0.33% | 83300 | 5018.82 | 1.34% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.01 | +0.33% | 839872.9 | 25639.32 | 0.47% | | 688411 | 海博思创 | 219.70 | 41.34 | +0.70 | +0.32% | 16789.07 | 36999.62 | 1.27% | | 300661 | 圣邦股份 | 69.13 | 76.49 | +0.22 | +0.32% | 32419 | 22420.6 | 0.55% | | 600166 | 福田汽车 | 3.20 | 33.29 | +0.01 | +0.31% | 418629 | 13330.49 | 0.53% | | 300352 | 北信源 | 6.85 | -37.70 | +0.02 | +0.29% | 383687 | 25892.35 | 3.01% | | 301269 | 华大九天 | 100.43 | 913.07 | +0.29 | +0.29% | 13055 | 13037.61 | 0.24% | | 601088 | 中国神华 | 42.98 | 15.71 | +0.12 | +0.28% | 79814 | 34150.43 | 0.05% | | 600657 | 信达地产 | 3.60 | -1.71 | +0.01 | +0.28% | 93749 | 3361.54 | 0.33% | | 300928 | 华安鑫创 | 33.91 | -28.59 | +0.09 | +0.27% | 4376 | 1477.85 | 0.82% | | 300075 | 数字政通 | 15.20 | -20.16 | +0.04 | +0.26% | 28758 | 4357.69 | 0.56% | | 603927 | 中科软 | 19.55 | 68.07 | +0.05 | +0.26% | 33811 | 6590.59 | 0.41% | | 000065 | 北方国际 | 11.94 | 17.86 | +0.03 | +0.25% | 43953 | 5226.93 | 0.45% | | 601800 | 中国交建 | 8.13 | 6.37 | +0.02 | +0.25% | 73623 | 5966.25 | 0.06% | | 301159 | 三维天地 | 48.79 | -24.89 | +0.12 | +0.25% | 16515 | 8113.38 | 3.12% | | 920208 | 青矩技术 | 24.98 | 18.05 | +0.06 | +0.24% | 3258 | 810.8395 | 0.33% | | 688051 | 佳华科技 | 36.78 | -20.46 | +0.08 | +0.22% | 2812.52 | 1026.344 | 0.36% | | 300072 | 海新能科 | 4.60 | -41.08 | +0.01 | +0.22% | 108728 | 4972.56 | 0.47% | | 605599 | 菜百股份 | 25.05 | 24.00 | +0.05 | +0.20% | 57120 | 14299.98 | 0.73% | | 605178 | 时空科技 | 61.52 | -25.18 | +0.12 | +0.20% | 10451 | 6450.63 | 1.05% | | 601226 | 华电科工 | 10.39 | 94.60 | +0.02 | +0.19% | 176056 | 18145.22 | 1.51% | | 603588 | 高能环境 | 10.45 | 28.08 | +0.02 | +0.19% | 111143 | 11592.56 | 0.73% | | 300552 | 万集科技 | 32.52 | -26.17 | +0.06 | +0.18% | 19940 | 6485.54 | 1.48% | | 002995 | 天地在线 | 27.75 | -60.87 | +0.05 | +0.18% | 171835 | 46554.74 | 15.29% | | 688561 | 奇安信-U | 37.64 | -31.31 | +0.06 | +0.16% | 38431.45 | 14396.84 | 0.56% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.01 | +0.14% | 238778 | 17299.65 | 0.21% | | 600528 | 中铁工业 | 8.29 | 12.75 | +0.01 | +0.12% | 29597 | 2444.67 | 0.13% | | 688729 | 屹唐股份 | 25.27 | 117.37 | +0.03 | +0.12% | 20685.78 | 5244.959 | 0.96% | | 002051 | 中工国际 | 8.53 | 37.07 | +0.01 | +0.12% | 48553 | 4118.34 | 0.39% | | 300965 | 恒宇信通 | 60.42 | 109.10 | +0.07 | +0.12% | 1913 | 1154.74 | 0.35% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | +0.01 | +0.11% | 43599 | 4058.41 | 0.79% | | 000798 | 中水渔业 | 11.45 | -62.72 | +0.01 | +0.09% | 93468 | 10671.03 | 2.55% | | 002933 | 新兴装备 | 35.85 | 135.40 | +0.03 | +0.08% | 9061 | 3232.9 | 0.79% | | 688790 | 昂瑞微-UW | 145.00 | -124.89 | +0.11 | +0.08% | 1281.76 | 1859.059 | 1.06% | | 600435 | 北方导航 | 16.81 | 98.80 | +0.01 | +0.06% | 84170 | 14129.15 | 0.56% | | 920508 | 殷图网联 | 22.84 | 120.39 | +0.01 | +0.04% | 1808 | 413.2796 | 0.57% | | 688056 | 莱伯泰科 | 37.97 | 69.98 | +0.01 | +0.03% | 3226.87 | 1215.634 | 0.48% | | 301047 | 义翘神州 | 73.96 | 67.75 | +0.01 | +0.01% | 1727 | 1274.38 | 0.14% | | 000008 | 神州高铁 | 3.02 | -18.12 | 0.00 | 0.00% | 213568 | 6387.87 | 0.79% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 172727 | 3385.95 | 0.63% | | 600050 | 中国联通 | 4.86 | 16.06 | 0.00 | 0.00% | 492762 | 23962.92 | 0.16% | | 600288 | 大恒科技 | 15.54 | 157.36 | 0.00 | 0.00% | 19849 | 3070.36 | 0.45% | | 600582 | 天地科技 | 6.01 | 8.93 | 0.00 | 0.00% | 81930 | 4905.34 | 0.20% | | 600962 | 国投中鲁 | 22.09 | 101.76 | 0.00 | 0.00% | 7584 | 1674.02 | 0.29% | | 300055 | 万邦达 | 8.61 | 129.90 | 0.00 | 0.00% | 66769 | 5725.52 | 1.06% | | 601992 | 金隅集团 | 2.07 | -14.32 | 0.00 | 0.00% | 494819 | 10224.71 | 0.59% | | 300324 | 旋极信息 | 5.60 | -31.82 | 0.00 | 0.00% | 127335 | 7136.26 | 0.74% | | 603860 | 中公高科 | 33.29 | 50.63 | 0.00 | 0.00% | 3904 | 1291.04 | 0.59% | | 300445 | 康斯特 | 23.43 | 38.19 | 0.00 | 0.00% | 18151 | 4271.63 | 1.28% | | 300674 | 宇信科技 | 23.18 | 41.13 | 0.00 | 0.00% | 45207 | 10426.17 | 0.64% | | 688168 | 安博通 | 72.41 | -33.41 | 0.00 | 0.00% | 2519.24 | 1816.738 | 0.33% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 656586 | 26977.49 | 0.23% | | 688509 | 正元地信 | 5.16 | -25.16 | 0.00 | 0.00% | 46034.65 | 2348.89 | 1.20% | | 301153 | 中科江南 | 23.51 | 248.30 | 0.00 | 0.00% | 17163 | 4014.49 | 0.52% | | 300803 | 指南针 | 117.63 | 314.72 | -0.03 | -0.03% | 28212 | 33216.97 | 0.47% | | 920122 | 中纺标 | 33.09 | 111.21 | -0.01 | -0.03% | 2427 | 795.1024 | 0.65% | | 688015 | 交控科技 | 25.78 | 35.23 | -0.01 | -0.04% | 9266.12 | 2371.126 | 0.49% | | 600031 | 三一重工 | 23.91 | 26.67 | -0.01 | -0.04% | 202316 | 48209.7 | 0.24% | | 300465 | 高伟达 | 18.89 | 292.45 | -0.01 | -0.05% | 25682 | 4830.33 | 0.58% | | 920429 | 康比特 | 15.20 | 49.34 | -0.01 | -0.07% | 2725 | 412.5804 | 0.24% | | 002819 | 东方中科 | 27.95 | -40.36 | -0.02 | -0.07% | 8230 | 2297.26 | 0.35% | | 600730 | 中国高科 | 10.26 | 711.67 | -0.01 | -0.10% | 44149 | 4523.78 | 0.75% | | 920553 | 凯腾精工 | 10.19 | 58.63 | -0.01 | -0.10% | 3156 | 321.2009 | 0.34% | | 688570 | 天玛智控 | 19.23 | 60.30 | -0.02 | -0.10% | 2765.39 | 530.4186 | 0.15% | | 300003 | 乐普医疗 | 17.96 | 77.66 | -0.02 | -0.11% | 72947 | 13069.21 | 0.46% | | 601059 | 信达证券 | 17.89 | 31.65 | -0.02 | -0.11% | 34106 | 6093.05 | 0.11% | | 002148 | 北纬科技 | 8.78 | 397.43 | -0.01 | -0.11% | 42282 | 3694.15 | 0.94% | | 601985 | 中国核电 | 8.57 | 22.47 | -0.01 | -0.12% | 245154 | 21057.49 | 0.13% | | 920021 | 流金科技 | 15.31 | -153.45 | -0.02 | -0.13% | 225345 | 34421.61 | 9.68% | | 600588 | 用友网络 | 14.63 | -24.94 | -0.02 | -0.14% | 193618 | 28290.83 | 0.57% | | 301372 | 科净源 | 28.58 | -25.72 | -0.04 | -0.14% | 6273 | 1780.43 | 1.52% | | 300958 | 建工修复 | 14.23 | -16.68 | -0.02 | -0.14% | 19348 | 2728.99 | 2.13% | | 300289 | 利德曼 | 7.07 | -46.17 | -0.01 | -0.14% | 23735 | 1674.34 | 0.44% | | 920806 | 云星宇 | 13.50 | 42.38 | -0.02 | -0.15% | 7142 | 963.4556 | 0.24% | | 601766 | 中国中车 | 6.39 | 12.14 | -0.01 | -0.16% | 485498 | 30977.18 | 0.20% | | 001280 | 中国铀业 | 93.20 | 112.97 | -0.15 | -0.16% | 75547 | 70420.09 | 4.78% | | 002453 | 华软科技 | 6.15 | -15.62 | -0.01 | -0.16% | 50550 | 3092.34 | 0.82% | | 001391 | 国货航 | 6.00 | 27.29 | -0.01 | -0.17% | 53084 | 3181.67 | 0.35% | | 002893 | 京能热力 | 11.64 | 37.45 | -0.02 | -0.17% | 21450 | 2484.22 | 1.06% | | 688058 | 宝兰德 | 33.15 | -26.06 | -0.06 | -0.18% | 11723.59 | 3844.526 | 1.55% | | 300332 | 天壕能源 | 5.48 | 53.29 | -0.01 | -0.18% | 53413 | 2914.18 | 0.64% | | 300374 | 中铁装配 | 16.20 | -81.40 | -0.03 | -0.18% | 15086 | 2434.95 | 0.78% | | 600980 | 北矿科技 | 26.39 | 45.00 | -0.05 | -0.19% | 114093 | 29693.18 | 6.08% | | 601668 | 中国建筑 | 5.07 | 4.69 | -0.01 | -0.20% | 1074004 | 54268.77 | 0.26% | | 920575 | 康乐卫士 | 10.06 | -9.09 | -0.02 | -0.20% | 24783 | 2487.491 | 1.32% | | 601816 | 京沪高铁 | 5.01 | 18.78 | -0.01 | -0.20% | 461302 | 23081.83 | 0.09% | | 301598 | 博科测试 | 66.24 | 34.00 | -0.14 | -0.21% | 1866 | 1235.67 | 1.06% | | 601886 | 江河集团 | 9.28 | 15.88 | -0.02 | -0.22% | 11610 | 1078.59 | 0.10% | | 300542 | 新晨科技 | 18.52 | -64.00 | -0.04 | -0.22% | 16220 | 2987.21 | 0.66% | | 301380 | 挖金客 | 38.86 | 67.68 | -0.09 | -0.23% | 7039 | 2726.05 | 0.87% | | 600560 | 金自天正 | 16.99 | 73.62 | -0.04 | -0.23% | 10474 | 1770.87 | 0.47% | | 688198 | 佰仁医疗 | 101.42 | 77.47 | -0.24 | -0.24% | 1406.73 | 1428.991 | 0.10% | | 001213 | 中铁特货 | 4.19 | 32.86 | -0.01 | -0.24% | 35872 | 1502.61 | 0.08% | | 600007 | 中国国贸 | 20.69 | 17.60 | -0.05 | -0.24% | 4788 | 990.74 | 0.05% | | 300070 | 碧水源 | 4.05 | 670.41 | -0.01 | -0.25% | 120058 | 4853.51 | 0.36% | | 600055 | 万东医疗 | 15.97 | 779.29 | -0.04 | -0.25% | 13225 | 2111.18 | 0.19% | | 603511 | 爱慕股份 | 15.90 | 52.13 | -0.04 | -0.25% | 8766 | 1392.69 | 0.22% | | 300200 | 高盟新材 | 11.92 | 36.88 | -0.03 | -0.25% | 40998 | 4895.78 | 0.97% | | 002573 | 清新环境 | 3.89 | -13.17 | -0.01 | -0.26% | 33269 | 1289.1 | 0.24% | | 600372 | 中航机载 | 15.27 | 89.29 | -0.04 | -0.26% | 210402 | 32187.98 | 0.43% | | 603569 | 长久物流 | 7.56 | 68.22 | -0.02 | -0.26% | 18576 | 1400.15 | 0.31% | | 920703 | 广厦环能 | 15.12 | 20.79 | -0.04 | -0.26% | 2794 | 421.0571 | 0.37% | | 600536 | 中国软件 | 45.29 | -236.10 | -0.12 | -0.26% | 40738 | 18414.48 | 0.48% | | 601881 | 中国银河 | 15.08 | 11.75 | -0.04 | -0.26% | 90972 | 13727.85 | 0.13% | | 920017 | 星昊医药 | 18.84 | 26.03 | -0.05 | -0.26% | 2540 | 478.5338 | 0.21% | | 300419 | ST浩丰 | 7.18 | -108.10 | -0.02 | -0.28% | 20031 | 1434.37 | 0.54% | | 301270 | 汉仪股份 | 41.07 | 321.20 | -0.12 | -0.29% | 18705 | 7679.78 | 1.98% | | 002829 | 星网宇达 | 26.62 | -33.40 | -0.08 | -0.30% | 17195 | 4573.17 | 1.18% | | 000620 | 盈新发展 | 3.20 | -17.04 | -0.01 | -0.31% | 513378 | 16451.39 | 1.10% | | 000839 | 国安股份 | 3.10 | -55.44 | -0.01 | -0.32% | 772822 | 23933.22 | 1.97% | | 603888 | 新华网 | 24.49 | 58.69 | -0.08 | -0.33% | 186087 | 45669.32 | 2.76% | | 603613 | 国联股份 | 27.27 | 13.69 | -0.09 | -0.33% | 23776 | 6495.43 | 0.33% | | 601598 | 中国外运 | 5.97 | 11.35 | -0.02 | -0.33% | 41313 | 2459.83 | 0.08% | | 002271 | 东方雨虹 | 17.81 | -118.37 | -0.06 | -0.34% | 89680 | 15965.07 | 0.47% | | 601111 | 中国国航 | 8.79 | 566.40 | -0.03 | -0.34% | 199640 | 17553.73 | 0.17% | | 688272 | 富吉瑞 | 31.81 | -51.20 | -0.11 | -0.34% | 4508.34 | 1434.853 | 0.59% | | 600246 | 万通发展 | 11.53 | -62.09 | -0.04 | -0.35% | 115406 | 13329.54 | 0.61% | | 000402 | 金融街 | 2.88 | -0.88 | -0.01 | -0.35% | 155079 | 4453.18 | 0.52% | | 688795 | 摩尔线程-U | 561.99 | -181.95 | -2.01 | -0.36% | 5839.69 | 33017.54 | 1.99% | | 920090 | 同辉信息 | 5.53 | -13.12 | -0.02 | -0.36% | 39845 | 2218.816 | 2.94% | | 601698 | 中国卫通 | 35.75 | 582.26 | -0.13 | -0.36% | 243751 | 87235.9 | 0.58% | | 300384 | 三联虹普 | 19.14 | 23.48 | -0.07 | -0.36% | 55740 | 10558.38 | 2.53% | | 000151 | 中成股份 | 13.63 | -24.07 | -0.05 | -0.37% | 24039 | 3257.61 | 0.78% | | 920145 | 恒合股份 | 16.20 | -175.81 | -0.06 | -0.37% | 2987 | 482.9861 | 0.61% | | 688722 | 同益中 | 21.54 | 34.15 | -0.08 | -0.37% | 45882.62 | 9791.056 | 2.05% | | 301293 | 三博脑科 | 75.58 | 185.11 | -0.29 | -0.38% | 23942 | 18144.66 | 1.49% | | 601136 | 首创证券 | 17.91 | 47.13 | -0.07 | -0.39% | 19805 | 3549.49 | 0.07% | | 688050 | 爱博医疗 | 59.98 | 32.14 | -0.24 | -0.40% | 8048.369 | 4836.38 | 0.42% | | 000605 | 渤海股份 | 7.27 | 149.06 | -0.03 | -0.41% | 22137 | 1598.16 | 0.63% | | 300045 | 华力创通 | 26.59 | -168.17 | -0.11 | -0.41% | 131093 | 34769.23 | 2.54% | | 601198 | 东兴证券 | 14.36 | 21.10 | -0.06 | -0.42% | 82634 | 11869.6 | 0.26% | | 002279 | 久其软件 | 9.42 | 186.51 | -0.04 | -0.42% | 208361 | 19600.46 | 2.64% | | 301370 | 国科恒泰 | 11.55 | 55.32 | -0.05 | -0.43% | 14266 | 1645.6 | 0.44% | | 688047 | 龙芯中科 | 156.32 | -92.67 | -0.68 | -0.43% | 29855.95 | 46656.85 | 0.74% | | 600155 | 华创云信 | 6.77 | 94.51 | -0.03 | -0.44% | 59479 | 4025.57 | 0.27% | | 001220 | C世盟 | 44.24 | 26.91 | -0.20 | -0.45% | 9440 | 4190.3 | 4.18% | | 300406 | 九强生物 | 13.19 | 17.91 | -0.06 | -0.45% | 19961 | 2627.59 | 0.47% | | 688796 | 百奥赛图 | 76.00 | 135.89 | -0.35 | -0.46% | 9648.309 | 7306.621 | 2.69% | | 300663 | 科蓝软件 | 17.22 | -15.30 | -0.08 | -0.46% | 31565 | 5430.72 | 0.69% | | 300825 | 阿尔特 | 10.60 | -18.53 | -0.05 | -0.47% | 32581 | 3446.86 | 0.67% | | 002657 | 中科金财 | 27.46 | -104.97 | -0.13 | -0.47% | 30397 | 8384.42 | 0.90% | | 002405 | 四维图新 | 10.45 | -18.82 | -0.05 | -0.48% | 228467 | 23827.22 | 0.97% | | 601066 | 中信建投 | 24.16 | 18.71 | -0.12 | -0.49% | 32848 | 7951.66 | 0.05% | | 600271 | 航天信息 | 9.99 | -43.77 | -0.05 | -0.50% | 92253 | 9204.44 | 0.50% | | 600743 | 华远控股 | 1.99 | -6.52 | -0.01 | -0.50% | 76894 | 1526.23 | 0.33% | | 603818 | 曲美家居 | 3.96 | -32.22 | -0.02 | -0.50% | 60880 | 2394.49 | 0.89% | | 603970 | 中农立华 | 13.65 | 20.44 | -0.07 | -0.51% | 17221 | 2338.91 | 0.64% | | 002985 | 北摩高科 | 42.77 | 234.82 | -0.22 | -0.51% | 79779 | 34246.6 | 4.54% | | 688197 | 首药控股-U | 38.81 | -44.80 | -0.20 | -0.51% | 4815.97 | 1885.348 | 0.75% | | 300418 | 昆仑万维 | 56.26 | -43.23 | -0.29 | -0.51% | 333575 | 187971.9 | 2.66% | | 300081 | 恒信东方 | 5.71 | -9.73 | -0.03 | -0.52% | 125837 | 7131.871 | 2.08% | | 601728 | 中国电信 | 5.70 | 15.12 | -0.03 | -0.52% | 418199 | 23871.3 | 0.05% | | 600266 | 城建发展 | 5.66 | -16.67 | -0.03 | -0.53% | 254436 | 14403.91 | 1.18% | | 002151 | 北斗星通 | 43.32 | -87.77 | -0.23 | -0.53% | 63267 | 27471.02 | 1.43% | | 002383 | 合众思壮 | 11.15 | -54.78 | -0.06 | -0.54% | 