|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电子城(600658)北京市上涨家数:168下跌家数:289平均涨幅:-0.39%平均换手:3.34%总成交额:2465.40亿元 更新时间：2026-02-11 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 60026 | 18662.08 | 1.37% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 321554 | 64674.55 | 11.15% | | 300369 | 绿盟科技 | 9.79 | -33.79 | +0.89 | +10.00% | 1531382 | 149686.1 | 18.95% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 158984 | 41065.72 | 8.47% | | 688229 | 博睿数据 | 92.95 | -44.01 | +8.20 | +9.68% | 49230.95 | 45817.67 | 11.09% | | 300166 | 东方国信 | 13.92 | -175.96 | +1.09 | +8.50% | 2259269 | 309297 | 24.94% | | 600299 | 安迪苏 | 10.64 | 27.50 | +0.64 | +6.40% | 407076 | 43094.24 | 1.52% | | 300251 | 光线传媒 | 27.10 | 36.69 | +1.54 | +6.03% | 4930896 | 1313467 | 17.77% | | 603698 | 航天工程 | 40.20 | 109.86 | +2.25 | +5.93% | 715971.1 | 288010.4 | 13.36% | | 300352 | 北信源 | 6.83 | -37.59 | +0.38 | +5.89% | 935955.1 | 62847.07 | 7.33% | | 688316 | 青云科技-U | 83.80 | -48.37 | +4.18 | +5.25% | 62894.53 | 52693.1 | 13.13% | | 300182 | 捷成股份 | 8.89 | 267.19 | +0.44 | +5.21% | 1.145796E+07 | 1011773 | 50.73% | | 688292 | 浩瀚深度 | 31.15 | -495.01 | +1.49 | +5.02% | 148919 | 47132.37 | 14.77% | | 000609 | ST中迪 | 9.52 | -9.67 | +0.45 | +4.96% | 2977 | 283.41 | 0.10% | | 002713 | *ST东易 | 9.96 | -14.61 | +0.47 | +4.95% | 300257 | 29631.65 | 5.70% | | 603123 | 翠微股份 | 13.88 | -17.92 | +0.61 | +4.60% | 640568 | 87158.64 | 9.82% | | 688456 | 有研粉材 | 65.34 | 95.82 | +2.69 | +4.29% | 77671.3 | 50901.5 | 7.49% | | 603979 | 金诚信 | 75.68 | 21.04 | +3.08 | +4.24% | 76586 | 57769.93 | 1.23% | | 601061 | 中信金属 | 14.52 | 24.99 | +0.58 | +4.16% | 211051 | 30559.5 | 4.21% | | 300065 | 海兰信 | 28.67 | 546.94 | +1.14 | +4.14% | 2408158 | 701560.2 | 36.66% | | 688722 | 同益中 | 21.65 | 34.32 | +0.80 | +3.84% | 143694 | 31232.55 | 6.41% | | 300774 | 倍杰特 | 22.04 | 106.23 | +0.81 | +3.82% | 182107 | 40266.84 | 9.34% | | 688432 | 有研硅 | 14.20 | 91.36 | +0.52 | +3.80% | 258754.9 | 36516.99 | 2.07% | | 301162 | 国能日新 | 79.76 | 91.32 | +2.90 | +3.77% | 44141 | 34417.2 | 5.18% | | 600968 | 海油发展 | 4.41 | 11.73 | +0.15 | +3.52% | 978844.9 | 42737.06 | 0.96% | | 688561 | 奇安信-U | 37.63 | -31.30 | +1.24 | +3.41% | 135858.4 | 51218.78 | 1.99% | | 603082 | 北自科技 | 39.22 | 38.35 | +1.27 | +3.35% | 36896 | 14441.68 | 9.10% | | 002738 | 中矿资源 | 84.47 | 146.70 | +2.72 | +3.33% | 175312 | 147074 | 2.47% | | 301265 | 华新环保 | 14.31 | 70.97 | +0.40 | +2.88% | 81694 | 11708.05 | 4.81% | | 000758 | 中色股份 | 7.53 | 27.42 | +0.20 | +2.73% | 736447.1 | 55390.08 | 3.73% | | 300846 | 首都在线 | 28.24 | -55.45 | +0.74 | +2.69% | 635118 | 179402.5 | 16.18% | | 603778 | 国晟科技 | 15.51 | -97.74 | +0.38 | +2.51% | 697111.1 | 106666.8 | 10.84% | | 300384 | 三联虹普 | 19.23 | 23.59 | +0.46 | +2.45% | 224072 | 43361.4 | 10.17% | | 002066 | 瑞泰科技 | 19.94 | 258.42 | +0.47 | +2.41% | 60051 | 12057.23 | 2.60% | | 002410 | 广联达 | 14.17 | 67.21 | +0.33 | +2.38% | 600446 | 85718.53 | 3.78% | | 300212 | 易华录 | 13.81 | -3.57 | +0.32 | +2.37% | 329797 | 46031.74 | 4.72% | | 605599 | 菜百股份 | 25.08 | 24.03 | +0.58 | +2.37% | 158027 | 39275.18 | 2.03% | | 603060 | 国检集团 | 6.99 | 48.09 | +0.16 | +2.34% | 149812 | 10532.92 | 1.86% | | 601101 | 昊华能源 | 7.91 | 24.17 | +0.18 | +2.33% | 136162 | 10651.32 | 0.95% | | 601888 | 中国中免 | 97.19 | 59.14 | +2.09 | +2.20% | 465820 | 451038 | 2.39% | | 688058 | 宝兰德 | 33.29 | -26.17 | +0.70 | +2.15% | 25076.31 | 8355.001 | 3.31% | | 688466 | 金科环境 | 18.72 | 37.04 | +0.39 | +2.13% | 12268.82 | 2284.229 | 1.00% | | 002392 | 北京利尔 | 8.40 | 28.04 | +0.17 | +2.07% | 220249 | 18577.03 | 1.93% | | 603025 | 大豪科技 | 16.92 | 27.27 | +0.34 | +2.05% | 119845 | 20390 | 1.08% | | 920184 | 国源科技 | 19.67 | 260.63 | +0.39 | +2.02% | 47083 | 9446.559 | 5.27% | | 600489 | 中金黄金 | 30.56 | 33.50 | +0.59 | +1.97% | 823628.9 | 251062.6 | 1.70% | | 000970 | 中科三环 | 14.12 | 118.89 | +0.27 | +1.95% | 363153 | 51550.4 | 2.99% | | 000786 | 北新建材 | 28.77 | 15.86 | +0.53 | +1.88% | 184271 | 52938.1 | 1.09% | | 300139 | 晓程科技 | 59.13 | 195.89 | +1.05 | +1.81% | 351950 | 211514.6 | 15.06% | | 300825 | 阿尔特 | 10.68 | -18.67 | +0.18 | +1.71% | 127287 | 13696.32 | 2.63% | | 600410 | 华胜天成 | 22.10 | 40.62 | +0.37 | +1.70% | 2019831 | 452816.2 | 18.42% | | 688015 | 交控科技 | 25.84 | 35.32 | +0.43 | +1.69% | 22002.92 | 5676.177 | 1.17% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.03 | +1.60% | 324093 | 6159.53 | 1.22% | | 600166 | 福田汽车 | 3.19 | 33.19 | +0.05 | +1.59% | 1282330 | 40950.08 | 1.62% | | 688796 | 百奥赛图 | 76.33 | 136.48 | +1.18 | +1.57% | 18372.79 | 13961.86 | 5.12% | | 603588 | 高能环境 | 10.39 | 27.91 | +0.15 | +1.46% | 277460 | 28907.37 | 1.82% | | 688084 | 晶品特装 | 81.66 | -330.09 | +1.17 | +1.45% | 7101.639 | 5778.71 | 0.96% | | 601117 | 中国化学 | 