中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
电子城(600658)房地产业上涨家数:48下跌家数:39平均涨幅:+0.27%平均换手:0.71%总成交额:66.91亿元
更新时间：2026-02-13 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600791京能置业7.29-12.00+0.66+9.95%19191713680.784.24%
000006深振业Ａ9.67-12.41+0.47+5.11%29854428710.022.21%
600641先导基电18.57109.46+0.66+3.69%11464620927.881.23%
600376首开股份5.72-2.12+0.14+2.51%31460717954.571.22%
600208衢州发展3.70-73.88+0.09+2.49%839936.931461.670.99%
600510黑牡丹9.5994.14+0.23+2.46%531225042.870.51%
000886海南高速6.70608.56+0.16+2.45%1063747073.081.09%
600716凤凰股份4.43-29.37+0.10+2.31%759643364.010.81%
000668*ST荣控14.09-5.73+0.31+2.25%3843535.340.26%
000014沙河股份14.34-55.40+0.30+2.14%552027879.242.28%
600708光明地产4.34-7.64+0.08+1.88%1663097184.330.75%
600620天宸股份6.9576.81+0.12+1.76%303922099.120.44%
600515海南机场4.52166.59+0.07+1.57%42036618901.950.46%
000863三湘印象6.17-188.62+0.09+1.48%586913598.230.50%
600895张江高科40.8758.18+0.55+1.36%9993140786.210.65%
600658电子城5.36-4.09+0.07+1.32%484372589.960.43%
600748上实发展5.45-16.17+0.07+1.30%388422111.280.21%
600684珠江股份4.92155.78+0.06+1.23%720183539.780.84%
600848上海临港11.6318.71+0.14+1.22%519426034.520.22%
600807济高发展3.33-3.50+0.04+1.22%531441761.770.68%
002377国创高新3.58-84.81+0.04+1.13%909873254.711.04%
000029深深房Ａ23.35-645.21+0.26+1.13%255025939.550.29%
002968新大正12.9826.56+0.14+1.09%100901304.010.47%
600736苏州高新7.0847.36+0.06+0.85%915336473.960.80%
603506南都物业14.0422.72+0.10+0.72%81201136.970.43%
000011深物业A9.10-4.99+0.06+0.66%183591672.50.35%
002016世荣兆业6.2736.88+0.04+0.64%270871696.760.33%
600340华夏幸福1.62-0.51+0.01+0.62%4485237301.281.15%
600603广汇物流6.8820.26+0.04+0.58%404232787.470.34%
600854春兰股份5.3323.19+0.03+0.57%1930010270.37%
000608*ST阳光3.65-12.54+0.02+0.55%950873494.211.28%
000036华联控股5.67205.47+0.03+0.53%1175766600.070.84%
002305*ST南置2.15-1.13+0.01+0.47%525831131.020.30%
000042中洲控股9.19-4.23+0.04+0.44%238092198.370.36%
600094大名城4.93-4.96+0.02+0.41%588412894.910.28%
000558天府文旅5.22-197.17+0.02+0.38%756323959.120.59%
600663陆家嘴8.4227.98+0.03+0.36%276252325.950.09%
000797中国武夷3.11-28.86+0.01+0.32%926702887.690.59%
000620盈新发展3.19-16.99+0.01+0.31%49167215721.071.05%
600665天地源3.59-2.32+0.01+0.28%371271332.40.43%
000720新能泰山3.76-50.69+0.01+0.27%1145344280.640.91%
600185珠免集团7.52-9.52+0.02+0.27%13810010360.180.73%
000736*ST中地5.17-0.72+0.01+0.19%12885667.930.17%
600605汇通能源28.00251.40+0.05+0.18%2379666.210.12%
600246万通发展11.47-61.77+0.02+0.17%10566412162.390.56%
600215派斯林7.62-32.85+0.01+0.13%167331273.340.37%
002208合肥城建15.60-68.13+0.02+0.13%36987457420.084.61%