61991 | 6903.15 | 0.84% | | 000860 | 顺鑫农业 | 14.59 | -146.42 | -0.08 | -0.55% | 30571 | 4463.17 | 0.41% | | 601319 | 中国人保 | 9.07 | 7.52 | -0.05 | -0.55% | 181949 | 16571.14 | 0.05% | | 300296 | 利亚德 | 7.17 | -24.55 | -0.04 | -0.55% | 389318 | 27757.56 | 1.71% | | 300002 | 神州泰岳 | 12.28 | 22.82 | -0.07 | -0.57% | 245496 | 30094.92 | 1.33% | | 002371 | 北方华创 | 472.30 | 54.45 | -2.70 | -0.57% | 23433 | 111247.4 | 0.32% | | 688068 | 热景生物 | 139.62 | -49.91 | -0.81 | -0.58% | 3160.15 | 4429.305 | 0.34% | | 002963 | 豪尔赛 | 15.50 | -11.00 | -0.09 | -0.58% | 10364 | 1600.07 | 0.91% | | 601658 | 邮储银行 | 5.16 | 7.10 | -0.03 | -0.58% | 664045 | 34218.21 | 0.10% | | 600511 | 国药股份 | 28.99 | 10.88 | -0.17 | -0.58% | 12526 | 3636.15 | 0.23% | | 600015 | 华夏银行 | 6.63 | 3.89 | -0.04 | -0.60% | 267643 | 17717.68 | 0.17% | | 300579 | 数字认证 | 32.79 | -118.53 | -0.20 | -0.61% | 21941 | 7171.14 | 0.84% | | 688489 | 三未信安 | 44.15 | -453.40 | -0.27 | -0.61% | 2564.79 | 1132.93 | 0.22% | | 600900 | 长江电力 | 26.11 | 19.56 | -0.16 | -0.61% | 313196 | 81937.06 | 0.13% | | 920184 | 国源科技 | 19.45 | 257.72 | -0.12 | -0.61% | 17982 | 3488.166 | 2.01% | | 300523 | 辰安科技 | 24.28 | -18.08 | -0.15 | -0.61% | 12163 | 2939.41 | 0.52% | | 600886 | 国投电力 | 12.89 | 15.68 | -0.08 | -0.62% | 75063 | 9689.76 | 0.10% | | 688111 | 金山办公 | 308.77 | 80.18 | -1.93 | -0.62% | 19717.8 | 61148.42 | 0.43% | | 600159 | 大龙地产 | 3.11 | -13.26 | -0.02 | -0.64% | 84078 | 2599.74 | 1.01% | | 300449 | 汉邦高科 | 7.72 | -32.96 | -0.05 | -0.64% | 58409 | 4474.3 | 1.51% | | 600008 | 首创环保 | 3.06 | 13.17 | -0.02 | -0.65% | 492835 | 15078.05 | 0.67% | | 600056 | 中国医药 | 10.67 | 31.09 | -0.07 | -0.65% | 66417 | 7078.7 | 0.44% | | 600855 | 航天长峰 | 19.71 | -41.26 | -0.13 | -0.66% | 45157 | 8919.75 | 0.97% | | 600299 | 安迪苏 | 10.58 | 27.35 | -0.07 | -0.66% | 175218 | 18151.45 | 0.65% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | -0.04 | -0.66% | 75556 | 4496.62 | 1.64% | | 600161 | 天坛生物 | 16.34 | 24.55 | -0.11 | -0.67% | 33133 | 5426.56 | 0.17% | | 688004 | 博汇科技 | 25.03 | -112.86 | -0.17 | -0.67% | 15034.13 | 3761.214 | 1.88% | | 000725 | 京东方Ａ | 4.26 | 23.86 | -0.03 | -0.70% | 2060738 | 87721.48 | 0.57% | | 601336 | 新华保险 | 79.01 | 6.42 | -0.56 | -0.70% | 39537 | 31347.99 | 0.19% | | 300386 | 飞天诚信 | 16.78 | -158.31 | -0.12 | -0.71% | 19970 | 3343.27 | 0.80% | | 603098 | 森特股份 | 14.96 | 84.22 | -0.11 | -0.73% | 20941 | 3140.3 | 0.39% | | 601169 | 北京银行 | 5.43 | 4.44 | -0.04 | -0.73% | 707748 | 38448.82 | 0.33% | | 600733 | 北汽蓝谷 | 8.04 | -8.70 | -0.06 | -0.74% | 303703 | 24461.92 | 0.62% | | 000931 | 中关村 | 5.23 | 76.55 | -0.04 | -0.76% | 56668 | 2955.69 | 0.75% | | 688520 | 神州细胞 | 40.12 | -61.89 | -0.31 | -0.77% | 4131.19 | 1663.164 | 0.09% | | 688568 | 中科星图 | 66.26 | 151.90 | -0.52 | -0.78% | 56342.04 | 37453.99 | 0.70% | | 002153 | 石基信息 | 12.74 | -179.68 | -0.10 | -0.78% | 133893 | 17103.38 | 0.84% | | 601628 | 中国人寿 | 48.39 | 8.04 | -0.38 | -0.78% | 29847 | 14488.33 | 0.01% | | 301571 | 国科天成 | 54.40 | 50.96 | -0.43 | -0.78% | 13829 | 7604.91 | 1.16% | | 