8.49 | 8.52 | +0.12 | +1.43% | 1310214 | 112006.7 | 2.15% | | 300055 | 万邦达 | 8.64 | 130.35 | +0.12 | +1.41% | 226987 | 19461.05 | 3.59% | | 301080 | 百普赛斯 | 50.20 | 48.58 | +0.68 | +1.37% | 24608 | 12329.95 | 1.95% | | 688056 | 莱伯泰科 | 37.94 | 69.93 | +0.50 | +1.34% | 5199.8 | 1965.416 | 0.77% | | 600871 | 石化油服 | 3.07 | 93.19 | +0.04 | +1.32% | 3158283 | 97565.48 | 2.33% | | 688489 | 三未信安 | 44.53 | -457.31 | +0.58 | +1.32% | 5983.24 | 2658.5 | 0.52% | | 601600 | 中国铝业 | 13.32 | 16.03 | +0.17 | +1.29% | 2022981 | 268840.5 | 1.54% | | 301372 | 科净源 | 28.62 | -25.75 | +0.34 | +1.20% | 9407 | 2682.42 | 2.28% | | 920160 | 北矿检测 | 25.87 | 45.56 | +0.29 | +1.13% | 9451 | 2446.79 | 3.71% | | 600361 | 创新新材 | 4.52 | 18.27 | +0.05 | +1.12% | 452735 | 20527.53 | 1.21% | | 000603 | 盛达资源 | 47.69 | 64.08 | +0.52 | +1.10% | 229795 | 109234.8 | 3.45% | | 002439 | 启明星辰 | 14.77 | -77.13 | +0.16 | +1.10% | 152661 | 22565.24 | 2.10% | | 300895 | 铜牛信息 | 56.15 | -65.33 | +0.60 | +1.08% | 70380 | 39823.19 | 5.09% | | 002368 | 太极股份 | 22.87 | 63.80 | +0.24 | +1.06% | 72893 | 16713.1 | 1.17% | | 002350 | 北京科锐 | 9.78 | 80.01 | +0.10 | +1.03% | 160530 | 15715.37 | 3.03% | | 920263 | 中航泰达 | 12.94 | 61.30 | +0.13 | +1.01% | 12399 | 1619.952 | 1.21% | | 301175 | 中科环保 | 6.06 | 25.09 | +0.06 | +1.00% | 189883 | 11537.35 | 3.05% | | 002385 | 大北农 | 4.06 | 37.20 | +0.04 | +1.00% | 1150670 | 46428.37 | 3.27% | | 300773 | 拉卡拉 | 27.72 | 121.39 | +0.27 | +0.98% | 590993 | 163145.9 | 8.05% | | 300579 | 数字认证 | 33.02 | -119.36 | +0.32 | +0.98% | 57542 | 18961.09 | 2.19% | | 600159 | 大龙地产 | 3.12 | -13.30 | +0.03 | +0.97% | 185662 | 5776.47 | 2.24% | | 601016 | 节能风电 | 3.15 | 22.54 | +0.03 | +0.96% | 1099383 | 34832.03 | 1.85% | | 600206 | 有研新材 | 22.07 | 67.09 | +0.21 | +0.96% | 217152 | 48195.2 | 2.57% | | 688651 | 盛邦安全 | 50.93 | -218.35 | +0.48 | +0.95% | 16995.6 | 8718.17 | 5.24% | | 688201 | 信安世纪 | 15.93 | 318.85 | +0.15 | +0.95% | 65845.85 | 10524.4 | 2.18% | | 601088 | 中国神华 | 42.88 | 15.68 | +0.40 | +0.94% | 176635 | 75333.77 | 0.11% | | 601857 | 中国石油 | 10.86 | 12.57 | +0.10 | +0.93% | 1067249 | 115169.9 | 0.07% | | 600028 | 中国石化 | 6.52 | 21.87 | +0.06 | +0.93% | 1543422 | 100256.9 | 0.16% | | 601898 | 中煤能源 | 14.49 | 11.17 | +0.13 | +0.91% | 490468 | 70158.73 | 0.54% | | 002271 | 东方雨虹 | 17.86 | -118.70 | +0.16 | +0.90% | 466595 | 83009.46 | 2.44% | | 601288 | 农业银行 | 6.79 | 8.24 | +0.06 | +0.89% | 2843602 | 192033.5 | 0.09% | | 603511 | 爱慕股份 | 15.95 | 52.29 | +0.14 | +0.89% | 21227 | 3387.26 | 0.53% | | 300736 | 百邦科技 | 20.88 | -158.81 | +0.18 | +0.87% | 107514 | 22467 | 8.60% | | 001259 | 利仁科技 | 33.77 | 507.39 | +0.29 | +0.87% | 13756 | 4623.17 | 2.89% | | 600528 | 中铁工业 | 8.29 | 12.75 | +0.07 | +0.85% | 77846 | 6433.44 | 0.35% | | 603860 | 中公高科 | 33.33 | 50.69 | +0.28 | +0.85% | 13280 | 4424.09 | 1.99% | | 601598 | 中国外运 | 5.98 | 11.37 | +0.05 | +0.84% | 162439 | 9725.74 | 0.31% | | 688485 | 九州一轨 | 25.42 | 213.66 | +0.21 | +0.83% | 30016.2 | 7627.886 | 3.38% | | 300073 | 当升科技 | 56.12 | 59.85 | +0.46 | +0.83% | 93261 | 52327.78 | 1.84% | | 600463 | 空港股份 | 12.29 | -38.49 | +0.10 | +0.82% | 41484 | 5060.66 | 1.38% | | 601991 | 大唐发电 | 3.73 | 10.17 | +0.03 | +0.81% | 720031.1 | 26799.8 | 0.58% | | 601998 | 中信银行 | 7.63 | 6.01 | +0.06 | +0.79% | 292433 | 22194.12 | 0.07% | | 001280 | 中国铀业 | 93.32 | 113.12 | +0.73 | +0.79% | 202314 | 190836.7 | 12.80% | | 600058 | 五矿发展 | 12.92 | 134.03 | +0.10 | +0.78% | 176166 | 22970.23 | 1.64% | | 600578 | 京能电力 | 5.18 | 9.94 | +0.04 | +0.78% | 216740 | 11243.61 | 0.32% | | 600791 | 京能置业 | 6.61 | -10.88 | +0.05 | +0.76% | 107688 | 7141.55 | 2.38% | | 600016 | 民生银行 | 4.00 | 5.77 | +0.03 | +0.76% | 3251085 | 129615.7 | 0.92% | | 600429 | 三元股份 | 5.41 | 43.72 | +0.04 | +0.74% | 172017 | 9247.551 | 1.15% | | 603970 | 中农立华 | 13.71 | 20.53 | +0.10 | +0.73% | 26264 | 3600.26 | 0.98% | | 601858 | 中国科传 | 22.23 | 33.45 | +0.16 | +0.72% | 230736 | 50711.87 | 2.92% | | 603871 | 嘉友国际 | 14.25 | 18.36 | +0.10 | +0.71% | 76455 | 10905.26 | 0.56% | | 601198 | 东兴证券 | 14.43 | 21.20 | +0.10 | +0.70% | 324655 | 46931.69 | 1.00% | | 301153 | 中科江南 | 23.54 | 248.61 | +0.16 | +0.68% | 38213 | 8992 | 1.16% | | 601126 | 四方股份 | 38.94 | 40.03 | +0.26 | +0.67% | 196409 | 77326.63 | 2.38% | | 301269 | 华大九天 | 100.12 | 910.25 | +0.65 | +0.65% | 28475 | 28399.22 | 0.52% | | 300958 | 建工修复 | 14.29 | -16.75 | +0.09 | +0.63% | 26744 | 3818.1 | 2.94% | | 920208 | 青矩技术 | 25.01 | 18.08 | +0.15 | +0.60% | 7586 | 1911.086 | 0.78% | | 688172 | 燕东微 | 41.66 | -856.26 | +0.23 | +0.56% | 104416.7 | 43344.74 | 1.34% | | 601390 | 中国中铁 | 5.49 | 5.46 | +0.03 | +0.55% | 1763155 | 96768.1 | 0.86% | | 600031 | 三一重工 | 23.91 | 26.67 | +0.13 | +0.55% | 648851 | 155481.6 | 0.77% | | 000959 | 首钢股份 | 5.55 | 