|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 克明食品(002661)食品制造业上涨家数:16下跌家数:60平均涨幅:-0.51%平均换手:1.00%总成交额:50.62亿元 更新时间：2025-10-16 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600381 | *ST春天 | 4.88 | -20.82 | +0.23 | +4.95% | 61460 | 2966.21 | 1.05% | | 300146 | 汤臣倍健 | 12.63 | 42.88 | +0.51 | +4.21% | 388279 | 48688.16 | 3.46% | | 002626 | 金达威 | 22.04 | 29.27 | +0.78 | +3.67% | 149016 | 32727.25 | 2.44% | | 300765 | 新诺威 | 43.66 | -712.68 | +1.03 | +2.42% | 46257 | 20081.8 | 0.37% | | 002650 | ST加加 | 7.07 | -39.66 | +0.12 | +1.73% | 50719 | 3576.95 | 0.44% | | 002820 | 桂发祥 | 12.33 | 5709.52 | +0.11 | +0.90% | 70849 | 8774.78 | 3.53% | | 600887 | 伊利股份 | 27.85 | 21.69 | +0.20 | +0.72% | 181168 | 50421.51 | 0.29% | | 605339 | 南侨食品 | 17.76 | 69.19 | +0.11 | +0.62% | 15131 | 2681.57 | 0.36% | | 603079 | 圣达生物 | 17.67 | 65.84 | +0.10 | +0.57% | 33564 | 6014.29 | 1.96% | | 603288 | 海天味业 | 39.70 | 34.14 | +0.21 | +0.53% | 55200 | 21918.72 | 0.10% | | 603027 | 千禾味业 | 11.65 | 27.34 | +0.06 | +0.52% | 30118 | 3506.03 | 0.31% | | 002481 | 双塔食品 | 5.86 | 76.02 | +0.02 | +0.34% | 134359 | 7917.42 | 1.20% | | 603317 | 天味食品 | 11.55 | 21.66 | +0.03 | +0.26% | 17532 | 2029.65 | 0.16% | | 600305 | 恒顺醋业 | 8.10 | 62.12 | +0.02 | +0.25% | 36454 | 2956.84 | 0.33% | | 603235 | 天新药业 | 27.20 | 17.99 | +0.06 | +0.22% | 3703 | 1008.48 | 0.25% | | 300791 | 仙乐健康 | 23.82 | 22.07 | +0.02 | +0.08% | 17611 | 4259.15 | 0.69% | | 600784 | 鲁银投资 | 6.46 | 17.27 | 0.00 | 0.00% | 35959 | 2328.14 | 0.53% | | 600873 | 梅花生物 | 10.99 | 10.16 | 0.00 | 0.00% | 76673 | 8420.26 | 0.27% | | 920429 | 康比特 | 18.15 | 39.52 | -0.01 | -0.06% | 6760 | 1236.821 | 0.60% | | 002216 | 三全食品 | 10.93 | 18.40 | -0.01 | -0.09% | 14405 | 1577.47 | 0.23% | | 600597 | 光明乳业 | 8.57 | 17.93 | -0.01 | -0.12% | 39223 | 3359.91 | 0.28% | | 001219 | 青岛食品 | 14.06 | 26.83 | -0.02 | -0.14% | 7500 | 1055.19 | 0.39% | | 600872 | 中炬高新 | 18.58 | 18.09 | -0.03 | -0.16% | 28494 | 5296.37 | 0.37% | | 603886 | 元祖股份 | 12.24 | 13.54 | -0.02 | -0.16% | 6387 | 784.19 | 0.27% | | 603299 | 苏盐井神 | 10.79 | 13.35 | -0.02 | -0.19% | 21507 | 2325.3 | 0.28% | | 600429 | 三元股份 | 4.78 | 65.51 | -0.01 | -0.21% | 37808 | 1810.61 | 0.25% | | 603043 | 广州酒家 | 15.96 | 19.13 | -0.04 | -0.25% | 12892 | 2064.12 | 0.23% | | 603262 | 技源集团 | 30.09 | 67.55 | -0.08 | -0.27% | 4500 | 1355.48 | 1.16% | | 603237 | 五芳斋 | 17.33 | 33.12 | -0.05 | -0.29% | 6419 | 1116.18 | 0.33% | | 002507 | 涪陵榨菜 | 12.97 | 18.90 | -0.04 | -0.31% | 45208 | 5883.51 | 0.40% | | 600299 | 安迪苏 | 9.50 | 19.06 | -0.03 | -0.31% | 22547 | 2139.76 | 0.08% | | 600298 | 安琪酵母 | 41.99 | 25.44 | -0.16 | -0.38% | 43997 | 18546.25 | 0.51% | | 002661 | 克明食品 | 9.50 | 22.05 | -0.04 | -0.42% | 10811 | 1030.86 | 0.34% | | 300858 | 科拓生物 | 16.93 | 48.46 | -0.08 | -0.47% | 16087 | 2735.2 | 0.83% | | 920970 | 大禹生物 | 9.40 | -46.49 | -0.05 | -0.53% | 7727 | 731.5465 | 1.09% | | 002732 | 燕塘乳业 | 16.76 | 32.38 | -0.09 | -0.53% | 5393 | 907.05 | 0.34% | | 300908 | 仲景食品 | 29.31 | 24.36 | -0.17 | -0.58% | 3573 | 1049.09 | 0.29% | | 002719 | 麦趣尔 | 9.71 | -10.28 | -0.06 | -0.61% | 25027 | 2442.57 | 1.55% | | 000716 | 黑芝麻 | 6.19 | 62.58 | -0.04 | -0.64% | 45683 | 2836.87 | 0.62% | | 603739 | 蔚蓝生物 | 13.71 | 57.82 | -0.09 | -0.65% | 9557 | 1317.57 | 0.38% | | 301206 | 三元生物 | 28.34 | 51.88 | -0.19 | -0.67% | 3471 | 985.07 | 0.27% | | 603866 | 桃李面包 | 5.46 | 20.03 | -0.04 | -0.73% | 56976 | 3118.02 | 0.36% | | 603697 | 有友食品 | 12.04 | 27.15 | -0.09 | -0.74% | 28137 | 3407.4 | 0.66% | | 002495 | 佳隆股份 | 2.65 | 95.56 | -0.02 | -0.75% | 74946 | 1993.35 | 1.07% | | 002597 | 金禾实业 | 21.01 | 18.54 | -0.16 | -0.76% | 24261 | 5118.11 | 0.43% | | 002956 | 西麦食品 | 19.37 | 29.19 | -0.16 | -0.82% | 19539 | 3838.38 | 0.88% | | 600929 | 雪天盐业 | 5.90 | 211.92 | -0.05 | -0.84% | 41027 | 2425.09 | 0.25% | | 600073 | 光明肉业 | 7.04 | 47.58 | -0.06 | -0.85% | 83566 | 5900.48 | 0.89% | | 605338 | 巴比食品 | 25.70 | 20.75 | -0.26 | -1.00% | 20378 | 5285.16 | 0.85% | | 603755 | 日辰股份 | 31.08 | 43.56 | -0.32 | -1.02% | 8798 | 2730.63 | 0.89% | | 301156 | 美农生物 | 17.87 | 47.36 | -0.19 | -1.05% | 23356 | 4221.3 | 3.13% | | 603170 | 宝立食品 | 14.58 | 24.16 | -0.16 | -1.09% | 13509 | 1977.97 | 0.34% | | 002329 | 皇氏集团 | 3.60 | -4.36 | -0.04 | -1.10% | 58395 | 2112.73 | 0.90% | | 002847 | 盐津铺子 | 73.67 | 28.99 | -0.82 | -1.10% | 17976 | 13368.69 | 0.73% | | 600882 | 妙可蓝多 | 26.71 | 77.76 | -0.30 | -1.11% | 50480 | 13546.65 | 0.99% | | 002946 | 新乳业 | 17.89 | 24.14 | -0.21 | -1.16% | 35613 | 6403.93 | 0.42% | | 001318 | 阳光乳业 | 13.96 | 33.12 | -0.17 | -1.20% | 24782 | 3480.34 | 0.88% | | 603696 | 安记食品 | 12.12 | 65.64 | -0.15 | -1.22% | 37392 | 4547.15 | 1.59% | | 300829 | 金丹科技 | 17.92 | 56.56 | -0.23 | -1.27% | 16643 | 2998.1 | 1.05% | | 605300 | 佳禾食品 | 11.67 | 196.94 | -0.15 | -1.27% | 26224 | 3078.99 | 0.58% | | 605016 | 百龙创园 | 20.15 | 25.83 | -0.26 | -1.27% | 22279 | 4504.51 | 0.53% | | 600419 | 天润乳业 | 10.31 | 65.44 | -0.14 | -1.34% | 17999 | 1870.88 | 0.57% | | 600866 | 星湖科技 | 7.74 | 10.10 | -0.11 | -1.40% | 140147 | 10870.1 | 1.12% | | 300915 | 海融科技 | 25.17 | 70.94 | -0.39 | -1.53% | 4378 | 1113.43 | 0.76% | | 300973 | 立高食品 | 44.18 | 24.65 | -0.69 | -1.54% | 15432 | 6906.76 | 1.32% | | 002570 | 贝因美 | 6.39 | 55.02 | -0.10 | -1.54% | 231362 | 14846.44 | 2.14% | | 001215 | 千味央厨 | 37.43 | 60.46 | -0.62 | -1.63% | 15515 | 5858.52 | 1.60% | | 603020 | 爱普股份 | 10.25 | 21.81 | -0.17 | -1.63% | 39317 | 4052.41 | 1.03% | | 002053 | 云南能投 | 12.34 | 27.18 | -0.22 | -1.75% | 31966 | 3971.04 | 0.35% | | 920726 | 朱老六 | 18.95 | 108.22 | -0.34 | -1.76% | 6190 | 1179.931 | 1.11% | | 603102 | 百合股份 | 42.10 | 21.01 | -0.80 | -1.86% | 6537 | 2777.08 | 1.02% | | 600186 | 莲花控股 | 5.78 | 39.39 | -0.11 | -1.87% | 241559 | 14038.03 | 1.35% | | 920273 | 一致魔芋 | 37.23 | 40.71 | -0.74 | -1.95% | 15313 | 5747.224 | 2.26% | | 605179 | 一鸣食品 | 20.79 | 240.29 | -0.46 | -2.16% | 41862 | 8779.78 | 1.04% | | 920422 | 润普食品 | 14.30 | 91.05 | -0.32 | -2.19% | 11099 | 1596.893 | 1.68% | | 300898 | 熊猫乳品 | 26.72 | 34.35 | -0.74 | -2.69% | 43546 | 11758.91 | 3.80% | | 002910 | 庄园牧场 | 10.26 | -18.92 | -0.35 | -3.30% | 142401 | 14857.92 | 8.32% | | 688089 | 嘉必优 | 25.12 | 25.74 | -0.91 | -3.50% | 35424.86 | 9008.987 | 2.10% |
|