|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 克明食品(002661)湖南省上涨家数:49下跌家数:90平均涨幅:-0.49%平均换手:1.84%总成交额:222.66亿元 更新时间：2025-10-16 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301259 | 艾布鲁 | 40.19 | -498.75 | +3.30 | +8.95% | 80198 | 32531.45 | 8.11% | | 688433 | 华曙高科 | 56.18 | 599.46 | +3.24 | +6.12% | 36671.27 | 20310.36 | 1.81% | | 000908 | ST景峰 | 6.23 | 35.87 | +0.30 | +5.06% | 163419 | 10009.9 | 1.86% | | 300515 | 三德科技 | 20.83 | 26.38 | +0.81 | +4.05% | 55060 | 11297.07 | 2.73% | | 002716 | 湖南白银 | 7.86 | 127.64 | +0.27 | +3.56% | 1692840 | 133558 | 7.72% | | 688187 | 时代电气 | 58.64 | 20.45 | +1.98 | +3.49% | 61046.6 | 35388.23 | 0.70% | | 002913 | 奥士康 | 40.58 | 39.42 | +1.28 | +3.26% | 36377 | 14537.16 | 1.21% | | 300672 | 国科微 | 92.80 | 222.81 | +2.41 | +2.67% | 22104 | 20242.43 | 1.05% | | 300413 | 芒果超媒 | 31.07 | 54.68 | +0.79 | +2.61% | 92629 | 28681.47 | 0.91% | | 600698 | 湖南天雁 | 10.56 | 2714.91 | +0.23 | +2.23% | 278358 | 29237.88 | 3.35% | | 300358 | 楚天科技 | 9.57 | -14.78 | +0.18 | +1.92% | 188980 | 17883.83 | 3.28% | | 301358 | 湖南裕能 | 57.10 | 85.26 | +1.02 | +1.82% | 123913 | 71396.23 | 3.21% | | 000989 | 九芝堂 | 10.12 | 55.73 | +0.18 | +1.81% | 143050 | 14426.16 | 2.06% | | 002650 | ST加加 | 7.07 | -39.66 | +0.12 | +1.73% | 50794 | 3582.26 | 0.44% | | 603989 | 艾华集团 | 18.24 | 30.29 | +0.30 | +1.67% | 32305 | 5844.85 | 0.81% | | 300530 | 领湃科技 | 32.77 | -14.98 | +0.53 | +1.64% | 15697 | 5136.44 | 0.99% | | 002397 | 梦洁股份 | 3.76 | 93.21 | +0.06 | +1.62% | 111003 | 4149.49 | 1.71% | | 000590 | 启迪药业 | 11.38 | -22.85 | +0.17 | +1.52% | 32152 | 3666.37 | 1.34% | | 603319 | 美湖股份 | 37.40 | 72.40 | +0.55 | +1.49% | 75589 | 27864.02 | 2.23% | | 603998 | 方盛制药 | 12.47 | 19.04 | +0.18 | +1.46% | 121828 | 15219.24 | 2.77% | | 600257 | 大湖股份 | 5.59 | -40.92 | +0.08 | +1.45% | 168806 | 9501.13 | 3.51% | | 603939 | 益丰药房 | 24.41 | 18.37 | +0.27 | +1.12% | 35517 | 8644.42 | 0.29% | | 300209 | 有棵树 | 6.56 | 68.06 | +0.07 | +1.08% | 200065 | 12932.59 | 4.08% | | 920351 | 华光源海 | 28.30 | 84.00 | +0.25 | +0.89% | 24392 | 6817.6 | 6.92% | | 300338 | ST开元 | 4.02 | -9.65 | +0.03 | +0.75% | 32714 | 1318.09 | 0.94% | | 002843 | 泰嘉股份 | 21.59 | 148.39 | +0.15 | +0.70% | 41977 | 9042.729 | 1.67% | | 000669 | ST金鸿 | 3.10 | -14.09 | +0.02 | +0.65% | 32824 | 1008.69 | 0.48% | | 