35.25 | +0.03 | +0.54% | 286108 | 15891.3 | 0.38% | | 300386 | 飞天诚信 | 16.93 | -159.72 | +0.09 | +0.53% | 46898 | 7932.18 | 1.87% | | 605305 | 中际联合 | 39.68 | 16.38 | +0.21 | +0.53% | 42978 | 17100.96 | 2.02% | | 600195 | 中牧股份 | 7.85 | 37.38 | +0.04 | +0.51% | 109244 | 8564.93 | 1.07% | | 001213 | 中铁特货 | 4.19 | 32.86 | +0.02 | +0.48% | 107900 | 4523.45 | 0.24% | | 600015 | 华夏银行 | 6.68 | 3.92 | +0.03 | +0.45% | 362746 | 24157.55 | 0.24% | | 301276 | 嘉曼服饰 | 27.41 | 26.34 | +0.12 | +0.44% | 14515 | 4010.58 | 3.15% | | 000065 | 北方国际 | 11.92 | 17.83 | +0.05 | +0.42% | 121368 | 14459 | 1.24% | | 300419 | ST浩丰 | 7.20 | -108.40 | +0.03 | +0.42% | 58574 | 4221.6 | 1.59% | | 002467 | 二六三 | 7.27 | 125.21 | +0.03 | +0.41% | 1700944 | 125337.7 | 12.44% | | 600560 | 金自天正 | 17.03 | 73.79 | +0.07 | +0.41% | 16906 | 2868.13 | 0.76% | | 000605 | 渤海股份 | 7.31 | 149.88 | +0.03 | +0.41% | 39631 | 2888.42 | 1.12% | | 601995 | 中金公司 | 35.19 | 18.07 | +0.14 | +0.40% | 155058 | 54372.39 | 0.53% | | 601816 | 京沪高铁 | 5.03 | 18.85 | +0.02 | +0.40% | 1251284 | 62744.55 | 0.26% | | 001289 | 龙源电力 | 15.57 | 25.15 | +0.06 | +0.39% | 24723 | 3843.81 | 0.05% | | 688244 | 永信至诚 | 24.04 | -245.41 | +0.09 | +0.38% | 38573.06 | 9348.546 | 2.56% | | 300271 | 华宇软件 | 8.05 | -16.80 | +0.03 | +0.37% | 155414 | 12521.34 | 1.96% | | 601169 | 北京银行 | 5.47 | 4.47 | +0.02 | +0.37% | 771308.9 | 42125.46 | 0.36% | | 300332 | 天壕能源 | 5.51 | 53.58 | +0.02 | +0.36% | 103140 | 5672.42 | 1.24% | | 600582 | 天地科技 | 6.01 | 8.93 | +0.02 | +0.33% | 242253 | 14546.4 | 0.59% | | 600008 | 首创环保 | 3.08 | 13.25 | +0.01 | +0.33% | 471095 | 14502.06 | 0.64% | | 300858 | 科拓生物 | 18.57 | 49.23 | +0.05 | +0.27% | 19619 | 3633.75 | 1.00% | | 688468 | 科美诊断 | 7.90 | 56.10 | +0.02 | +0.25% | 28229.36 | 2237.699 | 0.70% | | 002051 | 中工国际 | 8.53 | 37.07 | +0.02 | +0.24% | 85631 | 7309.311 | 0.69% | | 688253 | 英诺特 | 35.22 | 36.16 | +0.08 | +0.23% | 11062.69 | 3928.745 | 0.81% | | 601059 | 信达证券 | 17.91 | 31.68 | +0.04 | +0.22% | 92304 | 16507.53 | 0.28% | | 688597 | 煜邦电力 | 9.56 | 35.82 | +0.02 | +0.21% | 53857.52 | 5192.804 | 1.60% | | 300928 | 华安鑫创 | 33.89 | -28.57 | +0.07 | +0.21% | 14184 | 4806.6 | 2.65% | | 601988 | 中国银行 | 5.42 | 7.28 | +0.01 | +0.18% | 1545102 | 83422.75 | 0.07% | | 300684 | 中石科技 | 54.87 | 51.19 | +0.10 | +0.18% | 64510 | 35751 | 3.16% | | 688568 | 中科星图 | 66.88 | 153.32 | +0.12 | +0.18% | 114234.3 | 76793 | 1.41% | | 688009 | 中国通号 | 5.59 | 17.31 | +0.01 | +0.18% | 164977.7 | 9227.816 | 0.19% | | 601068 | 中铝国际 | 5.64 | 189.69 | +0.01 | +0.18% | 119188 | 6725.07 | 0.47% | | 688169 | 石头科技 | 152.55 | 25.63 | +0.26 | +0.17% | 19486.39 | 29808.87 | 0.75% | | 001391 | 国货航 | 6.01 | 27.33 | +0.01 | +0.17% | 106516 | 6405.05 | 0.70% | | 002453 | 华软科技 | 6.15 | -15.62 | +0.01 | +0.16% | 101847 | 6257.18 | 1.66% | | 920493 | 并行科技 | 166.03 | 568.15 | +0.26 | +0.16% | 30804 | 52269.95 | 7.03% | | 600764 | 中国海防 | 28.36 | 86.46 | +0.04 | +0.14% | 90651 | 25742.83 | 1.28% | | 688078 | 龙软科技 | 29.94 | -75.74 | +0.04 | +0.13% | 6976.77 | 2090.954 | 0.96% | | 300523 | 辰安科技 | 24.49 | -18.24 | +0.03 | +0.12% | 24908 | 6123.49 | 1.07% | | 603613 | 国联股份 | 27.33 | 13.72 | +0.03 | +0.11% | 76929 | 21001.73 | 1.07% | | 002987 | 京北方 | 19.60 | 51.60 | +0.02 | +0.10% | 77865 | 15249.44 | 0.92% | | 301208 | 中亦科技 | 39.44 | 72.90 | +0.04 | +0.10% | 11412 | 4511.92 | 1.73% | | 003001 | 中岩大地 | 20.16 | 72.21 | +0.02 | +0.10% | 13812 | 2793.38 | 1.31% | | 688272 | 富吉瑞 | 32.05 | -51.59 | +0.03 | +0.09% | 14646.42 | 4705.378 | 1.93% | | 300231 | 银信科技 | 11.55 | -44.14 | +0.01 | +0.09% | 101437 | 11755.76 | 2.28% | | 688246 | 嘉和美康 | 25.27 | -8.95 | +0.02 | +0.08% | 37300.02 | 9566.151 | 2.71% | | 688200 | 华峰测控 | 307.96 | 82.20 | +0.23 | +0.07% | 25019 | 77574.25 | 1.85% | | 688729 | 屹唐股份 | 25.24 | 117.24 | +0.01 | +0.04% | 33367.51 | 8421.151 | 1.55% | | 301169 | 零点有数 | 58.56 | -71.71 | +0.02 | +0.03% | 7401 | 4342.56 | 1.03% | | 600085 | 同仁堂 | 31.09 | 31.50 | +0.01 | +0.03% | 45574 | 14168.02 | 0.33% | | 000402 | 金融街 | 2.89 | -0.88 | 0.00 | 0.00% | 183488 | 5296 | 0.61% | | 000931 | 中关村 | 5.28 | 77.28 | 0.00 | 0.00% | 85904 | 4534.65 | 1.14% | | 600050 | 中国联通 | 4.87 | 16.09 | 0.00 | 0.00% | 1027423 | 50028.09 | 0.33% | | 600733 | 北汽蓝谷 | 8.11 | -8.78 | 0.00 | 0.00% | 584995 | 47638.58 | 1.20% | | 600743 | 华远控股 | 2.01 | -6.59 | 0.00 | 0.00% | 145626 | 2916.39 | 0.62% | | 601398 | 工商银行 | 7.30 | 7.09 | 0.00 | 0.00% | 1238723 | 90333.8 | 0.05% | | 601186 | 中国铁建 | 7.23 | 4.60 | 0.00 | 0.00% | 290575 | 21038.07 | 0.25% | | 601668 | 中国建筑 | 5.08 | 4.70 | 0.00 | 0.00% | 1170614 | 59437.69 | 0.28% | | 601618 | 中国中冶 | 3.04 | 16.21 | 0.00 | 0.00% | 963816.9 | 29385.16 | 0.54% | | 002306 | *ST云网 | 2.20 | -128.42 | 0.00 | 0.00% | 169805 | 3721.3 | 2.09% | | 300072 | 海新能科 | 4.59 | -40.99 | 0.00 | 0.00% | 174040 | 8020.23 | 0.75% | | 601718 | 际华集团 | 3.34 | -3.33 | 0.00 | 0.00% | 223336 | 7455.791 | 0.51% | | 601818 | 光大银行 | 3.35 | 4.91 | 0.00 | 0.00% | 1237820 | 41403.38 | 0.27% | | 002829 | 星网宇达 | 26.69 | -33.48 | 0.00 | 0.00% | 44877 | 12060.1 | 3.07% | | 603569 | 长久物流 | 7.60 | 68.58 | 0.00 | 0.00% | 34122 | 2592.41 | 0.57% | | 601658 | 邮储银行 | 5.20 | 7.16 | 0.00 | 0.00% | 887099.1 | 46007.88 | 0.13% | | 600905 | 三峡能源 | 4.09 | 21.93 | 0.00 | 0.00% | 594630 | 24392 | 0.21% | | 601868 | 中国能建 | 2.40 | 12.59 | 0.00 | 0.00% | 2249161 | 54173 | 0.69% | | 920819 | 颖泰生物 | 3.93 | -12.08 | 0.00 | 0.00% | 44510 | 1751.646 | 0.37% | | 300860 | 锋尚文化 | 30.26 | 200.99 | -0.01 | -0.03% | 69056 | 20859.31 | 6.31% | | 600511 | 国药股份 | 29.19 | 10.95 | -0.01 | -0.03% | 29130 | 8500.26 | 0.53% | | 688520 | 神州细胞 | 40.57 | -62.59 | -0.02 | -0.05% | 10014.64 | 4070.917 | 0.22% | | 603859 | 能科科技 | 46.06 | 47.12 | -0.03 | -0.07% | 45355 | 20972.93 | 1.85% | | 920703 | 广厦环能 | 15.18 | 20.87 | -0.01 | -0.07% | 6544 | 998.7955 | 0.86% | | 688369 | 致远互联 | 26.38 | -8.80 | -0.02 | -0.08% | 34927.11 | 9276.458 | 3.03% | | 301236 | 软通动力 | 47.49 | 222.58 | -0.04 | -0.08% | 130641 | 62490.32 | 1.67% | | 920047 | 诺思兰德 | 23.39 | -135.36 | -0.02 | -0.09% | 10747 | 2504.919 | 0.60% | | 688570 | 天玛智控 | 19.26 | 60.39 | -0.02 | -0.10% | 8214.309 | 1583.92 | 0.44% | | 300003 | 乐普医疗 | 17.99 | 77.79 | -0.02 | -0.11% | 151436 | 27367.88 | 0.96% | | 601939 | 建设银行 | 8.96 | 6.95 | -0.01 | -0.11% | 451204 | 40351.24 | 0.47% | | 688621 | 阳光诺和 | 68.92 | 58.03 | -0.08 | -0.12% | 15092.65 | 10440.48 | 1.35% | | 688458 | 美芯晟 | 41.22 | -191.58 | -0.05 | -0.12% | 14279.99 | 5905.746 | 1.68% | | 601800 | 中国交建 | 8.11 | 6.36 | -0.01 | -0.12% | 133226 | 10806.77 | 0.11% | | 002462 | 嘉事堂 | 15.86 | 65.14 | -0.02 | -0.13% | 58788 | 9306.511 | 2.02% | | 300851 | 交大思诺 | 31.36 | 52.27 | -0.04 | -0.13% | 8793 | 2769.26 | 1.78% | | 000860 | 顺鑫农业 | 14.68 | -147.33 | -0.02 | -0.14% | 50212 | 7375.24 | 0.68% | | 600155 | 华创云信 | 6.80 | 94.93 | -0.01 | -0.15% | 122825 | 8362.271 | 0.55% | | 601766 | 中国中车 | 6.40 | 12.16 | -0.01 | -0.16% | 680928 | 43597.11 | 0.28% | | 300365 | 恒华科技 | 6.27 | -23.56 | -0.01 | -0.16% | 105045 | 6615.47 | 2.05% | | 601066 | 中信建投 | 24.29 | 18.81 | -0.04 | -0.16% | 66217 | 16095.23 | 0.10% | | 300896 | 爱美客 | 149.22 | 30.81 | -0.25 | -0.17% | 27412 | 41040.36 | 1.31% | | 002701 | 奥瑞金 | 5.76 | 13.34 | -0.01 | -0.17% | 272160 | 15767.7 | 1.06% | | 600266 | 城建发展 | 5.70 | -16.79 | -0.01 | -0.18% | 479550 | 27363.72 | 2.23% | | 600916 | 中国黄金 | 11.15 | 45.95 | -0.02 | -0.18% | 519922 | 58296.12 | 3.09% | | 601669 | 中国电建 | 5.49 | 8.85 | -0.01 | -0.18% | 956663.1 | 52556.36 | 0.73% | | 600056 | 中国医药 | 10.75 | 31.32 | -0.02 | -0.19% | 83146 | 8945.94 | 0.56% | | 688509 | 正元地信 | 5.17 | -25.21 | -0.01 | -0.19% | 82160.24 | 4265.58 | 2.14% | | 600062 | 华润双鹤 | 18.69 | 12.29 | -0.04 | -0.21% | 46962 | 8792.02 | 0.45% | | 000151 | 中成股份 | 13.70 | -24.19 | -0.03 | -0.22% | 39589 | 5419.55 | 1.29% | | 601136 | 首创证券 | 17.99 | 47.34 | -0.04 | -0.22% | 47800 | 8603.58 | 0.17% | | 601985 | 中国核电 | 8.59 | 22.52 | -0.02 | -0.23% | 415681 | 35699.96 | 0.22% | | 002573 | 清新环境 | 3.90 | -13.20 | -0.01 | -0.26% | 58448 | 2288.83 | 0.41% | | 301370 | 国科恒泰 | 11.60 | 55.56 | -0.03 | -0.26% | 26124 | 3036.97 | 0.81% | | 300075 | 数字政通 | 15.17 | -20.12 | -0.04 | -0.26% | 60838 | 9267.46 | 1.18% | | 600313 | 农发种业 | 7.41 | 160.85 | -0.02 | -0.27% | 458658 | 34041.82 | 4.24% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.01 | -0.28% | 175566 | 6299.95 | 0.62% | | 600007 | 中国国贸 | 20.72 | 17.63 | -0.06 | -0.29% | 16245 | 3361.16 | 0.16% | | 688050 | 爱博医疗 | 60.18 | 32.24 | -0.18 | -0.30% | 12128.58 | 7325.137 | 0.63% | | 600536 | 中国软件 | 45.43 | -236.83 | -0.14 | -0.31% | 91089 | 41614.2 | 1.08% | | 600886 | 国投电力 | 12.98 | 15.78 | -0.04 | -0.31% | 90824 | 11795.24 | 0.12% | | 003007 | 直真科技 | 44.68 | 174.11 | -0.14 | -0.31% | 31661 | 14250.99 | 4.40% | | 000008 | 神州高铁 | 3.02 | -18.12 | -0.01 | -0.33% | 257716 | 7810.09 | 0.95% | | 300150 | 世纪瑞尔 | 6.03 | 81.89 | -0.02 | -0.33% | 131544 | 7923.91 | 2.86% | | 300477 | ST合纵 | 2.92 | -5.34 | -0.01 | -0.34% | 256822 | 7551.19 | 2.59% | | 002893 | 京能热力 | 11.66 | 37.52 | -0.04 | -0.34% | 27108 | 3163.02 | 1.34% | | 600161 | 天坛生物 | 16.44 | 24.70 | -0.06 | -0.36% | 52126 | 8593.88 | 0.26% | | 600900 | 长江电力 | 26.47 | 19.83 | -0.10 | -0.38% | 483083 | 127835 | 0.20% | | 301668 | 昊创瑞通 | 52.05 | 50.97 | -0.21 | -0.40% | 7915 | 4138.17 | 3.43% | | 603127 | 昭衍新药 | 37.17 | 123.74 | -0.15 | -0.40% | 88032 | 32991.49 | 1.40% | | 601886 | 江河集团 | 9.30 | 15.91 | -0.04 | -0.43% | 32773 | 3051.66 | 0.29% | | 688569 | 铁科轨道 | 20.87 | 26.09 | -0.09 | -0.43% | 7997.36 | 1670.036 | 0.38% | | 688236 | 春立医疗 | 22.86 | 34.34 | -0.10 | -0.44% | 13206.46 | 3024.647 | 0.46% | | 300797 | 钢研纳克 | 18.27 | 44.23 | -0.08 | -0.44% | 35629 | 6547.17 | 0.94% | | 920806 | 云星宇 | 13.54 | 42.51 | -0.06 | -0.44% | 15776 | 2151.412 | 0.52% | | 688080 | 映翰通 | 58.09 | 28.70 | -0.26 | -0.45% | 11453.74 | 6676.289 | 1.56% | | 600962 | 国投中鲁 | 22.06 | 101.62 | -0.10 | -0.45% | 26310 | 5817.71 | 1.00% | | 002148 | 北纬科技 | 8.82 | 399.24 | -0.04 | -0.45% | 87921 | 7800.14 | 1.96% | | 300496 | 中科创达 | 72.30 | 68.75 | -0.33 | -0.45% | 83986 | 61120.77 | 2.28% | | 300552 | 万集科技 | 32.50 | -26.15 | -0.15 | -0.46% | 49796 | 16367.07 | 3.69% | | 301598 | 博科测试 | 66.48 | 34.12 | -0.31 | -0.46% | 3879 | 2587.57 | 2.21% | | 300191 | 潜能恒信 | 30.93 | -339.42 | -0.15 | -0.48% | 141919 | 44110.45 | 6.42% | | 300541 | 先进数通 | 16.36 | 76.58 | -0.08 | -0.49% | 177894 | 29174.89 | 4.60% | | 300374 | 中铁装配 | 16.25 | -81.65 | -0.08 | -0.49% | 27927 | 4566.25 | 1.45% | | 300070 | 碧水源 | 4.06 | 672.07 | -0.02 | -0.49% | 225435 | 9172.96 | 0.67% | | 600055 | 万东医疗 | 16.01 | 781.24 | -0.08 | -0.50% | 29456 | 4728.52 | 0.42% | | 603927 | 中科软 | 19.50 | 67.90 | -0.10 | -0.51% | 72576 | 14218.1 | 0.87% | | 002612 | 朗姿股份 | 19.31 | 8.26 | -0.10 | -0.52% | 64780 | 12531.4 | 2.54% | | 920879 | 基康技术 | 21.24 | 42.07 | -0.11 | -0.52% | 6343 | 1355.559 | 0.48% | | 920808 | 曙光数创 | 76.60 | -4031.07 | -0.40 | -0.52% | 11098 | 8490.29 | 0.57% | | 601728 | 中国电信 | 5.72 | 15.18 | -0.03 | -0.52% | 1038522 | 59582.52 | 0.13% | | 300406 | 九强生物 | 13.25 | 17.99 | -0.07 | -0.53% | 33959 | 4516.75 | 0.80% | | 300036 | 超图软件 | 18.81 | -59.88 | -0.10 | -0.53% | 91982 | 17438.72 | 2.10% | | 300661 | 圣邦股份 | 68.92 | 76.26 | -0.37 | -0.53% | 91693 | 63488.51 | 1.55% | | 688687 | 凯因科技 | 22.00 | 27.49 | -0.12 | -0.54% | 18154.68 | 4010.656 | 1.06% | | 300608 | 思特奇 | 12.78 | -58.01 | -0.07 | -0.54% | 94058 | 12132.24 | 3.27% | | 601319 | 中国人保 | 9.12 | 7.56 | -0.05 | -0.55% | 376139 | 34327.57 | 0.11% | | 600859 | 王府井 | 14.50 | -471.95 | -0.08 | -0.55% | 202814 | 29541.68 | 1.80% | | 688787 | 海天瑞声 | 149.18 | 767.39 | -0.83 | -0.55% | 36410.55 | 54266.92 | 6.04% | | 603392 | 万泰生物 | 41.27 | -156.31 | -0.23 | -0.55% | 18903 | 7815.25 | 0.15% | | 600658 | 电子城 | 5.35 | -4.08 | -0.03 | -0.56% | 94415 | 5067.65 | 0.84% | | 301302 | 华如科技 | 24.56 | -16.94 | -0.14 | -0.57% | 29395 | 7236.169 | 2.11% | | 603087 | 甘李药业 | 66.18 | 42.70 | -0.38 | -0.57% | 27570 | 18319.03 | 0.49% | | 003005 | 竞业达 | 20.87 | -316.64 | -0.12 | -0.57% | 25510 | 5320.48 | 2.01% | | 600288 | 大恒科技 | 15.55 | 157.46 | -0.09 | -0.58% | 36953 | 5760.19 | 0.85% | | 920553 | 凯腾精工 | 10.19 | 58.63 | -0.06 | -0.59% | 8142 | 834.5955 | 0.89% | | 601628 | 中国人寿 | 48.88 | 8.12 | -0.29 | -0.59% | 102773 | 50229.54 | 0.05% | | 600435 | 北方导航 | 16.79 | 98.69 | -0.10 | -0.59% | 212654 | 35817.4 | 1.41% | | 300887 | 谱尼测试 | 11.58 | -19.69 | -0.07 | -0.60% | 92735 | 10814.66 | 2.56% | | 300965 | 恒宇信通 | 60.50 | 109.24 | -0.37 | -0.61% | 3877 | 2351.36 | 0.72% | | 300465 | 高伟达 | 18.92 | 292.91 | -0.12 | -0.63% | 54673 | 10394.66 | 1.23% | | 301159 | 三维天地 | 48.70 | -24.85 | -0.31 | -0.63% | 32781 | 16036.48 | 6.18% | | 688315 | 诺禾致源 | 15.58 | 37.01 | -0.10 | -0.64% | 27386.51 | 4283.116 | 0.66% | | 601881 | 中国银河 | 15.11 | 11.77 | -0.10 | -0.66% | 230178 | 34852.72 | 0.32% | | 301047 | 义翘神州 | 73.86 | 67.66 | -0.49 | -0.66% | 6091 | 4512.51 | 0.51% | | 002771 | 真视通 | 16.06 | -148.78 | -0.11 | -0.68% | 46145 | 7429.55 | 2.70% | | 000725 | 京东方Ａ | 4.29 | 24.02 | -0.03 | -0.69% | 3309545 | 142531.1 | 0.91% | | 600861 | 北京人力 | 18.56 | 9.08 | -0.13 | -0.70% | 21503 | 3998.32 | 0.59% | | 300302 | 同有科技 | 18.44 | -29.19 | -0.13 | -0.70% | 82974 | 15382.46 | 2.25% | | 300045 | 华力创通 | 26.71 | -168.92 | -0.19 | -0.71% | 224933 | 60716.48 | 4.36% | | 688356 | 键凯科技 | 97.99 | 156.78 | -0.71 | -0.72% | 6732.52 | 6667.766 | 1.11% | | 300513 | 恒实科技 | 9.63 | -2.94 | -0.07 | -0.72% | 54493 | 5281.31 | 1.89% | | 603903 | 中持股份 | 12.38 | -47.17 | -0.09 | -0.72% | 38444 | 4775.9 | 1.51% | | 002819 | 东方中科 | 27.92 | -40.32 | -0.21 | -0.75% | 20370 | 5715.24 | 0.87% | | 000938 | 紫光股份 | 25.12 | 51.51 | -0.19 | -0.75% | 254000 | 64141.9 | 0.89% | | 002038 | 双鹭药业 | 6.57 | 80.58 | -0.05 | -0.76% | 126480 | 8369.95 | 1.48% | | 000969 | 安泰科技 | 23.64 | 79.10 | -0.18 | -0.76% | 215452 | 51431.36 | 2.08% | | 688562 | 航天软件 | 22.20 | -85.90 | -0.17 | -0.76% | 42808.85 | 9575.817 | 2.47% | | 601089 | 福元医药 | 26.66 | 27.63 | -0.21 | -0.78% | 14220 | 3806.76 | 0.30% | | 603098 | 森特股份 | 15.04 | 84.67 | -0.12 | -0.79% | 31736 | 4792.83 | 0.59% | | 601336 | 新华保险 | 79.70 | 6.47 | -0.64 | -0.80% | 138679 | 110040.5 | 0.66% | | 688181 | 八亿时空 | 34.42 | 76.46 | -0.28 | -0.81% | 19941.62 | 6901.849 | 1.48% | | 002755 | 奥赛康 | 15.96 | 57.73 | -0.13 | -0.81% | 41820 | 6714.68 | 0.45% | | 688168 | 安博通 | 72.41 | -33.41 | -0.59 | -0.81% | 4422.59 | 3218.394 | 0.57% | | 300200 | 高盟新材 | 11.95 | 36.97 | -0.10 | -0.83% | 117008 | 14056.45 | 2.76% | | 688291 | 金橙子 | 44.78 | 116.31 | -0.38 | -0.84% | 15429 | 7000.143 | 1.50% | | 300383 | 光环新网 | 17.61 | 193.07 | -0.15 | -0.84% | 1941389 | 345669.6 | 10.82% | | 920017 | 星昊医药 | 18.77 | 25.93 | -0.16 | -0.85% | 9965 | 1878.342 | 0.81% | | 002649 | 博彦科技 | 13.93 | 63.21 | -0.12 | -0.85% | 134057 | 18775.04 | 2.44% | | 300674 | 宇信科技 | 23.20 | 41.16 | -0.20 | -0.85% | 99804 | 23202.07 | 1.42% | | 600271 | 航天信息 | 10.03 | -43.94 | -0.09 | -0.89% | 186545 | 18851.4 | 1.01% | | 688111 | 金山办公 | 311.28 | 80.83 | -2.82 | -0.90% | 46261.25 | 144061.4 | 1.00% | | 300542 | 新晨科技 | 18.58 | -64.20 | -0.17 | -0.91% | 28684 | 5350.71 | 1.16% | | 002642 | 荣联科技 | 8.63 | 237.55 | -0.08 | -0.92% | 109921 | 9556.511 | 1.66% | | 600405 | 动力源 | 5.39 | -7.98 | -0.05 | -0.92% | 54402 | 2948.01 | 0.89% | | 002065 | 东华软件 | 9.68 | 86.12 | -0.09 | -0.92% | 315575 | 30781.7 | 1.09% | | 300445 | 康斯特 | 23.50 | 38.30 | -0.22 | -0.93% | 27917 | 6626.27 | 1.97% | | 002599 | 盛通股份 | 8.41 | -24.34 | -0.08 | -0.94% | 218212 | 18400.06 | 5.48% | | 002963 | 豪尔赛 | 15.60 | -11.07 | -0.15 | -0.95% | 21206 | 3317.11 | 1.86% | | 600100 | 同方股份 | 9.32 | 184.50 | -0.09 | -0.96% | 468330 | 43909.65 | 1.40% | | 688349 | 三一重能 | 26.74 | 26.26 | -0.26 | -0.96% | 21953.29 | 5900.738 | 0.18% | | 002373 | 千方科技 | 12.28 | -19.04 | -0.12 | -0.97% | 250953 | 31127.88 | 1.82% | | 600855 | 航天长峰 | 19.87 | -41.60 | -0.20 | -1.00% | 128145 | 25661.93 | 2.74% | | 688207 | 格灵深瞳 | 16.76 | -21.56 | -0.17 | -1.00% | 43811.41 | 7406.224 | 1.69% | | 300430 | 诚益通 | 21.63 | 89.05 | -0.22 | -1.01% | 49941 | 10896.96 | 1.92% | | 000729 | 燕京啤酒 | 12.71 | 23.29 | -0.13 | -1.01% | 143812 | 18400.39 | 0.57% | | 603516 | 淳中科技 | 156.08 | 6281.13 | -1.60 | -1.01% | 43296 | 68041.56 | 2.13% | | 301508 | 中机认检 | 32.85 | 49.85 | -0.34 | -1.02% | 28084 | 9279.21 | 4.77% | | 300663 | 科蓝软件 | 17.29 | -15.37 | -0.18 | -1.03% | 66832 | 11624.38 | 1.46% | | 920429 | 康比特 | 15.19 | 49.31 | -0.16 | -1.04% | 6513 | 995.7135 | 0.57% | | 300803 | 指南针 | 117.76 | 315.07 | -1.25 | -1.05% | 91116 | 107961.8 | 1.51% | | 301120 | 新特电气 | 20.25 | -339.61 | -0.22 | -1.07% | 98744 | 20158.13 | 4.52% | | 600588 | 用友网络 | 14.63 | -24.94 | -0.16 | -1.08% | 483302 | 71230.78 | 1.41% | | 002151 | 北斗星通 | 43.60 | -88.33 | -0.48 | -1.09% | 189562 | 83530.92 | 4.28% | | 920592 | 华信永道 | 37.92 | 376.74 | -0.42 | -1.10% | 7082 | 2707.094 | 1.41% | | 300223 | 北京君正 | 120.85 | 183.65 | -1.34 | -1.10% | 125036 | 150794.7 | 2.97% | | 688051 | 佳华科技 | 36.61 | -20.36 | -0.41 | -1.11% | 5564.76 | 2049.384 | 0.72% | | 600258 | 首旅酒店 | 16.88 | 22.50 | -0.19 | -1.11% | 153123 | 25795.9 | 1.37% | | 688287 | *ST观典 | 5.32 | -13.40 | -0.06 | -1.12% | 22418.77 | 1198.351 | 0.61% | | 300289 | 利德曼 | 7.09 | -46.30 | -0.08 | -1.12% | 52720 | 3746.69 | 0.97% | | 920344 | 三元基因 | 23.70 | -728.87 | -0.27 | -1.13% | 3890 | 927.0846 | 0.34% | | 603267 | 鸿远电子 | 55.44 | 51.51 | -0.64 | -1.14% | 38601 | 21606.08 | 1.67% | | 920579 | 机科股份 | 23.32 | 518.03 | -0.27 | -1.14% | 6580 | 1545.751 | 1.48% | | 002153 | 石基信息 | 12.85 | -181.24 | -0.15 | -1.15% | 444878 | 57375.37 | 2.78% | | 002662 | 峰璟股份 | 4.23 | 26.94 | -0.05 | -1.17% | 223180 | 9434.33 | 1.49% | | 920508 | 殷图网联 | 22.81 | 120.23 | -0.27 | -1.17% | 2673 | 615.8943 | 0.84% | | 002362 | 汉王科技 | 21.95 | -42.48 | -0.26 | -1.17% | 36570 | 8070.2 | 1.76% | | 688047 | 龙芯中科 | 157.06 | -93.11 | -1.88 | -1.18% | 42142 | 66714.43 | 1.05% | | 301367 | 瑞迈特 | 82.25 | 35.05 | -1.00 | -1.20% | 5371 | 4433.14 | 0.77% | | 301571 | 国科天成 | 54.75 | 51.29 | -0.67 | -1.21% | 46202 | 25869.52 | 3.88% | | 603818 | 曲美家居 | 3.98 | -32.38 | -0.05 | -1.24% | 112949 | 4500.98 | 1.65% | | 600376 | 首开股份 | 5.54 | -2.05 | -0.07 | -1.25% | 334796 | 18655.28 | 1.30% | | 002310 | 东方新能 | 2.37 | -10.72 | -0.03 | -1.25% | 315358 | 7508.66 | 0.75% | | 605069 | 正和生态 | 14.17 | -15.53 | -0.18 | -1.25% | 91787 | 13323.53 | 10.91% | | 300759 | 康龙化成 | 30.60 | 37.17 | -0.39 | -1.26% | 128199 | 39372.31 | 0.90% | | 300034 | 钢研高纳 | 20.38 | 117.42 | -0.26 | -1.26% | 153585 | 31441.51 | 2.00% | | 300485 | 赛升药业 | 11.52 | 68.33 | -0.15 | -1.29% | 55705 | 6451.44 | 2.03% | | 603377 | ST东时 | 3.79 | -3.02 | -0.05 | -1.30% | 47846 | 1822.29 | 0.67% | | 300593 | 新雷能 | 28.77 | -34.45 | -0.38 | -1.30% | 137081 | 39937.4 | 3.06% | | 300662 | 科锐国际 | 28.33 | 19.24 | -0.38 | -1.32% | 38337 | 10928.53 | 1.95% | | 301293 | 三博脑科 | 75.88 | 185.84 | -1.02 | -1.33% | 55254 | 42301.23 | 3.43% | | 003004 | *ST声迅 | 25.89 | -79.44 | -0.35 | -1.33% | 6335 | 1647.86 | 0.92% | | 300287 | 飞利信 | 5.10 | -39.74 | -0.07 | -1.35% | 228286 | 11753.73 | 1.73% | | 688411 | 海博思创 | 218.11 | 41.04 | -3.01 | -1.36% | 18405.56 | 40293.41 | 1.39% | | 688790 | 昂瑞微-UW | 145.18 | -125.04 | -2.06 | -1.40% | 3705.22 | 5395.899 | 3.07% | | 300324 | 旋极信息 | 5.60 | -31.82 | -0.08 | -1.41% | 360724 | 20402.01 | 2.11% | | 002383 | 合众思壮 | 11.19 | -54.98 | -0.16 | -1.41% | 124540 | 14074.87 | 1.68% | | 600118 | 中国卫星 | 89.28 | 1837.13 | -1.28 | -1.41% | 385354 | 346923.5 | 3.26% | | 603803 | 瑞斯康达 | 10.37 | -42.15 | -0.15 | -1.43% | 92500 | 9673.95 | 2.18% | | 601992 | 金隅集团 | 2.07 | -14.32 | -0.03 | -1.43% | 946460.9 | 19764.15 | 1.14% | | 002933 | 新兴装备 | 35.85 | 135.40 | -0.52 | -1.43% | 18154 | 6550.32 | 1.59% | | 600730 | 中国高科 | 10.28 | 713.06 | -0.15 | -1.44% | 114215 | 11902.17 | 1.95% | | 600138 | 中青旅 | 10.05 | 86.72 | -0.15 | -1.47% | 165384 | 16634.95 | 2.28% | | 002707 | 众信旅游 | 7.95 | 158.03 | -0.12 | -1.49% | 296795 | 23566.24 | 3.60% | | 002371 | 北方华创 | 475.71 | 54.85 | -7.19 | -1.49% | 41492 | 197073.9 | 0.57% | | 000882 | 华联股份 | 1.96 | -36.64 | -0.03 | -1.51% | 429698 | 8470.729 | 1.57% | | 300002 | 神州泰岳 | 12.35 | 22.95 | -0.19 | -1.52% | 603350 | 75108.63 | 3.27% | | 300318 | 博晖创新 | 6.48 | -110.08 | -0.10 | -1.52% | 97488 | 6360.48 | 1.22% | | 600198 | 大唐电信 | 9.67 | 183.05 | -0.15 | -1.53% | 164354 | 15988.58 | 1.26% | | 002658 | 雪迪龙 | 10.31 | 31.51 | -0.16 | -1.53% | 146381 | 15188.51 | 4.08% | | 300011 | 鼎汉技术 | 9.00 | 664.07 | -0.14 | -1.53% | 125527 | 11392.9 | 2.47% | | 000620 | 盈新发展 | 3.20 | -17.04 | -0.05 | -1.54% | 1108881 | 35791.64 | 2.37% | | 600860 | 京城股份 | 13.44 | -1809.48 | -0.21 | -1.54% | 145277 | 19580.12 | 3.27% | | 300081 | 恒信东方 | 5.72 | -9.75 | -0.09 | -1.55% | 326073 | 18908.45 | 5.39% | | 300229 | 拓尔思 | 23.50 | -68.74 | -0.37 | -1.55% | 426110 | 101282 | 4.88% | | 300048 | 合康新能 | 6.89 | 105.80 | -0.11 | -1.57% | 191756 | 13324 | 1.70% | | 688795 | 摩尔线程-U | 563.96 | -182.59 | -9.04 | -1.58% | 13532.5 | 75981.27 | 4.61% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | -0.15 | -1.58% | 93483 | 8789.551 | 1.69% | | 300455 | 航天智装 | 26.25 | -164.17 | -0.43 | -1.61% | 121777 | 32308.93 | 1.72% | | 600246 | 万通发展 | 11.56 | -62.25 | -0.19 | -1.62% | 314434 | 36745.9 | 1.66% | | 603590 | 康辰药业 | 42.79 | 119.12 | -0.71 | -1.63% | 22020 | 9475.46 | 1.39% | | 920122 | 中纺标 | 33.05 | 111.07 | -0.55 | -1.64% | 5896 | 1964.794 | 1.58% | | 601698 | 中国卫通 | 35.92 | 585.03 | -0.61 | -1.67% | 567510 | 206130.8 | 1.34% | | 002405 | 四维图新 | 10.50 | -18.91 | -0.18 | -1.69% | 555437 | 58973.13 | 2.36% | | 301380 | 挖金客 | 38.88 | 67.72 | -0.67 | -1.69% | 34361 | 13395.23 | 4.26% | | 688280 | 精进电动-UW | 9.73 | 171.14 | -0.17 | -1.72% | 174484.4 | 17026.36 | 3.35% | | 600372 | 中航机载 | 15.33 | 89.64 | -0.27 | -1.73% | 548237 | 84861.89 | 1.13% | | 002542 | 中化岩土 | 3.40 | -4.13 | -0.06 | -1.73% | 212576 | 7287.54 | 1.21% | | 688033 | 天宜新材 | 8.35 | -3.67 | -0.15 | -1.76% | 116414.1 | 9852.329 | 2.07% | | 300667 | 必创科技 | 18.88 | -25.73 | -0.34 | -1.77% | 59523 | 11417.95 | 3.45% | | 300810 | 中科海讯 | 42.66 | -450.19 | -0.77 | -1.77% | 29080 | 12505.37 | 2.55% | | 300353 | 东土科技 | 23.47 | 355.31 | -0.43 | -1.80% | 133415 | 31405.11 | 2.48% | | 300157 | 新锦动力 | 5.89 | 202.00 | -0.11 | -1.83% | 624952 | 37224.83 | 8.83% | | 002780 | 三夫户外 | 16.60 | -310.45 | -0.32 | -1.89% | 67106 | 11198.71 | 5.14% | | 688256 | 寒武纪-U | 1080.00 | 242.66 | -20.90 | -1.90% | 51745.73 | 560326.5 | 1.24% | | 601908 | 京运通 | 4.05 | -8.29 | -0.08 | -1.94% | 539160 | 22064.09 | 2.23% | | 603986 | 兆易创新 | 284.27 | 147.23 | -5.63 | -1.94% | 164281 | 466230.8 | 2.46% | | 688613 | 奥精医疗 | 24.91 | -945.45 | -0.50 | -1.97% | 51264.83 | 12822.42 | 3.74% | | 688326 | 经纬恒润-W | 133.47 | -74.40 | -2.72 | -2.00% | 23364.66 | 31680.83 | 2.09% | | 688198 | 佰仁医疗 | 101.12 | 77.24 | -2.07 | -2.01% | 4937.16 | 5037.095 | 0.36% | | 300444 | 双杰电气 | 14.55 | 129.59 | -0.30 | -2.02% | 500076 | 73251.34 | 8.05% | | 688028 | 沃尔德 | 86.32 | 138.51 | -1.78 | -2.02% | 31069.77 | 26862.76 | 2.06% | | 002279 | 久其软件 | 9.47 | 187.50 | -0.20 | -2.07% | 508580 | 48564.73 | 6.44% | | 300204 | 舒泰神 | 26.89 | -77.32 | -0.61 | -2.22% | 183730 | 50419.54 | 4.05% | | 002657 | 中科金财 | 27.56 | -105.35 | -0.63 | -2.23% | 96948 | 26984.85 | 2.88% | | 688277 | 天智航-U | 24.87 | -71.32 | -0.57 | -2.24% | 99772.21 | 25243.9 | 2.19% | | 002186 | 全聚德 | 12.04 | -364.19 | -0.28 | -2.27% | 82591 | 9991.8 | 2.69% | | 001220 | C世盟 | 44.48 | 27.06 | -1.05 | -2.31% | 40137 | 17984.31 | 17.75% | | 300296 | 利亚德 | 7.20 | -24.66 | -0.17 | -2.31% | 917604 | 66695.09 | 4.03% | | 601111 | 中国国航 | 8.83 | 568.98 | -0.21 | -2.32% | 712350 | 63157.07 | 0.61% | | 600386 | 北巴传媒 | 4.59 | 