601512中新集团9.6118.12+0.01+0.10%142831375.190.10%
000615*ST美谷3.32-15.180.000.00%478741605.230.52%
000656*ST金科1.43-0.410.000.00%3237564619.650.43%
000965天保基建4.0155.240.000.00%647732599.580.58%
600266城建发展5.62-16.550.000.00%1676789434.910.78%
600503华丽家族2.67-68.810.000.00%476161273.980.30%
600692亚通股份7.96-194.630.000.00%356652853.271.40%
601588北辰实业1.87-1.550.000.00%1427582680.360.54%
002146荣盛发展1.64-0.700.000.00%3592025901.910.92%
002314南山控股2.62-6.480.000.00%1221933225.290.91%
600007中国国贸20.8417.73-0.02-0.10%48101002.720.05%
000514渝开发5.1446.63-0.01-0.19%322561665.120.38%
600064南京高科8.886.61-0.03-0.34%375503336.850.22%
600675中华企业2.8931.08-0.01-0.34%1550994493.980.26%
600622光大嘉宝2.88-2.82-0.01-0.35%871132523.50.58%
000838财信发展2.55-10.29-0.01-0.39%1284533307.751.22%
000002万科Ａ4.90-0.98-0.02-0.41%720664.935567.890.74%
300917特发服务41.1753.27-0.17-0.41%119054942.460.70%
600239云南城投2.37-37.07-0.01-0.42%483881153.130.30%
600639浦东金桥10.8112.78-0.05-0.46%145141572.470.17%
600743华远控股1.96-6.42-0.01-0.51%804011586.690.34%
600162香江控股1.88-104.74-0.01-0.53%1487382809.130.46%
001979招商蛇口10.3323.67-0.06-0.58%11491211916.870.14%
600048保利发展6.7779.02-0.04-0.59%43413729524.860.36%
600606绿地控股1.66-1.04-0.01-0.60%2641904392.290.19%
002244滨江集团11.6010.91-0.08-0.68%9789811440.750.36%
000909ST数源5.75-13.85-0.04-0.69%5122294.630.12%
001914招商积余11.3413.18-0.08-0.70%279913183.280.27%
000402金融街2.83-0.86-0.02-0.70%861082446.290.29%
002285世联行2.82-25.74-0.02-0.70%1808415180.430.92%
600533栖霞建设2.70-3.76-0.02-0.74%719361952.680.69%
000048京基智农17.9223.19-0.14-0.78%242154342.780.46%
600322津投城开2.41-3.40-0.02-0.82%850062061.980.77%
000926福星股份2.26-1.03-0.02-0.88%971052220.880.62%
000897津滨发展2.2423.33-0.02-0.88%1600573610.240.99%
600383金地集团3.33-2.09-0.03-0.89%45234115200.621.00%
000631顺发恒能3.86114.24-0.04-1.03%577652238.370.24%
600773西藏城投13.41259.82-0.15-1.11%503886723.720.53%
600657信达地产3.53-1.68-0.04-1.12%547261946.870.19%
601155新城控股16.96140.79-0.21-1.22%499108500.420.22%
600604市北高新5.49-174.61-0.07-1.26%405952241.10.29%
000718苏宁环球2.34-80.12-0.03-1.27%1085732562.820.48%
000031大悦城3.59-5.26-0.05-1.37%1092073958.560.25%
600325华发股份4.30-41.99-0.06-1.38%2162149364.3910.79%
000560我爱我家3.2771.82-0.05-1.51%38415512677.321.70%
600638新黄浦7.1129.43-0.11-1.52%470983384.350.70%
600649城投控股5.1844.66-0.10-1.89%24333212712.40.97%
000517荣安地产2.17-3.27-0.08-3.56%2525065596.291.01%
600683京投发展6.65-8.45-0.28-4.04%18891512706.212.55%

转至电子城（600658）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。