300268 | *ST佳沃 | 10.05 | -1.84 | +0.06 | +0.60% | 3229 | 325.2 | 0.24% | | 600731 | 湖南海利 | 7.47 | 13.56 | +0.04 | +0.54% | 42215 | 3153.11 | 0.76% | | 600479 | 千金药业 | 10.62 | 18.46 | +0.05 | +0.47% | 23796 | 2521 | 0.57% | | 002412 | 汉森制药 | 6.54 | 17.48 | +0.03 | +0.46% | 24718 | 1616.41 | 0.50% | | 300866 | 安克创新 | 120.47 | 26.81 | +0.49 | +0.41% | 13449 | 16079.88 | 0.45% | | 601098 | 中南传媒 | 12.45 | 13.86 | +0.05 | +0.40% | 35237 | 4374.35 | 0.20% | | 301118 | 恒光股份 | 25.77 | -94.77 | +0.09 | +0.35% | 19010 | 4892.74 | 1.81% | | 688067 | 爱威科技 | 25.86 | 69.52 | +0.09 | +0.35% | 4570.32 | 1182.063 | 0.67% | | 300267 | 尔康制药 | 3.48 | -20.99 | +0.01 | +0.29% | 247836 | 8643.38 | 1.74% | | 301126 | 达嘉维康 | 11.37 | -534.96 | +0.03 | +0.26% | 13519 | 1540.85 | 0.98% | | 601901 | 方正证券 | 8.21 | 20.86 | +0.02 | +0.24% | 503771 | 41177.54 | 0.61% | | 000157 | 中联重科 | 8.36 | 18.09 | +0.02 | +0.24% | 447774 | 37344.17 | 0.63% | | 920751 | 惠同新材 | 21.85 | 42.37 | +0.05 | +0.23% | 4957 | 1085.06 | 0.60% | | 300433 | 蓝思科技 | 29.50 | 39.92 | +0.06 | +0.20% | 228708 | 67075.91 | 0.46% | | 002943 | 宇晶股份 | 36.22 | -18.16 | +0.07 | +0.19% | 18836 | 6871.84 | 1.42% | | 603353 | 和顺石油 | 16.96 | 183.33 | +0.03 | +0.18% | 23320 | 4009.3 | 1.37% | | 000419 | 通程控股 | 5.95 | 27.02 | +0.01 | +0.17% | 29716 | 1770.91 | 0.55% | | 600478 | 科力远 | 6.33 | 94.53 | +0.01 | +0.16% | 194807 | 12374.38 | 1.17% | | 001216 | 华瓷股份 | 15.96 | 17.76 | +0.02 | +0.13% | 22581 | 3613.85 | 0.92% | | 600599 | *ST熊猫 | 8.16 | -2.75 | +0.01 | +0.12% | 28344 | 2341.87 | 1.71% | | 002155 | 湖南黄金 | 23.74 | 34.86 | +0.02 | +0.08% | 317723 | 75868.98 | 2.03% | | 002125 | 湘潭电化 | 14.96 | 32.81 | +0.01 | +0.07% | 173475 | 26114.92 | 2.76% | | 000504 | *ST生物 | 8.95 | -197.74 | 0.00 | 0.00% | 9665 | 868.31 | 0.29% | | 000900 | 现代投资 | 4.22 | 16.77 | 0.00 | 0.00% | 41028 | 1730.25 | 0.27% | | 603959 | 百利科技 | 7.56 | -11.61 | 0.00 | 0.00% | 641571 | 49291.54 | 13.09% | | 300705 | 九典制药 | 17.25 | 16.60 | 0.00 | 0.00% | 42827 | 7379.36 | 1.16% | | 688779 | 五矿新能 | 7.11 | -29.28 | 0.00 | 0.00% | 134259.6 | 9533.449 | 0.70% | | 301109 | 军信股份 | 14.92 | 17.62 | 0.00 | 0.00% | 25210 | 3747.21 | 1.13% | | 603883 | 老百姓 | 16.65 | 30.55 | -0.01 | -0.06% | 46923 | 7827.5 | 0.62% | | 003000 | 劲仔食品 | 12.16 | 21.09 | -0.01 | -0.08% | 17285 | 