|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 克明食品(002661)湖南省上涨家数:107下跌家数:35平均涨幅:+1.25%平均换手:2.80%总成交额:399.53亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300345 | 华民股份 | 8.90 | -26.64 | +1.48 | +19.95% | 1232556 | 102350.8 | 25.64% | | 600127 | 金健米业 | 6.46 | -794.95 | +0.59 | +10.05% | 374745 | 24178.07 | 5.84% | | 603721 | 中广天择 | 19.88 | 94.98 | +1.81 | +10.02% | 90073 | 17301.88 | 6.93% | | 300268 | 佳沃食品 | 12.17 | -8.34 | +0.81 | +7.13% | 69301 | 8581.04 | 5.18% | | 002716 | 湖南白银 | 9.47 | 57.16 | +0.57 | +6.40% | 1898536 | 177806.8 | 8.17% | | 688308 | 欧科亿 | 107.10 | 56.71 | +6.00 | +5.93% | 98111.65 | 101986.1 | 6.18% | | 300672 | 国科微 | 184.01 | -173.80 | +9.90 | +5.69% | 134749 | 242859.8 | 6.41% | | 002297 | 博云新材 | 19.82 | 58.80 | +0.86 | +4.54% | 511578 | 100913.3 | 8.93% | | 002943 | 宇晶股份 | 36.48 | 225.79 | +1.57 | +4.50% | 97219 | 34792.18 | 6.68% | | 000998 | 隆平高科 | 8.37 | 331.62 | +0.35 | +4.36% | 339611 | 28207.54 | 2.58% | | 002843 | 泰嘉股份 | 17.06 | -154.71 | +0.71 | +4.34% | 63387 | 10587.66 | 2.53% | | 301358 | 湖南裕能 | 71.60 | 23.91 | +2.82 | +4.10% | 180029 | 127636.1 | 2.36% | | 688598 | 金博股份 | 38.48 | -6.27 | +1.46 | +3.94% | 289997.8 | 108340.2 | 14.25% | | 600961 | 株冶集团 | 29.80 | 16.05 | +1.05 | +3.65% | 420296 | 124113.2 | 5.59% | | 002913 | 奥士康 | 58.71 | 87.44 | +1.96 | +3.45% | 41466 | 24046.09 | 1.36% | | 600969 | 郴电国际 | 9.05 | 43.60 | +0.30 | +3.43% | 139427 | 12482.85 | 3.77% | | 688152 | 麒麟信安 | 29.20 | -56.12 | +0.96 | +3.40% | 11834.02 | 3383.666 | 1.16% | | 300490 | 华自科技 | 12.19 | -48.88 | +0.40 | +3.39% | 104047 | 12491.01 | 2.65% | | 000819 | 岳阳兴长 | 12.26 | -72.05 | +0.39 | +3.29% | 46115 | 5525.81 | 1.26% | | 002452 | 长高电气 | 11.82 | 20.04 | +0.37 | +3.23% | 145001 | 17054.3 | 2.81% | | 002125 | 湘潭电化 | 13.04 | 30.69 | +0.40 | +3.16% | 178668 | 22894.37 | 2.84% | | 300740 | 水羊股份 | 22.04 | 68.68 | +0.66 | +3.09% | 302099 | 64837.13 | 7.39% | | 688523 | 航天环宇 | 48.58 | 504.50 | +1.45 | +3.08% | 27301.63 | 13121.15 | 0.67% | | 002523 | 天桥起重 | 3.41 | 42.11 | +0.10 | +3.02% | 220845 | 7498.55 | 1.56% | | 920634 | 新威凌 | 17.43 | 65.52 | +0.51 | +3.01% | 10622 | 1837.686 | 2.62% | | 688480 | 赛恩斯 | 82.68 | 65.38 | +2.38 | +2.96% | 5763.35 | 4688.257 | 0.60% | | 688799 | 华纳药厂 | 45.46 | 27.13 | +1.29 | +2.92% | 29146.33 | 13070.1 | 2.18% | | 300800 | 力合科技 | 10.16 | 52.47 | +0.26 | +2.63% | 23701 | 2389.58 | 1.01% | | 300726 | 宏达电子 | 57.22 | 53.55 | +1.42 | +2.54% | 111971 | 62852.22 | 5.22% | | 603353 | 和顺石油 | 32.41 | -455.08 | +0.80 | +2.53% | 47798 | 15561.56 | 2.80% | | 000669 | ST金鸿 | 4.09 | 63.19 | +0.10 | +2.51% | 73088 | 2967.68 | 1.07% | | 301118 | 恒光股份 | 22.96 | 580.09 | +0.54 | +2.41% | 16813 | 3812.05 | 1.59% | | 001239 | 永达股份 | 12.19 | 91.85 | +0.28 | +2.35% | 14894 | 1797.64 | 1.31% | | 688157 | 松井股份 | 19.25 | 379.64 | +0.44 | +2.34% | 15998.97 | 3046.736 | 0.85% | | 002412 | 汉森制药 | 7.49 | 16.73 | +0.17 | +2.32% | 226408 | 16825.33 | 4.55% | | 300433 | 蓝思科技 | 36.56 | 56.11 | +0.82 | +2.29% | 935227.1 | 336949.9 | 1.88% | | 603517 | ST绝味 | 11.17 | -28.24 | +0.25 | +2.29% | 25020 | 2761.68 | 0.41% | | 300665 | 飞鹿股份 | 9.84 | -10.81 | +0.22 | +2.29% | 62383 | 6146.96 | 2.86% | | 301548 | 崇德科技 | 66.05 | 39.41 | +1.45 | +2.24% | 10327 | 6739.85 | 3.54% | | 002661 | 克明食品 | 7.89 | 63.20 | +0.17 | +2.20% | 23446 | 1838.82 | 0.76% | | 688779 | 五矿新能 | 8.04 | 41.57 | +0.17 | +2.16% | 235850.9 | 18734.04 | 1.22% | | 600929 | 雪天盐业 | 5.28 | 148.03 | +0.11 | +2.13% | 109839 | 5741.06 | 0.67% | | 600963 | 岳阳林纸 | 3.37 | -21.86 | +0.07 | +2.12% | 275781 | 9206.71 | 1.57% | | 002516 | 旷达科技 | 5.40 | 40.75 | +0.11 | +2.08% | 83916 | 4483.22 | 0.57% | | 301232 | 飞沃科技 | 115.58 | 270.63 | +2.32 | +2.05% | 25008 | 28539.42 | 4.00% | | 603319 | 美湖股份 | 28.06 | 132.83 | +0.56 | +2.04% | 75888 | 21148.86 | 2.24% | | 300866 | 安克创新 | 117.97 | 27.52 | +2.22 | +1.92% | 21359 | 25005.92 | 0.69% | | 301079 | 邵阳液压 | 30.05 | 402.22 | +0.53 | +1.80% | 16208 | 4803.3 | 2.11% | | 000908 | 石药景峰 | 7.07 | -190.45 | +0.12 | +1.73% | 242863 | 17205.47 | 2.76% | | 002397 | 梦洁股份 | 3.58 | 47.89 | +0.06 | +1.70% | 119191 | 4229.88 | 1.84% | | 600975 | 新五丰 | 4.96 | -4.87 | +0.08 | +1.64% | 98877 | 4905 | 0.79% | | 688750 | 金天钛业 | 14.73 | 114.48 | +0.23 | +1.59% | 17623.72 | 2576.354 | 0.76% | | 688067 | 爱威科技 | 23.13 | 52.48 | +0.36 | +1.58% | 6819.36 | 1560.671 | 1.00% | | 300474 | 景嘉微 | 52.79 | -166.34 | +0.79 | +1.52% | 47723 | 24977.61 | 1.17% | | 688059 | 华锐精密 | 96.65 | 39.91 | +1.44 | +1.51% | 60990.61 | 57604.77 | 4.66% | | 000702 | 正虹科技 | 5.51 | -106.99 | +0.08 | +1.47% | 56040 | 3074.37 | 1.62% | | 000722 | 湖南发展 | 