中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
电子城(600658)房地产业上涨家数:34下跌家数:53平均涨幅:-0.35%平均换手:0.89%总成交额:86.14亿元
更新时间：2026-08-17 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000029深深房A24.421046.46+2.22+10.00%322457738.060.36%
600743华远控股2.29-52.91+0.05+2.23%1351763043.950.58%
600641先导基电34.85772.29+0.65+1.90%423454148073.34.55%
000838*ST发展2.86-4.91+0.05+1.78%3485469866.4313.31%
600791京能置业7.44-2.97+0.13+1.78%720585351.081.59%
000720新能泰山3.91-9.88+0.06+1.56%30340811821.232.41%
600854春兰股份4.5418.70+0.06+1.34%331971499.750.64%
000863三湘印象4.11-31.42+0.05+1.23%680432779.880.58%
002968新大正9.1721.81+0.11+1.21%10588966.620.50%
600716凤凰股份3.56-8.00+0.04+1.14%26076924.850.28%
002377国创高新2.70109.39+0.03+1.12%962662595.021.10%
600376首开股份4.03-1.65+0.04+1.00%35083614021.191.36%
600692亚通股份6.1881.12+0.06+0.98%203291249.340.80%
600246万通发展12.69-33.69+0.12+0.95%35806345320.861.89%
603506南都物业10.7417.17+0.10+0.94%142751525.140.76%
600620天宸股份4.33487.17+0.04+0.93%21755937.70.32%
000797中国武夷2.40-7.51+0.02+0.84%775791848.140.49%
600605汇通能源25.34225.26+0.19+0.76%107492696.630.52%
000909*ST数源4.26-4.62+0.03+0.71%8939380.50.20%
600007中国国贸18.5715.64+0.13+0.70%84371562.720.08%
600603广汇物流4.4129.53+0.03+0.68%456262008.270.39%
600684珠江股份3.4060.64+0.02+0.59%669112271.130.78%
600639浦东金桥9.4910.21+0.05+0.53%140041321.530.16%
600533栖霞建设2.15-1.19+0.01+0.47%511081096.070.49%
002285世联行2.15-6.66+0.01+0.47%1388212966.080.70%
600675中华企业2.23-31.08+0.01+0.45%1195732651.920.20%
000517荣安地产2.25-6.00+0.01+0.45%1757913904.110.71%
600736苏州高新6.8436.48+0.03+0.44%879615989.810.76%
600515海南机场2.86141.68+0.01+0.35%2662637601.670.29%
600064南京高科7.557.40+0.02+0.27%525743961.840.30%
600748上实发展3.86-10.90+0.01+0.26%403141549.640.22%
000514渝开发3.98-23.88+0.01+0.25%346261374.510.41%
002016世荣兆业4.5023.97+0.01+0.22%387411733.940.48%
002208合肥城建11.29-16.35+0.01+0.09%9109410255.661.13%
000897津滨发展1.78-49.360.000.00%1201782134.60.74%
000926福星股份2.15-0.820.000.00%1202792574.250.76%
600239ST云城1.41-8.340.000.00%40723570.580.25%
600622光大嘉宝2.19-2.370.000.00%666291453.390.44%
600658电子城4.00-2.360.000.00%373211488.530.33%
600708光明地产3.16-1.910.000.00%363431146.930.16%
600807济高发展2.60-11.230.000.00%427351108.010.54%
601588北辰实业1.71-2.020.000.00%1060011801.940.40%
002314南山控股2.12-2.430.000.00%10033421210.75%
000042中洲控股8.78-5.27-0.01-0.11%258262257.250.39%
600895张江高科32.6665.25-0.04-0.12%7225823523.070.47%
000886海南高速4.5130.81-0.01-0.22%543072449.410.56%
000736中交发展4.45-2.74-0.01-0.22%590392623.120.79%