2107.67 | 0.58% | | 601577 | 长沙银行 | 9.34 | 4.67 | -0.01 | -0.11% | 87622 | 8174.63 | 0.22% | | 000430 | ST张家界 | 7.62 | -5.57 | -0.01 | -0.13% | 20572 | 1575.73 | 0.62% | | 920030 | 德众汽车 | 7.38 | 1090.69 | -0.01 | -0.14% | 23644 | 1758.837 | 2.10% | | 300800 | 力合科技 | 11.63 | 66.06 | -0.02 | -0.17% | 15299 | 1779.22 | 0.65% | | 688189 | 南新制药 | 8.22 | -5.54 | -0.02 | -0.24% | 51990.74 | 4274.22 | 1.89% | | 688100 | 威胜信息 | 36.04 | 26.69 | -0.10 | -0.28% | 9402.41 | 3386.816 | 0.19% | | 001218 | 丽臣实业 | 20.63 | 23.96 | -0.07 | -0.34% | 5871 | 1218.43 | 0.63% | | 600961 | 株冶集团 | 16.84 | 18.05 | -0.06 | -0.36% | 106838 | 18013.3 | 1.42% | | 002452 | 长高电新 | 7.92 | 20.80 | -0.03 | -0.38% | 103775 | 8190.649 | 2.01% | | 000998 | 隆平高科 | 9.78 | -89.10 | -0.04 | -0.41% | 51160 | 5016.29 | 0.39% | | 002661 | 克明食品 | 9.50 | 22.05 | -0.04 | -0.42% | 11016 | 1050.34 | 0.35% | | 603517 | ST绝味 | 13.94 | 79.19 | -0.06 | -0.43% | 47135 | 6587.81 | 0.78% | | 600127 | 金健米业 | 6.78 | 261.85 | -0.03 | -0.44% | 46024 | 3124.3 | 0.72% | | 603721 | *ST天择 | 20.14 | -177.46 | -0.11 | -0.54% | 2844 | 574.32 | 0.22% | | 603825 | ST华扬 | 9.13 | -3.54 | -0.05 | -0.54% | 18473 | 1698.3 | 0.73% | | 600969 | 郴电国际 | 7.30 | -88.97 | -0.04 | -0.54% | 20714 | 1517.77 | 0.56% | | 300015 | 爱尔眼科 | 12.61 | 33.06 | -0.07 | -0.55% | 218214 | 27540.68 | 0.28% | | 002567 | 唐人神 | 4.81 | 23.70 | -0.03 | -0.62% | 72786 | 3514.28 | 0.51% | | 600963 | 岳阳林纸 | 4.52 | 50.96 | -0.03 | -0.66% | 88566 | 4013.87 | 0.50% | | 600390 | 五矿资本 | 5.97 | 201.66 | -0.04 | -0.67% | 140302 | 8375.56 | 0.31% | | 002297 | 博云新材 | 8.71 | -81.73 | -0.06 | -0.68% | 104829 | 9171.32 | 1.83% | | 300298 | 三诺生物 | 19.58 | 35.45 | -0.14 | -0.71% | 19868 | 3901.86 | 0.44% | | 000548 | 湖南投资 | 5.38 | 49.96 | -0.04 | -0.74% | 22130 | 1193.49 | 0.44% | | 688059 | 华锐精密 | 76.80 | 55.56 | -0.58 | -0.75% | 10493.33 | 8143.401 | 1.20% | | 300726 | 宏达电子 | 41.07 | 56.27 | -0.33 | -0.80% | 68820 | 28340.36 | 3.21% | | 001208 | 华菱线缆 | 12.97 | 61.93 | -0.11 | -0.84% | 75063 | 9742.88 | 2.85% | | 920037 | 广信科技 | 94.65 | 56.01 | -0.84 | -0.88% | 5278 | 4993.406 | 1.79% | | 002277 | 友阿股份 | 6.56 | -543.17 | -0.06 | -0.91% | 93451 | 6150.1 | 0.67% | | 688750 | 金天钛业 | 21.27 | 88.11 | -0.20 | -0.93% | 10271.44 | 2188.648 | 1.23% | | 000428 | 华天酒店 | 3.18 | -15.49 | -0.03 | -0.93% | 98152 | 3136.6 | 0.96% | | 300187 | 永清环保 | 5.02 | 31.87 | -0.05 | -0.99% | 33464 | 1682.48 | 0.52% | | 002847 | 盐津铺子 | 73.74 | 29.01 | -0.75 | -1.01% | 18142 | 13491.01 | 0.74% | | 600929 | 雪天盐业 | 5.89 | 211.56 | -0.06 | -1.01% | 41156 | 2432.7 | 0.25% | | 002982 | 湘佳股份 | 14.63 | 33.27 | -0.15 | -1.01% | 12014 | 1770.15 | 0.93% | | 300123 | 亚光科技 | 5.83 | -6.40 | -0.06 | -1.02% | 66762 | 3918.04 | 0.67% | | 000917 | 电广传媒 | 8.21 | 174.60 | -0.09 | -1.08% | 119356 | 9820.87 | 0.84% | | 600975 | 新五丰 | 6.33 | 23.86 | -0.07 | -1.09% | 110568 | 7039.25 | 1.09% | | 300148 | 天舟文化 | 4.52 | 57.73 | -0.05 | -1.09% | 66501 | 3017.7 | 0.82% | | 688289 | 圣湘生物 | 20.76 | 42.71 | -0.23 | -1.10% | 23644.76 | 4926.356 | 0.41% | | 300592 | 华凯易佰 | 10.66 | 59.56 | -0.12 | -1.11% | 20850 | 2232.64 | 0.59% | | 000722 | 湖南发展 | 12.35 | 92.30 | -0.14 | -1.12% | 23857 | 2955.24 | 0.51% | | 300474 | 景嘉微 | 75.85 | -138.18 | -0.86 | -1.12% | 35849 | 27198.85 | 0.88% | | 002852 | 道道全 | 11.56 | 12.03 | -0.14 | -1.20% | 29125 | 3378.56 | 1.02% | | 688425 | 铁建重工 | 5.50 | 19.29 | -0.07 | -1.26% | 157521.2 | 8656.604 | 0.30% | | 002261 | 拓维信息 | 33.74 | -1698.02 | -0.43 | -1.26% | 203184 | 68545.22 | 1.77% | | 600156 | 华升股份 | 8.55 | -92.25 | -0.11 | -1.27% | 26224 | 2247.67 | 0.65% | | 300700 | 岱勒新材 | 11.94 | -17.58 | -0.16 | -1.32% | 40016 | 4748.68 | 1.48% | | 300345 | 华民股份 | 6.55 | -15.71 | -0.09 | -1.36% | 52352 | 3427.68 | 1.17% | | 002879 | 长缆科技 | 18.32 | 57.92 | -0.27 | -1.45% | 38674 | 7111.58 | 2.90% | | 301548 | 崇德科技 | 51.63 | 37.85 | -0.78 | -1.49% | 7666 | 3981.07 | 2.92% | | 002549 | 凯美特气 | 26.64 | 292.99 | -0.42 | -1.55% | 737334 | 198840.5 | 10.65% | | 600458 | 时代新材 | 15.79 | 27.94 | -0.25 | -1.56% | 108873 | 17157.72 | 1.34% | | 000799 | 酒鬼酒 | 63.22 | -206.30 | -1.01 | -1.57% | 76678 | 48949.99 | 2.36% | | 300730 | 科创信息 | 16.80 | -54.13 | -0.27 | -1.58% | 29559 | 5004.58 | 1.53% | | 002903 | 宇环数控 | 21.08 | 319.05 | -0.34 | -1.59% | 13238 | 2814.29 | 1.25% | | 688157 | 松井股份 | 34.45 | 92.98 | -0.56 | -1.60% | 6060.68 | 2105.971 | 0.39% | | 000519 | 中兵红箭 | 18.99 | -64.09 | -0.31 | -1.61% | 211493 | 40335.91 | 1.52% | | 002096 | 易普力 | 13.42 | 21.60 | -0.22 | -1.61% | 40893 | 5510.84 | 0.58% | | 001239 | 永达股份 | 18.16 | 41.54 | -0.30 | -1.63% | 88491 | 15974.8 | 