13.30 | 93.84 | +0.19 | +1.45% | 112586 | 14868.27 | 2.43% | | 002852 | 道道全 | 7.87 | 38.98 | +0.11 | +1.42% | 72270 | 5713.38 | 2.53% | | 300700 | 岱勒新材 | 19.90 | -49.92 | +0.27 | +1.38% | 92987 | 18571.98 | 2.62% | | 000419 | 通程控股 | 4.94 | 18.84 | +0.06 | +1.23% | 58664 | 2880.5 | 1.08% | | 600478 | 科力远 | 4.96 | 59.09 | +0.06 | +1.22% | 146192 | 7186.53 | 0.86% | | 600731 | 湖南海利 | 5.81 | 14.01 | +0.07 | +1.22% | 36702 | 2122.25 | 0.68% | | 000590 | 古汉医药 | 9.13 | -53.23 | +0.11 | +1.22% | 19783 | 1791.13 | 0.83% | | 002155 | 湖南黄金 | 24.95 | 22.26 | +0.30 | +1.22% | 310657 | 77637.65 | 1.99% | | 301087 | 可孚医疗 | 50.76 | 30.92 | +0.61 | +1.22% | 14382 | 7189.7 | 0.74% | | 002096 | 易普力 | 9.36 | 15.80 | +0.11 | +1.19% | 39948 | 3702.07 | 0.32% | | 002533 | 金杯电工 | 11.55 | 13.66 | +0.13 | +1.14% | 48966 | 5618.83 | 0.76% | | 002567 | 唐人神 | 3.63 | -3.00 | +0.04 | +1.11% | 135370 | 4918.9 | 0.95% | | 002097 | 山河智能 | 7.40 | 113.82 | +0.08 | +1.09% | 143370 | 10518.69 | 1.34% | | 301126 | 达嘉维康 | 10.33 | -8.85 | +0.11 | +1.08% | 45166 | 4633.23 | 3.24% | | 002251 | 步步高 | 3.77 | 91.96 | +0.04 | +1.07% | 813154 | 30446.06 | 3.66% | | 002903 | 宇环数控 | 29.59 | -145.69 | +0.31 | +1.06% | 170603 | 51839.22 | 15.86% | | 002549 | 凯美特气 | 14.52 | 291.54 | +0.15 | +1.04% | 113312 | 16303.74 | 1.64% | | 300592 | 华凯易佰 | 15.90 | 26.66 | +0.16 | +1.02% | 98385 | 15466.65 | 2.86% | | 601636 | 旗滨集团 | 6.13 | 111.90 | +0.06 | +0.99% | 333759 | 20301.79 | 1.13% | | 002847 | 盐津铺子 | 48.13 | 16.24 | +0.46 | +0.96% | 24821 | 11895.37 | 1.02% | | 920037 | 广信科技 | 40.80 | 24.72 | +0.38 | +0.94% | 4586 | 1859.809 | 0.59% | | 300035 | 中科电气 | 13.71 | 23.49 | +0.12 | +0.88% | 83418 | 11335.67 | 1.42% | | 600156 | 华升股份 | 8.49 | -119.77 | +0.07 | +0.83% | 160676 | 13489.57 | 4.00% | | 600390 | 五矿资本 | 4.88 | 41.58 | +0.04 | +0.83% | 199404 | 9639.511 | 0.44% | | 000900 | 现代投资 | 3.69 | 14.20 | +0.03 | +0.82% | 66813 | 2446.84 | 0.44% | | 920258 | 聚仁新材 | 12.35 | 31.50 | +0.10 | +0.82% | 25275 | 3134.076 | 7.02% | | 002667 | *ST威领 | 13.85 | -9.68 | +0.11 | +0.80% | 167691 | 23873.12 | 7.09% | | 920174 | 五新智能 | 27.93 | 26.90 | +0.21 | +0.76% | 4576 | 1273.163 | 0.82% | | 002982 | 湘佳股份 | 12.45 | 179.92 | +0.09 | +0.73% | 27779 | 3452.96 | 2.14% | | 300338 | *ST开元 | 2.83 | -7.98 | +0.02 | +0.71% | 20803 | 581.52 | 