中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
舍得酒业(600702)四川省上涨家数:67下跌家数:103平均涨幅:-0.07%平均换手:1.23%总成交额:253.28亿元
更新时间：2025-11-05 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603759海天股份13.9024.30+0.99+7.67%27065136232.735.86%
300470中密控股37.9019.71+2.54+7.18%10773140690.745.46%
000710贝瑞基因14.18-19.63+0.62+4.57%36547952865.9611.09%
000558天府文旅5.63-212.66+0.23+4.26%114054364489.778.85%
603261*ST立航24.95-18.62+0.98+4.09%103882571.681.34%
300092科新机电18.7263.02+0.71+3.94%7486313639.53.57%
300492华图山鼎68.0877.54+2.33+3.54%88205915.70.45%
603333尚纬股份8.47-185.73+0.27+3.29%1164899728.281.87%
300471厚普股份13.20-108.27+0.41+3.21%16120620914.634.40%
000688国城矿业16.9366.66+0.48+2.92%10766618029.020.96%
003023彩虹集团25.0332.22+0.59+2.41%347438679.33.31%
000510新金路6.14-37.28+0.14+2.33%23550314492.893.88%
688708佳驰科技64.7658.13+1.34+2.11%4498.322889.8691.17%
300434金石亚药11.5735.65+0.23+2.03%18092921074.495.29%
300841康华生物79.2756.64+1.57+2.02%2097416526.821.76%
600644乐山电力11.53248.48+0.22+1.95%16190518487.782.80%
002539云图控股10.3815.47+0.19+1.86%18255819045.632.07%
600558大西洋6.1926.36+0.10+1.64%25981516125.322.89%
601107四川成渝6.2211.63+0.10+1.63%1142957051.3510.53%
688696极米科技115.7333.74+1.53+1.34%8810.3810156.991.26%
600828茂业商业4.15-95.83+0.05+1.22%790343272.410.46%
600101明星电力9.9933.46+0.11+1.11%894618859.971.63%
000509华塑控股3.78-354.07+0.04+1.07%2287788656.982.13%
600039四川路桥9.8011.01+0.10+1.03%11777311465.120.18%
688070纵横股份52.43-2124.51+0.53+1.02%5344.712813.890.61%
603679华体科技16.87-30.07+0.17+1.02%253034230.221.54%
688776国光电气94.65-283.10+0.93+0.99%19172.4817932.971.77%
000586汇源通信14.28343.90+0.14+0.99%416635967.652.15%
600505西昌电力14.25330.83+0.13+0.92%581798234.861.60%
601399国机重装3.7259.13+0.03+0.81%56706220944.090.79%
002253*ST智胜10.52-21.60+0.08+0.77%217472296.241.04%
300540蜀道装备19.4365.01+0.14+0.73%270245234.581.31%
000629钒钛股份2.97-591.14+0.02+0.68%3034038975.4490.33%
600131国网信通18.5034.18+0.12+0.65%370436767.40.31%
688302海创药业-U48.51-33.22+0.31+0.64%5260.9092568.1880.53%
301239普瑞眼科37.24-54.97+0.23+0.62%50851888.230.36%
002818富森美11.3813.71+0.07+0.62%118101339.730.40%
920008成电光信31.1681.09+0.17+0.55%46761458.3381.41%
002386天原股份5.96-23.46+0.03+0.51%25770615239.871.98%
000912泸天化4.35-855.06+0.02+0.46%18327793.930.12%
002773康弘药业31.0022.84+0.13+0.42%4547014132.060.66%
601838成都银行17.075.43+0.07+0.41%29462450430.450.70%
600979广安爱众4.9042.10+0.02+0.41%1133475548.770.92%
600603广汇物流7.6522.52+0.03+0.39%693105276.490.58%
920781瑞奇智造10.53-277.05+0.04+0.38%98061027.6560.96%
300425中建环能5.3758.57+0.02+0.37%447262401.450.66%
300370安控科技2.94-36.96+0.01+0.34%1234093623.710.93%
300463迈克生物11.80-60.74+0.04+0.34%277583273.880.56%
002630ST华西3.02-9.22+0.01+0.33%1554324637.451.51%
688283坤恒顺维30.5979.90+0.09+0.30%2610.51799.23430.21%
300789唐源电气25.1162.58+0.07+0.28%63051589.030.74%
002480新筑股份7.23-28.25+0.02+0.28%530063807.580.69%
002357富临运业11.0418.41+0.03+0.27%539035925.361.72%
002497雅化集团19.0850.38+0.05+0.26%28245253186.732.67%
000790华神科技4.07-23.03+0.01+0.25%464491885.870.75%
002628成都路桥4.51-34.20+0.01+0.22%376181698.670.50%
002697红旗连锁5.5414.66+0.01+0.18%1064615903.710.93%