7.76% | | 002523 | 天桥起重 | 4.00 | 79.71 | -0.07 | -1.72% | 149872 | 6047.15 | 1.06% | | 300665 | 飞鹿股份 | 9.35 | -15.66 | -0.17 | -1.79% | 39683 | 3735.49 | 1.82% | | 600416 | 湘电股份 | 15.32 | 83.55 | -0.28 | -1.79% | 106854 | 16480.39 | 0.81% | | 600476 | 湘邮科技 | 17.08 | 185.55 | -0.32 | -1.84% | 16219 | 2786.51 | 1.01% | | 002533 | 金杯电工 | 12.80 | 15.94 | -0.24 | -1.84% | 195638 | 25177.86 | 3.07% | | 002554 | 惠博普 | 3.09 | -23.24 | -0.06 | -1.90% | 146365 | 4547.29 | 1.10% | | 002251 | 步步高 | 5.76 | 10.39 | -0.12 | -2.04% | 1156576 | 67277.22 | 5.37% | | 920634 | 新威凌 | 29.16 | 83.46 | -0.65 | -2.18% | 12370 | 3629.406 | 3.10% | | 688152 | 麒麟信安 | 55.60 | 469.17 | -1.34 | -2.35% | 17752.58 | 9931.141 | 4.43% | | 688523 | 航天环宇 | 23.16 | 83.07 | -0.56 | -2.36% | 16734.85 | 3909.437 | 1.73% | | 002667 | 威领股份 | 11.69 | -11.07 | -0.31 | -2.58% | 52006 | 6134.94 | 2.20% | | 688308 | 欧科亿 | 24.04 | -1893.03 | -0.66 | -2.67% | 10049.22 | 2419.994 | 0.63% | | 920174 | 五新隧装 | 54.59 | 57.18 | -1.50 | -2.67% | 11576 | 6414.175 | 1.33% | | 688598 | 金博股份 | 33.27 | -7.72 | -0.93 | -2.72% | 30802.23 | 10303.94 | 1.51% | | 301087 | 可孚医疗 | 41.91 | 29.76 | -1.19 | -2.76% | 21877 | 9234 | 1.13% | | 002097 | 山河智能 | 12.75 | 154.40 | -0.37 | -2.82% | 273755 | 35137.2 | 2.55% | | 000702 | 正虹科技 | 7.10 | -39.68 | -0.21 | -2.87% | 69057 | 4964.26 | 2.59% | | 300035 | 中科电气 | 22.52 | 30.50 | -0.69 | -2.97% | 251977 | 57549.59 | 4.32% | | 000932 | 华菱钢铁 | 6.13 | 17.30 | -0.19 | -3.01% | 652866 | 40317.64 | 0.95% | | 002848 | *ST高斯 | 8.36 | -10.95 | -0.26 | -3.02% | 18020 | 1530.6 | 1.09% | | 300740 | 水羊股份 | 24.22 | 74.11 | -0.81 | -3.24% | 230952 | 57365.29 | 6.43% | | 600744 | 华银电力 | 6.82 | 155.67 | -0.23 | -3.26% | 521420 | 35805.32 | 2.57% | | 601636 | 旗滨集团 | 7.14 | 41.48 | -0.26 | -3.51% | 276530 | 19902.69 | 1.03% | | 301079 | 邵阳液压 | 27.78 | 976.86 | -1.05 | -3.64% | 37230 | 10426.17 | 5.35% | | 300490 | 华自科技 | 13.66 | -10.99 | -0.54 | -3.80% | 230478 | 31989.68 | 5.86% | | 301232 | 飞沃科技 | 39.97 | -39.04 | -2.14 | -5.08% | 37341 | 15049.68 | 8.36% | | 000819 | 岳阳兴长 | 18.14 | -345.39 | -1.05 | -5.47% | 121200 | 22443.07 | 3.32% | | 688480 | 赛恩斯 | 57.66 | 48.04 | -3.34 | -5.48% | 20548.37 | 11998.01 | 3.22% | | 688799 | 华纳药厂 | 56.40 | 60.39 | -4.10 | -6.78% | 61785.3 | 35820.03 | 4.70% |
|