603082 | 北自科技 | 38.89 | 38.03 | -0.31 | -0.79% | 14665 | 5675.44 | 3.62% | | 002659 | 凯文教育 | 6.27 | -271.40 | -0.05 | -0.79% | 95141 | 5912.08 | 1.59% | | 300935 | 盈建科 | 36.28 | -47.62 | -0.29 | -0.79% | 6868 | 2487.74 | 1.14% | | 603377 | ST东时 | 3.75 | -2.99 | -0.03 | -0.79% | 21554 | 813.16 | 0.30% | | 920344 | 三元基因 | 23.52 | -723.34 | -0.19 | -0.80% | 2368 | 556.454 | 0.21% | | 600861 | 北京人力 | 18.42 | 9.01 | -0.15 | -0.81% | 8284 | 1526.62 | 0.23% | | 002755 | 奥赛康 | 15.83 | 57.26 | -0.13 | -0.81% | 23925 | 3795.15 | 0.26% | | 688687 | 凯因科技 | 21.84 | 27.29 | -0.18 | -0.82% | 12654.4 | 2765.882 | 0.74% | | 600198 | 大唐电信 | 9.63 | 182.29 | -0.08 | -0.82% | 82392 | 7947.5 | 0.63% | | 601995 | 中金公司 | 34.89 | 17.91 | -0.29 | -0.82% | 66492 | 23243.1 | 0.23% | | 300788 | 中信出版 | 32.99 | 41.99 | -0.28 | -0.84% | 38645 | 12615.96 | 2.03% | | 002310 | 东方新能 | 2.35 | -10.63 | -0.02 | -0.84% | 189921 | 4472 | 0.45% | | 300719 | 安达维尔 | 17.39 | 485.54 | -0.15 | -0.86% | 41265 | 7157.54 | 2.30% | | 688466 | 金科环境 | 18.50 | 36.61 | -0.16 | -0.86% | 6677.84 | 1230.071 | 0.55% | | 000786 | 北新建材 | 28.53 | 15.73 | -0.25 | -0.87% | 73673 | 21016.86 | 0.44% | | 301367 | 瑞迈特 | 81.44 | 34.70 | -0.72 | -0.88% | 3964 | 3239.63 | 0.57% | | 300139 | 晓程科技 | 58.94 | 195.26 | -0.53 | -0.89% | 169942 | 99429.67 | 7.27% | | 003001 | 中岩大地 | 19.97 | 71.53 | -0.18 | -0.89% | 9245 | 1845.28 | 0.87% | | 600860 | 京城股份 | 13.29 | -1789.28 | -0.12 | -0.89% | 74768 | 9852.14 | 1.68% | | 603392 | 万泰生物 | 40.86 | -154.76 | -0.37 | -0.90% | 11729 | 4795.29 | 0.09% | | 601718 | 际华集团 | 3.31 | -3.30 | -0.03 | -0.90% | 248335 | 8183.23 | 0.57% | | 002038 | 双鹭药业 | 6.52 | 79.96 | -0.06 | -0.91% | 85469 | 5553.85 | 1.00% | | 002987 | 京北方 | 19.41 | 51.10 | -0.18 | -0.92% | 32249 | 6247.96 | 0.38% | | 603087 | 甘李药业 | 65.62 | 42.34 | -0.61 | -0.92% | 19073 | 12570.09 | 0.34% | | 601988 | 中国银行 | 5.36 | 7.20 | -0.05 | -0.92% | 1160981 | 62287.33 | 0.06% | | 600658 | 电子城 | 5.31 | -4.05 | -0.05 | -0.93% | 43949 | 2333.36 | 0.39% | | 002599 | 盛通股份 | 8.35 | -24.17 | -0.08 | -0.95% | 83324 | 6923.02 | 2.09% | | 600859 | 王府井 | 14.36 | -467.40 | -0.14 | -0.97% | 101929 | 14656.35 | 0.91% | | 688349 | 三一重能 | 26.49 | 26.01 | -0.26 | -0.97% | 9899.01 | 2628.45 | 0.08% | | 600871 | 石化油服 | 3.05 | 92.58 | -0.03 | -0.97% | 1217376 | 37357.11 | 0.90% | | 688621 | 阳光诺和 | 68.08 | 57.33 | -0.67 | -0.97% | 9424.398 | 6432.32 | 0.84% | | 601089 | 福元医药 | 26.40 | 27.37 | -0.26 | -0.98% | 7174 | 1897.45 | 0.15% | | 002385 | 大北农 | 4.01 | 36.74 | -0.04 | -0.99% | 394136 | 15843.46 | 1.12% | | 603598 | 引力传媒 | 29.00 | -453.15 | -0.29 | -0.99% | 257083 | 73907.45 | 9.55% | | 600016 | 民生银行 | 3.96 | 5.71 | -0.04 | -1.00% | 1942463 | 76950.64 | 0.55% | | 601939 | 建设银行 | 8.87 | 6.88 | -0.09 | -1.00% | 522915 | 46261.89 | 0.55% | | 688468 | 科美诊断 | 7.82 | 55.53 | -0.08 | -1.01% | 23832.9 | 1859.767 | 0.59% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.04 | -1.02% | 32435 | 1268.766 | 0.27% | | 600062 | 华润双鹤 | 18.51 | 12.17 | -0.19 | -1.02% | 