中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
舍得酒业(600702)四川省上涨家数:31下跌家数:147平均涨幅:-2.01%平均换手:1.47%总成交额:463.75亿元
更新时间：2026-06-25 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300820英杰电气83.8089.23+4.80+6.08%3963632694.013.55%
300547川环科技33.0336.35+1.89+6.07%11031336222.186.19%
301592六九一二130.21160.03+4.71+3.75%2013625663.298.62%
688709成都华微37.31367.69+1.31+3.64%64343.8923806.252.90%
300502新易盛574.7074.61+19.40+3.49%20679111843011.65%
600378昊华科技69.1656.91+2.01+2.99%391647263973.93.65%
600678ST金顶6.76-263.74+0.19+2.89%1079347201.183.09%
300780德恩精工32.71-108.64+0.90+2.83%7200823855.186.68%
002935天奥电子21.21136.06+0.56+2.71%5543111888.271.34%
600392盛和资源32.4556.99+0.85+2.69%854912272425.34.88%
603261立航科技50.15-18.05+1.15+2.35%129996466.891.68%
002272川润股份23.71-413.44+0.51+2.20%25762261289.866.31%
601208东材科技76.18202.30+1.63+2.19%338606252680.93.35%
301682宏明电子182.9869.52+3.27+1.82%2534046505.269.86%
688506百利天恒251.75-80.16+4.04+1.63%11905.6529202.630.29%
000510新金路24.90-66.06+0.37+1.51%26659265164.454.39%
688511天微电子32.11181.40+0.45+1.42%17701.675703.131.32%
603679华体科技21.14-27.31+0.26+1.25%290036095.591.63%
688053ST思科瑞35.75-188.64+0.41+1.16%5925.12117.850.59%
300432富临精工22.3575.43+0.24+1.09%11575225711.130.68%
601838成都银行18.165.73+0.18+1.00%7269613098.520.17%
002951金时科技15.15-27.38+0.15+1.00%486187528.471.21%
600109国金证券8.8613.76+0.08+0.91%21833619280.60.59%
688629华丰科技150.04162.68+1.13+0.76%72228.02108709.53.97%
002386天原股份6.1252.07+0.03+0.49%18591611436.131.43%
600839四川长虹6.7141.75+0.03+0.45%26361517800.550.57%
000803山高环能7.0171.41+0.02+0.29%505093532.651.10%
600779水井坊28.3535.75+0.06+0.21%228436426.960.47%
920029开发科技33.9812.62+0.05+0.15%42771443.930.21%
300249依米康16.94235.75+0.02+0.12%10844218578.762.90%
300467迅游科技37.76304.96+0.02+0.05%239459027.841.40%
600828茂业商业3.58-22.260.000.00%922143323.920.53%
002926华西证券8.3113.960.000.00%989038221.440.38%
600875东方电气30.3724.64-0.01-0.03%25881978629.751.14%
000858五粮液73.2622.57-0.04-0.05%10120774283.80.26%
002818富森美11.1010.45-0.02-0.18%127411407.850.43%
000568泸州老窖76.7311.35-0.14-0.18%4706736136.060.32%
601399国机重装3.4952.50-0.01-0.29%29144510237.680.40%
600039四川路桥8.059.97-0.03-0.37%414823356.50.05%
002240盛新锂能47.10-160.08-0.26-0.55%519245250262.55.69%
600674川投能源14.1614.60-0.11-0.77%7751211004.610.16%
600558大西洋5.0623.06-0.04-0.78%541192732.190.60%
600438通威股份12.14-5.81-0.10-0.82%20188024704.710.45%
300440运达科技20.53108.40-0.19-0.92%465149645.071.06%
300022吉峰科技7.33-115.54-0.07-0.95%461873387.520.93%
000586汇源通信14.71-285.27-0.15-1.01%406285965.672.13%
600131国网信通15.0127.42-0.16-1.05%261133934.640.22%
300559佳发教育10.88120.26-0.12-1.09%328373557.71.06%
002357富临运业9.7017.81-0.11-1.12%553405540.991.77%
002259升达林业4.0215.32-0.05-1.23%1076904456.51.43%
002366融发核电5.61-157.42-0.07-1.23%1486608357.180.80%
300471厚普股份8.77-5310.02-0.11-1.24%11047010138.082.95%
000801四川九洲10.8263.89-0.14-1.28%522485710.040.51%
603053成都燃气8.4115.95-0.11-1.29%7377622.740.08%
002312川发龙蟒9.7545.85-0.13-1.32%28631528103.171.52%
002697红旗连锁4.2412.36-0.06-1.40%437451863.960.38%
000888峨眉山A9.0921.74-0.13-1.41%227002074.30.43%