300733西菱动力18.4963.34+0.03+0.16%111822081.210.50%
000888峨眉山A12.7529.87+0.02+0.16%594827610.31.13%
002977天箭科技33.89-243.21+0.05+0.15%43511476.050.65%
600674川投能源15.0016.98+0.02+0.13%569478516.670.12%
300820英杰电气53.1055.32+0.06+0.11%2158611280.561.94%
300019硅宝科技22.1328.23+0.02+0.09%4904810779.941.45%
603477巨星农牧18.2625.43+0.01+0.05%182243335.70.36%
920425乐创技术24.1666.40+0.01+0.04%53281288.7690.90%
920239长虹能源36.5128.78+0.01+0.03%157365778.4480.88%
301233盛帮股份55.0132.50+0.01+0.02%1640904.130.82%
000731四川美丰7.0752.630.000.00%491813476.270.88%
000803山高环能6.6940.290.000.00%383792568.950.83%
000876新希望9.7540.640.000.00%927439053.880.21%
600678四川金顶9.64176.750.000.00%508784917.111.46%
002312川发龙蟒10.9638.000.000.00%885019688.80.47%
002798帝欧水华6.44-5.800.000.00%292961893.210.66%
300414中光防雷12.11184.280.000.00%216122616.980.69%
002935天奥电子17.85119.260.000.00%470818424.641.13%
603327福蓉科技9.2493.150.000.00%217592014.010.22%
688297中无人机46.68502.75-0.02-0.04%15486.617220.5630.23%
000155川能动力11.7948.96-0.01-0.08%19654123079.761.06%
002926华西证券9.8516.86-0.01-0.10%905258926.6490.34%
920230欧康医药15.20218.02-0.02-0.13%3162481.46740.68%
600137浪莎股份20.2771.75-0.03-0.15%121312466.551.25%
920027交大铁发26.6389.02-0.04-0.15%3556950.02330.93%
920566梓橦宫12.8622.13-0.02-0.16%119341543.5041.06%
301050雷电微力44.7388.03-0.07-0.16%86293859.870.41%
002240盛新锂能23.83-23.91-0.04-0.17%20312548347.882.34%
603053成都燃气10.6519.51-0.02-0.19%167371775.290.19%
688053ST思科瑞29.27-133.63-0.06-0.20%3566.061045.6580.36%
688511*ST天微24.15447.34-0.05-0.21%2004.18483.70440.19%
002749国光股份14.2417.70-0.03-0.21%4073579.490.09%
002258利尔化学12.2521.10-0.03-0.24%351714308.710.44%
600793宜宾纸业23.22-59.08-0.06-0.26%140083278.780.79%
300780德恩精工18.36-21.35-0.05-0.27%208293839.051.94%
301596瑞迪智驱78.4056.66-0.22-0.28%22091737.490.71%
300504天邑股份14.12-31.85-0.04-0.28%88521253.830.41%
603809豪能股份13.1735.23-0.04-0.30%688789044.220.75%
688513苑东生物55.9440.91-0.17-0.30%5765.733213.4270.33%
688319欧林生物22.50142.32-0.07-0.31%30400.446892.1610.75%
000801四川九洲15.6892.43-0.05-0.32%7243611398.50.71%
688506百利天恒360.77-174.75-1.23-0.34%5290.2719445.580.51%
300865大宏立32.26-322.96-0.11-0.34%174325695.643.10%
688311盟升电子33.98-29.78-0.12-0.35%7011.772388.3540.42%
002651利君股份11.09132.97-0.04-0.36%232472576.660.41%
000757浩物股份5.5463.25-0.02-0.36%1081605978.62.03%
600438通威股份24.21-13.08-0.09-0.37%34904083516.620.78%
600880博瑞传播5.11387.75-0.02-0.39%583942996.720.53%
603317天味食品12.1822.20-0.05-0.41%331304063.760.31%
601811新华文轩14.2910.81-0.06-0.42%5850836.190.07%
920675秉扬科技11.8643.22-0.05-0.42%5850695.19560.74%
920029开发科技92.2919.09-0.40-0.43%31832923.6261.00%
301592六九一二124.00137.36-0.55-0.44%9781214.040.42%
300432富临精工17.5973.15-0.08-0.45%21712538320.111.28%
600391航发科技26.28193.77-0.12-0.45%151583984.320.46%
000568泸州老窖132.4915.43-0.61-0.46%3212642689.070.22%
603077和邦生物2.16-197.18-0.01-0.46%46367910006.590.53%
002259升达林业4.1760.44-0.02-0.48%268631122.520.36%
300101振芯科技22.31204.89-0.11-0.49%259615794.020.46%
600839四川长虹10.1234.18-0.05-0.49%23380323656.210.51%
600109国金证券9.7014.54-0.05-0.51%11625611289.950.31%
300366ST创意6.81-49.12-0.04-0.58%472973221.820.89%