37538 | 6965.66 | 0.36% | | 002701 | 奥瑞金 | 5.69 | 13.17 | -0.06 | -1.04% | 112732 | 6436.11 | 0.44% | | 300191 | 潜能恒信 | 30.56 | -335.36 | -0.33 | -1.07% | 52542 | 16164.31 | 2.38% | | 002462 | 嘉事堂 | 15.69 | 64.44 | -0.17 | -1.07% | 26455 | 4149.86 | 0.91% | | 001210 | 金房能源 | 22.98 | 47.70 | -0.25 | -1.08% | 28468 | 6547.53 | 2.99% | | 601398 | 工商银行 | 7.21 | 7.01 | -0.08 | -1.10% | 1289768 | 93243.45 | 0.05% | | 603590 | 康辰药业 | 42.30 | 117.75 | -0.48 | -1.12% | 6944 | 2944.03 | 0.44% | | 600085 | 同仁堂 | 30.74 | 31.14 | -0.36 | -1.16% | 36870 | 11374.9 | 0.27% | | 300016 | 北陆药业 | 10.12 | 170.37 | -0.12 | -1.17% | 115980 | 11759.55 | 2.06% | | 002542 | 中化岩土 | 3.36 | -4.08 | -0.04 | -1.18% | 102998 | 3461.42 | 0.59% | | 002662 | 峰璟股份 | 4.19 | 26.69 | -0.05 | -1.18% | 130176 | 5455.79 | 0.87% | | 002721 | 金一文化 | 3.35 | -372.88 | -0.04 | -1.18% | 231932 | 7763.11 | 0.87% | | 300896 | 爱美客 | 147.31 | 30.42 | -1.83 | -1.23% | 13742 | 20355.12 | 0.66% | | 301276 | 嘉曼服饰 | 27.18 | 26.12 | -0.34 | -1.24% | 16847 | 4631.86 | 3.66% | | 600195 | 中牧股份 | 7.75 | 36.91 | -0.10 | -1.27% | 59095 | 4577.2 | 0.58% | | 300858 | 科拓生物 | 18.30 | 48.51 | -0.25 | -1.35% | 9726 | 1780.22 | 0.50% | | 300157 | 新锦动力 | 5.81 | 199.26 | -0.08 | -1.36% | 353223 | 20754.44 | 4.99% | | 688256 | 寒武纪-U | 1064.00 | 239.06 | -14.90 | -1.38% | 28014.41 | 301656.3 | 0.67% | | 300318 | 博晖创新 | 6.38 | -108.38 | -0.09 | -1.39% | 50873 | 3253.82 | 0.64% | | 002186 | 全聚德 | 11.81 | -357.23 | -0.17 | -1.42% | 56581 | 6699.05 | 1.85% | | 603903 | 中持股份 | 12.31 | -46.90 | -0.18 | -1.44% | 20301 | 2504.56 | 0.80% | | 688244 | 永信至诚 | 23.74 | -242.35 | -0.35 | -1.45% | 14590.1 | 3460.126 | 0.97% | | 300485 | 赛升药业 | 11.36 | 67.38 | -0.17 | -1.47% | 26920 | 3059.43 | 0.98% | | 300204 | 舒泰神 | 26.59 | -76.45 | -0.40 | -1.48% | 63274 | 16906.81 | 1.40% | | 601858 | 中国科传 | 21.82 | 32.83 | -0.33 | -1.49% | 66260 | 14476.97 | 0.84% | | 601818 | 光大银行 | 3.30 | 4.84 | -0.05 | -1.49% | 1764695 | 58475.63 | 0.38% | | 600138 | 中青旅 | 9.90 | 85.42 | -0.15 | -1.49% | 111994 | 11128.79 | 1.55% | | 002878 | 元隆雅图 | 19.86 | -25.70 | -0.31 | -1.54% | 61756 | 12189.49 | 2.62% | | 603060 | 国检集团 | 6.88 | 47.33 | -0.11 | -1.57% | 39856 | 2744.75 | 0.50% | | 603000 | 人民网 | 24.69 | 146.21 | -0.40 | -1.59% | 478068 | 118693.3 | 4.32% | | 601288 | 农业银行 | 6.68 | 8.10 | -0.11 | -1.62% | 1790121 | 120007.6 | 0.06% | | 002780 | 三夫户外 | 16.32 | -305.22 | -0.27 | -1.63% | 44160 | 7231.96 | 3.38% | | 688200 | 华峰测控 | 302.86 | 80.84 | -5.02 | -1.63% | 10526.1 | 32250.74 | 0.78% | | 000802 | 北京文化 | 4.79 | -8.14 | -0.08 | -1.64% | 316905 | 14897.68 | 4.43% | | 601949 | 中国出版 | 7.17 | 23.99 | -0.12 | -1.65% | 143330 | 10267.03 | 0.75% | | 300736 | 百邦科技 | 20.55 | -156.30 | -0.35 | -1.67% | 33760 | 6910.94 | 2.70% | | 300071 | 福石控股 | 6.31 | -39.41 | -0.11 | -1.71% | 381670 | 24099.25 | 4.04% | | 002612 | 朗姿股份 | 18.96 | 8.11 | -0.34 | -1.76% | 38200 | 7267.97 | 1.50% | | 002467 | 二六三 | 7.15 | 123.14 | -0.13 | -1.79% | 821408.9 | 58719.99 | 6.01% | | 002306 | *ST云网 | 2.16 | -126.08 | -0.04 | -1.82% | 87096 | 1890.86 | 1.07% | | 600258 | 首旅酒店 | 16.59 | 22.11 | -0.31 | -1.83% | 73208 | 12230.57 | 0.66% | | 600313 | 农发种业 | 7.27 | 157.81 | -0.14 | -1.89% | 295393 | 21504.33 | 2.73% | | 600118 | 中国卫星 | 87.39 | 1798.24 | -1.73 | -1.94% | 177025 | 155587 | 1.50% | | 300315 | 掌趣科技 | 6.18 | -1966.40 | -0.13 | -2.06% | 913560 | 56447.95 | 3.54% | | 688651 | 盛邦安全 | 49.91 | -213.98 | -1.06 | -2.08% | 9056.87 | 4542.47 | 2.79% | | 601998 | 中信银行 | 7.47 | 5.89 | -0.16 | -2.10% | 195520 | 14693.53 | 0.05% | | 688652 | 京仪装备 | 118.50 | 131.29 | -2.54 | -2.10% | 16287.31 | 19672.95 | 1.35% | | 600037 | 歌华有线 | 8.13 | -202.89 | -0.18 | -2.17% | 139090 | 11324.54 | 1.00% | | 600386 | 北巴传媒 | 4.47 | 4388.58 | -0.10 | -2.19% | 136282 | 6151.98 | 1.69% | | 002413 | 雷科防务 | 13.85 | -51.88 | -0.31 | -2.19% | 667505 | 92972.52 | 5.15% | | 688658 | 悦康药业 | 21.32 | -41.00 | -0.48 | -2.20% | 30176.01 | 6461.49 | 0.67% | | 601908 | 京运通 | 3.95 | -8.09 | -0.09 | -2.23% | 514208 | 20387.8 | 2.13% | | 002707 | 众信旅游 | 7.79 | 154.85 | -0.18 | -2.26% | 161115 | 12601.28 | 1.95% | | 002739 | 万达电影 | 12.18 | -64.25 | -0.30 | -2.40% | 855592 | 104232 | 4.07% | | 600429 | 三元股份 | 5.27 | 42.58 | -0.13 | -2.41% | 87614 | 4634.27 | 0.59% | | 300079 | 数码视讯 | 6.39 | 341.22 | -0.17 | -2.59% | 444869 | 28537.96 | 3.47% | | 000729 | 燕京啤酒 | 12.40 | 22.72 | -0.33 | -2.59% | 100035 | 12488.24 | 0.40% | | 688169 | 石头科技 | 148.03 | 24.87 | -4.04 | -2.66% | 15846.42 | 23663.84 | 0.61% | | 300212 | 易华录 | 13.47 | -3.48 | -0.37 | -2.67% | 179551 | 24080.52 | 2.57% | | 300860 | 锋尚文化 | 29.30 | 194.62 | -0.82 | -2.72% | 24533 | 7219.49 | 2.24% | | 688236 | 春立医疗 | 22.23 | 33.39 | -0.63 | -2.76% | 13573.19 | 3052.832 | 0.47% | | 688287 | *ST观典 | 5.17 | -13.02 | -0.15 | -2.82% | 25637.12 | 1331.709 | 0.69% | | 300291 | 百纳千成 | 8.60 | -19.92 | -0.25 | -2.82% | 279130 | 24175.81 | 3.00% | | 300773 | 拉卡拉 | 26.91 | 117.84 | -0.79 | -2.85% | 257868 | 69385.61 | 3.51% | | 601888 | 中国中免 | 94.16 | 57.30 | -2.84 | -2.93% | 232535 | 221120.5 | 1.19% | | 300065 | 海兰信 | 27.44 | 523.48 | -0.93 | -3.28% | 1057682 | 293919.7 | 16.10% | | 688613 | 奥精医疗 | 24.04 | -912.43 | -0.82 | -3.30% | 29941.35 | 7276.687 | 2.19% | | 603616 | 韩建河山 | 7.54 | -16.37 | -0.26 | -3.33% | 381769 | 29351.82 | 9.93% | | 603123 | 翠微股份 | 13.35 | -17.24 | -0.55 | -3.96% | 238044 | 31935.64 | 3.65% | | 300612 | 宣亚国际 | 19.26 | -109.20 | -0.89 | -4.42% | 127895 | 24768.07 | 7.11% | | 600715 | 文投控股 | 2.36 | -18.77 | -0.11 | -4.45% | 689314 | 16490.91 | 2.41% | | 300364 | 中文在线 | 37.31 | -47.26 | -2.49 | -6.26% | 1113819 | 420417 | 16.87% | | 603778 | 国晟科技 | 14.46 | -91.12 | -0.99 | -6.41% | 384720 | 57055.89 | 5.98% | | 600977 | 中国电影 | 17.38 | -3710.10 | -1.38 | -7.36% | 733963.1 | 129216.7 | 3.93% | | 301162 | 国能日新 | 73.61 | 84.27 | -6.39 | -7.99% | 34206 | 25700.59 | 4.01% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 355840 | 128496.4 | 6.64% | | 300251 | 光线传媒 | 24.03 | 32.53 | -2.83 | -10.54% | 2210983 | 542100.8 | 7.97% |
|