600215派斯林6.70-8.57-0.02-0.30%319642152.870.70%
000965天保基建3.13-201.84-0.01-0.32%669022089.510.60%
600322津投城开2.69-2.53-0.01-0.37%618671666.090.56%
000014沙河股份10.06-15.98-0.04-0.40%145201460.040.60%
600638新黄浦4.9425.92-0.02-0.40%306421512.360.46%
600383金地集团2.19-0.74-0.01-0.45%2919966378.220.65%
000031大悦城2.15-3.98-0.01-0.46%1756803768.440.41%
600503华丽家族2.14-42.92-0.01-0.47%820061759.890.51%
000718苏宁环球1.89-245.46-0.01-0.53%758881434.310.33%
600649城投控股3.7133.87-0.02-0.54%816433021.510.33%
601155新城控股11.0936.39-0.06-0.54%10123311171.020.45%
000558天府文旅3.50-101.50-0.02-0.57%859843007.240.67%
600848上海临港8.5223.32-0.05-0.58%275552342.940.12%
000620盈新发展3.01-14.85-0.02-0.66%3968204121638.18.49%
000631顺发恒能2.99148.49-0.02-0.66%526361572.520.23%
001914招商积余8.6513.64-0.06-0.69%257442233.340.24%
600510黑牡丹6.6280.88-0.05-0.75%245441633.170.24%
000048京基智农23.52-65.53-0.18-0.76%5760413568.881.09%
601512中新集团7.7212.63-0.06-0.77%12365954.660.08%
600606绿地控股1.27-0.69-0.01-0.78%4465225670.640.32%
600185珠免集团4.60-9.64-0.04-0.86%841393878.20.45%
600340*ST华幸1.09-0.19-0.01-0.91%1053511155.860.27%
002305*ST南置2.10-2.75-0.02-0.94%512901074.030.30%
000002万科A3.10-0.42-0.03-0.96%44378513759.540.46%
600773西藏城投11.12-18.52-0.11-0.98%665727439.940.70%
600663陆家嘴9.2030.50-0.10-1.08%12650711620.940.32%
600048保利发展5.21247.74-0.06-1.14%47447724797.980.40%
600665天地源3.41-2.11-0.04-1.16%482641651.90.56%
600657信达地产2.53-0.89-0.03-1.17%1069202706.430.37%
001979招商蛇口7.51109.66-0.09-1.18%21904816377.280.25%
300917特发服务26.0335.39-0.32-1.21%145953798.940.86%
600208衢州发展3.02169.47-0.04-1.31%2678328115.930.31%
000560我爱我家2.13-51.48-0.03-1.39%3779538036.541.62%
000011深物业A8.162957.88-0.13-1.57%243371998.220.46%
000656金科股份1.250.43-0.02-1.57%3907434914.890.51%
000402金融街2.45-1.57-0.04-1.61%2010554928.290.67%
600604市北高新4.80-25.51-0.08-1.64%21150010330.91.50%
002146荣盛发展1.16-0.55-0.02-1.69%5517096412.261.41%
000615*ST美谷3.34-9.65-0.06-1.76%332721111.760.36%
002244滨江集团8.9914.34-0.17-1.86%13885212525.740.50%
600325华发股份2.35-0.61-0.05-2.08%3347777882.071.22%
600266城建发展4.25-31.32-0.10-2.30%1805797690.580.84%
000608阳光股份7.54-25.08-0.22-2.84%16738012798.832.25%
000006深振业A7.29-1119.11-0.23-3.06%1167248518.220.86%
600094大名城4.0765.59-0.14-3.33%1222785019.620.58%
600683京投发展11.21-6.56-0.43-3.69%43565948688.515.88%
000668荣丰控股22.07115.48-1.05-4.54%371828243.222.53%
000036华联控股3.9861.77-0.19-4.56%2452599673.881.75%
600162香江控股4.33-161.51-0.37-7.87%131522859105.064.02%

转至电子城（600658）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。