600779水井坊41.6837.49-0.25-0.60%82083428.850.17%
301336趣睡科技52.5966.71-0.33-0.62%31071645.451.02%
688528秦川物联12.49-22.51-0.08-0.64%9247.421154.1080.55%
301515港通医疗22.43-141.67-0.15-0.66%50231132.620.80%
000810创维数字13.33151.90-0.09-0.67%507666794.160.46%
002978安宁股份30.6818.06-0.21-0.68%143694404.350.39%
300022吉峰科技8.69-305.73-0.06-0.69%264072293.390.53%
002272川润股份15.82-72.13-0.11-0.69%9081614362.592.35%
000598兴蓉环境7.1610.01-0.05-0.69%585204190.840.20%
920943优机股份24.0729.97-0.18-0.74%2673648.62040.52%
600875东方电气21.2422.51-0.16-0.75%561573117402.32.48%
001337四川黄金26.3226.30-0.20-0.75%308498115.061.07%
301256华融化学10.4856.13-0.08-0.76%131461379.940.27%
300696爱乐达26.04188.73-0.20-0.76%121123161.50.46%
300937药易购27.87-449.64-0.22-0.78%57631610.550.94%
688737中自科技22.20-67.94-0.18-0.80%7015.1391566.2760.59%
002951金时科技14.58845.71-0.12-0.82%76211114.670.19%
300535达威股份20.62-144.18-0.17-0.82%80181667.381.06%
002366融发核电8.35-239.77-0.07-0.83%61533651407.434.90%
000858五粮液116.1615.86-1.00-0.85%8167694997.740.21%
301117佳缘科技32.08209.98-0.28-0.87%153514928.351.93%
002946新乳业17.1621.50-0.16-0.92%158892746.910.19%
002023海特高新12.7974.04-0.12-0.93%669428568.480.90%
002777久远银海19.0778.60-0.21-1.09%260464983.820.64%
300249依米康15.11-99.51-0.17-1.11%310914714.620.83%
600378昊华科技30.3527.31-0.36-1.17%4400313300.880.41%
300547川环科技35.2639.79-0.43-1.20%180836379.211.01%
301286侨源股份26.9353.52-0.33-1.21%81612205.510.51%
001288运机集团28.5337.16-0.35-1.21%85782458.30.57%
920260中寰股份12.8036.04-0.16-1.23%3421440.64450.35%
603027千禾味业9.4329.77-0.12-1.26%852878093.630.68%
600353旭光电子15.99108.14-0.21-1.30%6569410479.180.79%
002190成飞集成40.52-173.30-0.54-1.32%3210313011.060.89%
300440运达科技12.63113.64-0.17-1.33%366204647.980.83%
300127银河磁体32.6259.03-0.45-1.36%258558462.961.12%
300559佳发教育12.08138.88-0.17-1.39%281303419.210.90%
301172君逸数码22.63118.31-0.32-1.39%82811886.340.84%
300502新易盛343.0145.35-5.03-1.45%130101442004.21.47%
000935四川双马20.7144.12-0.31-1.47%337577024.560.44%
688117圣诺生物39.0251.14-0.61-1.54%12672.274995.0360.81%
002466天齐锂业51.43-41.72-0.82-1.57%244868126087.21.66%
688709成都华微40.40265.75-0.65-1.58%16921.996885.5850.78%
002268电科网安17.7795.05-0.29-1.61%428097644.250.51%
002422科伦药业33.3632.01-0.60-1.77%4359314657.980.33%
600702舍得酒业60.30134.76-1.09-1.78%3178519326.630.96%
000593德龙汇能10.042418.28-0.19-1.86%27578527671.517.69%
300987川网传媒18.26143.27-0.35-1.88%302405591.451.74%
688629华丰科技73.47133.35-1.43-1.91%33635.924767.971.85%
000628高新发展47.59463.23-0.94-1.94%183058724.290.95%
301213观想科技57.55-342.16-1.21-2.06%84404885.441.63%
600331宏达股份10.11-837.71-0.23-2.22%15769316012.130.78%
688222成都先导23.5882.80-0.57-2.36%48018.9311430.091.20%
920199倍益康37.93248.75-0.94-2.42%62082377.8131.68%
688553汇宇制药-W20.84186.90-0.54-2.53%12610.912655.4550.37%
600392盛和资源21.9342.62-0.58-2.58%19617743286.521.12%
002246北化股份19.4151.58-0.53-2.66%5641311046.421.03%
688636智明达35.6354.00-1.06-2.89%20186.597280.0231.20%
300467迅游科技25.09315.92-0.77-2.98%230465839.371.37%
300678中科信息34.181281.97-1.24-3.50%7693426531.32.64%
601208东材科技18.5682.96-0.93-4.77%34258063346.343.36%

转至舍得酒业（600702）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。