0.59% | | 001218 | 丽臣实业 | 24.84 | 15.81 | +0.17 | +0.69% | 13504 | 3327.86 | 1.13% | | 000548 | 湖南投资 | 4.49 | 59.42 | +0.03 | +0.67% | 38488 | 1724.95 | 0.77% | | 688433 | 华曙高科 | 95.37 | 543.43 | +0.57 | +0.60% | 56849.52 | 54421.67 | 1.37% | | 301109 | 军信股份 | 13.54 | 14.00 | +0.08 | +0.59% | 22361 | 3007.14 | 0.36% | | 600416 | 湘电股份 | 8.99 | 59.46 | +0.05 | +0.56% | 109828 | 9801.09 | 0.74% | | 600257 | 大湖股份 | 5.66 | 111.09 | +0.03 | +0.53% | 194817 | 10894.32 | 4.05% | | 002277 | 友阿股份 | 5.81 | -24.64 | +0.03 | +0.52% | 98896 | 5693.91 | 0.71% | | 001208 | 华菱线缆 | 15.06 | 88.62 | +0.07 | +0.47% | 83632 | 12487.85 | 2.62% | | 920030 | 德众汽车 | 4.44 | -25.66 | +0.02 | +0.45% | 5589 | 246.6404 | 0.50% | | 600458 | 时代新材 | 11.67 | 21.36 | +0.05 | +0.43% | 112753 | 13110.78 | 1.30% | | 600698 | 湖南天雁 | 7.11 | -250.38 | +0.03 | +0.42% | 171620 | 12242.55 | 2.07% | | 600476 | *ST湘邮 | 9.65 | -3.34 | +0.04 | +0.42% | 6235 | 598.76 | 0.39% | | 002261 | 拓维信息 | 26.53 | 617.20 | +0.09 | +0.34% | 359054 | 94135.58 | 3.13% | | 000989 | 九芝堂 | 9.56 | 30.19 | +0.03 | +0.31% | 367129 | 34688.5 | 5.29% | | 300267 | 尔康制药 | 3.32 | -17.34 | +0.01 | +0.30% | 236665 | 7804.5 | 1.66% | | 300148 | 天舟文化 | 3.50 | 55.14 | +0.01 | +0.29% | 132809 | 4611.7 | 1.63% | | 001216 | 华瓷股份 | 14.73 | 20.11 | +0.04 | +0.27% | 21084 | 3068.41 | 0.86% | | 601577 | 长沙银行 | 9.20 | 4.49 | +0.02 | +0.22% | 105090 | 9620.729 | 0.26% | | 603959 | ST百利 | 5.04 | -14.44 | +0.01 | +0.20% | 77521 | 3923.93 | 1.58% | | 603825 | ST华扬 | 8.11 | -3.31 | +0.01 | +0.12% | 15488 | 1257.61 | 0.61% | | 920078 | 族兴新材 | 19.16 | 32.44 | +0.02 | +0.10% | 13786 | 2615.806 | 3.54% | | 000157 | 中联重科 | 6.93 | 13.83 | 0.00 | 0.00% | 249496 | 17244.2 | 0.35% | | 601098 | 中南传媒 | 10.20 | 11.41 | 0.00 | 0.00% | 51550 | 5250.82 | 0.29% | | 003000 | 劲仔食品 | 10.39 | 19.01 | 0.00 | 0.00% | 32384 | 3367.98 | 1.05% | | 920351 | 华光源海 | 11.43 | 67.92 | -0.01 | -0.09% | 8843 | 1013.641 | 2.22% | | 300515 | 三德科技 | 16.47 | 17.96 | -0.02 | -0.12% | 47394 | 7748.46 | 2.35% | | 000428 | 华天酒店 | 4.24 | -20.64 | -0.01 | -0.24% | 362477 | 15259.21 | 3.56% | | 688425 | 铁建重工 | 4.13 | 15.74 | -0.01 | -0.24% | 109487.8 | 4522.228 | 0.21% | | 000932 | 华菱钢铁 | 3.59 | 10.95 | -0.01 | -0.28% | 316834 | 11364.2 | 0.46% | | 603939 | 益丰药房 | 23.95 | 16.80 | -0.08 | -0.33% | 