4506.40 | -0.11 | -2.34% | 184655 | 8541.42 | 2.29% | | 688400 | 凌云光 | 43.29 | 156.22 | -1.09 | -2.46% | 87720.3 | 38383.17 | 1.90% | | 301333 | 诺思格 | 78.46 | 50.06 | -2.02 | -2.51% | 19963 | 15694.53 | 2.07% | | 002985 | 北摩高科 | 42.98 | 235.97 | -1.12 | -2.54% | 128266 | 55446.1 | 7.30% | | 688563 | 航材股份 | 68.99 | 56.95 | -1.80 | -2.54% | 32055.33 | 22397.36 | 2.74% | | 002721 | 金一文化 | 3.40 | -378.45 | -0.09 | -2.58% | 626757 | 21439.25 | 2.36% | | 688068 | 热景生物 | 140.45 | -50.21 | -3.75 | -2.60% | 12767.01 | 18079.12 | 1.38% | | 300688 | 创业黑马 | 30.88 | -59.20 | -0.83 | -2.62% | 59496 | 18540.82 | 4.01% | | 002413 | 雷科防务 | 14.21 | -53.23 | -0.39 | -2.67% | 1575418 | 228329.1 | 12.16% | | 600037 | 歌华有线 | 8.31 | -207.38 | -0.23 | -2.69% | 290386 | 24123.48 | 2.09% | | 300935 | 盈建科 | 36.64 | -48.10 | -1.04 | -2.76% | 14198 | 5311.07 | 2.36% | | 300315 | 掌趣科技 | 6.31 | -2007.76 | -0.19 | -2.92% | 2798909 | 179547 | 10.84% | | 300079 | 数码视讯 | 6.56 | 350.29 | -0.20 | -2.96% | 1396335 | 92245.79 | 10.90% | | 300449 | 汉邦高科 | 7.78 | -33.22 | -0.24 | -2.99% | 205643 | 16139.42 | 5.33% | | 688652 | 京仪装备 | 121.34 | 134.44 | -3.77 | -3.01% | 36190.91 | 43976.95 | 3.00% | | 601226 | 华电科工 | 10.39 | 94.60 | -0.33 | -3.08% | 466075 | 49019.74 | 4.01% | | 300005 | 探路者 | 14.16 | 330.04 | -0.45 | -3.08% | 373159 | 53968.06 | 4.22% | | 688282 | 理工导航 | 71.55 | 238.31 | -2.28 | -3.09% | 12225.96 | 8786.423 | 1.39% | | 300016 | 北陆药业 | 10.24 | 172.39 | -0.33 | -3.12% | 328712 | 34001.84 | 5.85% | | 300719 | 安达维尔 | 17.56 | 490.28 | -0.58 | -3.20% | 91925 | 16318.25 | 5.12% | | 301270 | 汉仪股份 | 41.19 | 322.13 | -1.38 | -3.24% | 84893 | 35298.11 | 8.98% | | 300456 | 赛微电子 | 52.72 | 25.34 | -1.77 | -3.25% | 398326 | 212631.5 | 6.67% | | 605178 | 时空科技 | 61.73 | -25.26 | -2.11 | -3.31% | 26177 | 16362.93 | 2.64% | | 688338 | 赛科希德 | 32.69 | 39.82 | -1.20 | -3.54% | 23444.77 | 7769.103 | 2.21% | | 300058 | 蓝色光标 | 18.92 | -311.39 | -0.70 | -3.57% | 4756812 | 906602.9 | 13.68% | | 300785 | 值得买 | 62.34 | 146.04 | -2.35 | -3.63% | 120020 | 75529.45 | 9.81% | | 920575 | 康乐卫士 | 10.20 | -9.21 | -0.39 | -3.68% | 54921 | 5669.36 | 2.92% | | 300010 | 豆神教育 | 7.53 | 131.84 | -0.29 | -3.71% | 1184052 | 89920.34 | 7.12% | | 688339 | 亿华通-U | 30.58 | -14.43 | -1.19 | -3.75% | 39391.09 | 12211.7 | 2.01% | | 920145 | 恒合股份 | 16.16 | -175.37 | -0.64 | -3.81% | 16261 | 2672.956 | 3.35% | | 002878 | 元隆雅图 | 20.18 | -26.11 | -0.80 | -3.81% | 158792 | 32239.09 | 6.73% | | 000798 | 中水渔业 | 11.47 | -62.83 | -0.46 | -3.86% | 279115 | 32268.31 | 7.63% | | 002659 | 凯文教育 | 6.31 | -273.13 | -0.26 | -3.96% | 226483 | 14466.59 | 3.79% | | 688197 | 首药控股-U | 38.96 | -44.97 | -1.64 | -4.04% | 20741.26 | 8192.065 | 3.24% | | 300788 | 中信出版 | 33.29 | 42.37 | -1.41 | -4.06% | 126940 | 41589.18 | 6.68% | | 920090 | 同辉信息 | 5.57 | -13.21 | -0.24 | -4.13% | 116331 | 6569.665 | 8.59% | | 601949 | 中国出版 | 7.31 | 24.46 | -0.32 | -4.19% | 450522 | 32974.07 | 2.37% | | 688658 | 悦康药业 | 21.76 | -41.85 | -0.99 | -4.35% | 71042.71 | 15750.8 | 1.58% | | 603000 | 人民网 | 25.11 | 148.70 | -1.16 | -4.42% | 1315727 | 335006 | 11.90% | | 688004 | 博汇科技 | 25.24 | -113.81 | -1.22 | -4.61% | 38019.99 | 9704.893 | 4.75% | | 688500 | 慧辰股份 | 60.01 | -127.84 | -2.91 | -4.62% | 21088.75 | 12880.12 | 2.88% | | 301085 | 亚康股份 | 74.21 | -239.45 | -3.61 | -4.64% | 153572 | 113954.9 | 26.07% | | 920021 | 流金科技 | 15.46 | -154.95 | -0.79 | -4.86% | 593912 | 91092.03 | 25.51% | | 300071 | 福石控股 | 6.42 | -40.10 | -0.33 | -4.89% | 1038461 | 67726.53 | 10.98% | | 000839 | 国安股份 | 3.11 | -55.62 | -0.16 | -4.89% | 2442839 | 76688.82 | 6.23% | | 001210 | 金房能源 | 23.32 | 48.41 | -1.20 | -4.89% | 43343 | 10299.19 | 4.55% | | 300418 | 昆仑万维 | 56.85 | -43.69 | -2.93 | -4.90% | 901350 | 524661.1 | 7.18% | | 603598 | 引力传媒 | 29.66 | -463.46 | -1.64 | -5.24% | 654870 | 195295 | 24.32% | | 600715 | 文投控股 | 2.47 | -19.65 | -0.14 | -5.36% | 2409356 | 60082.32 | 8.42% | | 300364 | 中文在线 | 39.83 | -50.45 | -2.51 | -5.93% | 2452582 | 991304.9 | 37.14% | | 300612 | 宣亚国际 | 20.06 | -113.74 | -1.46 | -6.78% | 297442 | 60436.87 | 16.54% | | 000802 | 北京文化 | 4.87 | -8.28 | -0.39 | -7.41% | 731978 | 35739.15 | 10.23% | | 920179 | 凯德石英 | 52.49 | 153.36 | -4.51 | -7.91% | 64505 | 35004.53 | 10.80% | | 002995 | 天地在线 | 27.99 | -61.40 | -2.61 | -8.53% | 319547 | 90796.29 | 28.43% | | 002739 | 万达电影 | 12.58 | -66.36 | -1.29 | -9.30% | 2261688 | 290922.7 | 10.77% | | 603888 | 新华网 | 24.67 | 59.12 | -2.56 | -9.40% | 640187 | 160843.5 | 9.49% | | 600977 | 中国电影 | 18.78 | -4008.96 | -1.96 | -9.45% | 1646289 | 319924.7 | 8.82% | | 603616 | 韩建河山 | 7.52 | -16.33 | -0.84 | -10.05% | 759636.9 | 57977.49 | 19.77% | | 300291 | 百纳千成 | 8.90 | -20.62 | -1.00 | -10.10% | 829514 | 75477.62 | 8.91% |
|