107890 | 25608.19 | 0.89% | | 002879 | 长缆科技 | 17.22 | 25.07 | -0.06 | -0.35% | 76289 | 13081.99 | 5.56% | | 601901 | 方正证券 | 6.87 | 13.27 | -0.03 | -0.43% | 380951 | 26155.63 | 0.46% | | 300015 | 爱尔眼科 | 8.67 | 23.92 | -0.04 | -0.46% | 497874 | 43048.62 | 0.63% | | 002848 | 高斯贝尔 | 12.92 | -40.04 | -0.06 | -0.46% | 38668 | 4953.08 | 2.34% | | 600479 | 千金药业 | 9.95 | 15.89 | -0.05 | -0.50% | 59113 | 5872.55 | 1.41% | | 300209 | 行云科技 | 38.70 | -492.00 | -0.23 | -0.59% | 1152448 | 441996.3 | 15.51% | | 920751 | 惠同新材 | 16.09 | 29.93 | -0.11 | -0.68% | 4923 | 795.1518 | 0.59% | | 300530 | 领湃科技 | 19.56 | -26.46 | -0.15 | -0.76% | 45721 | 9003.3 | 2.66% | | 300413 | 芒果超媒 | 15.45 | 27.59 | -0.12 | -0.77% | 98070 | 15077.17 | 0.96% | | 688187 | 时代电气 | 48.87 | 15.83 | -0.38 | -0.77% | 56207.96 | 27518.28 | 0.65% | | 300730 | 科创信息 | 11.84 | -22.87 | -0.10 | -0.84% | 30405 | 3575.51 | 1.47% | | 688189 | ST南新 | 6.87 | -13.19 | -0.06 | -0.87% | 31496.34 | 2156.016 | 1.15% | | 000504 | 南华生物 | 8.76 | 68.59 | -0.08 | -0.90% | 51410 | 4469.48 | 1.56% | | 002650 | ST加加 | 6.20 | -53.32 | -0.06 | -0.96% | 21367 | 1323.62 | 0.19% | | 301259 | 艾布鲁 | 24.81 | 123.89 | -0.27 | -1.08% | 43101 | 10747.08 | 4.31% | | 688289 | 圣湘生物 | 16.20 | 59.81 | -0.18 | -1.10% | 62758.31 | 10137.12 | 1.08% | | 000430 | 张家界 | 6.60 | -25.19 | -0.08 | -1.20% | 56730 | 3740.93 | 1.53% | | 300298 | 三诺生物 | 16.20 | 67.66 | -0.20 | -1.22% | 50080 | 8073.81 | 1.12% | | 300358 | 楚天科技 | 8.99 | 19.42 | -0.14 | -1.53% | 202432 | 18114.48 | 2.87% | | 603989 | 艾华集团 | 32.33 | 48.76 | -0.66 | -2.00% | 538377 | 173632.4 | 13.50% | | 000799 | 酒鬼酒 | 40.04 | -400.51 | -0.90 | -2.20% | 80905 | 32225.93 | 2.49% | | 300123 | ST亚光 | 4.64 | -3.85 | -0.11 | -2.32% | 208813 | 9719.409 | 2.10% | | 600744 | 华银电力 | 6.84 | 96.26 | -0.19 | -2.70% | 1229141 | 83570.02 | 6.05% | | 603998 | 方盛制药 | 10.48 | 15.01 | -0.30 | -2.78% | 304874 | 32350.3 | 6.94% | | 603883 | 老百姓 | 13.19 | 25.34 | -0.39 | -2.87% | 201958 | 26642.29 | 2.66% | | 300705 | 九典制药 | 12.17 | 15.08 | -0.45 | -3.57% | 202694 | 24714.75 | 5.48% | | 300187 | 永清环保 | 4.71 | 23.78 | -0.19 | -3.88% | 192010 | 8900.4 | 2.99% | | 000917 | 电广传媒 | 7.24 | 244.27 | -0.49 | -6.34% | 705791.1 | 51211.89 | 4.98% | | 688100 | 威胜信息 | 26.36 | 19.20 | -2.73 | -9.38% | 104843.8 | 27066.32 | 2.13% |
|