688696极米科技63.3033.81-0.93-1.45%3623.272305.0550.52%
000810创维数字11.9253.26-0.18-1.49%796389649.3510.72%
688319欧林生物38.92279.36-0.60-1.52%45309.2817913.731.12%
300535达威股份14.2068.59-0.22-1.53%91581307.261.13%
002480新筑股份5.10-20.83-0.08-1.54%400642054.250.52%
601811新华文轩11.128.76-0.18-1.59%6392715.370.08%
300127银河磁体28.2947.59-0.47-1.63%242546897.751.04%
002466天齐锂业65.0449.87-1.09-1.65%431919285418.32.93%
603809豪能股份8.9429.74-0.15-1.65%506324529.080.55%
603077和邦生物2.38-56.00-0.04-1.65%789016.918753.080.89%
000509华塑控股3.83-292.68-0.07-1.79%2138398278.181.99%
301213观想科技54.28226.61-1.01-1.83%173409473.3913.35%
000629钒钛股份3.21389.57-0.06-1.83%61213319863.070.66%
000876新希望5.84-8.41-0.11-1.85%1459178581.540.32%
300370安控科技2.06-26.06-0.04-1.90%628021308.270.40%
603759海天股份7.2025.43-0.14-1.91%194991414.550.42%
000757浩物股份3.5038.97-0.07-1.96%472541667.270.89%
301233盛帮股份41.3636.46-0.84-1.99%90023803.112.29%
688283坤恒顺维32.9877.39-0.67-1.99%6784.42261.2250.56%
301286侨源股份57.8497.26-1.18-2.00%87025071.570.54%
002630*ST华西1.87-6.85-0.04-2.09%52410984.490.49%
000598兴蓉环境6.529.61-0.14-2.10%885865820.30.30%
600391航发科技32.37232.51-0.70-2.12%3179410441.890.96%
002749国光股份7.8314.83-0.17-2.13%10973866.140.20%
300101振芯科技15.42558.42-0.34-2.16%439926875.370.78%
002246北化股份18.9634.04-0.42-2.17%5346210287.990.97%
300733西菱动力12.8763.77-0.30-2.28%284053706.440.97%
300366ST创意4.71-4.56-0.11-2.28%401421923.530.76%
601107四川成渝5.1010.51-0.12-2.30%376941932.080.17%
002268电科网安12.68293.68-0.30-2.31%351744511.520.42%
300019硅宝科技17.7027.44-0.42-2.32%313485609.290.85%
603333福华尚纬7.53-145.11-0.18-2.33%586674443.230.94%
002651利君股份7.46187.31-0.18-2.36%215171623.980.38%
300470中密控股28.9716.85-0.71-2.39%72152107.430.37%
603027千禾味业7.2628.88-0.18-2.42%428453134.180.34%
000558天府文旅3.18-92.22-0.08-2.45%1302924177.841.01%
300678中科信息22.91430.75-0.59-2.51%279926530.50.96%
000790华神科技3.49-7.17-0.09-2.51%733932585.721.18%
003023彩虹集团20.5341.91-0.53-2.52%101332100.780.96%
920425乐创技术24.5439.82-0.64-2.54%79181966.8891.34%
920008成电光信21.8569.54-0.57-2.54%2643581.46130.78%
600137浪莎股份16.8253.03-0.44-2.55%82551404.520.85%
000628高新发展50.36163.91-1.32-2.55%3739218983.711.95%
300425中建环能3.80173.81-0.10-2.56%22754876.480.33%
600702舍得酒业36.02110.32-0.98-2.65%6277822488.931.89%
920943优机股份13.9028.62-0.38-2.66%2039284.1210.39%
301596瑞迪智驱53.1956.52-1.47-2.69%75754068.491.73%
920027交大铁发11.3023.13-0.32-2.75%3389384.80160.62%
688708佳驰科技51.5846.73-1.47-2.77%7462.33871.2810.52%
300414中光防雷11.18160.16-0.32-2.78%236622680.350.75%
920239长虹能源25.0717.71-0.72-2.79%67831715.6130.38%
600880博瑞传播3.78-302.61-0.11-2.83%785433001.320.72%
920566梓橦宫9.5915.19-0.28-2.84%7907761.59950.70%
001288运机集团27.0430.49-0.81-2.91%3673210105.762.42%
002023海特高新13.46-18.89-0.41-2.96%31067041888.214.19%
002777久远银海12.3668.46-0.38-2.98%277113476.160.69%
600101明星电力8.1124.11-0.25-2.99%685775616.181.25%
600603广汇物流4.1827.99-0.13-3.02%601542553.930.51%
688222成都先导29.8597.46-0.93-3.02%121271.137202.193.03%
301117佳缘科技23.05-79.07-0.72-3.03%188064409.911.62%
300540蜀道装备25.3979.82-0.80-3.05%8551022357.634.14%
300696爱乐达31.33171.78-0.99-3.06%225317169.850.82%
002978安宁股份25.8518.99-0.82-3.07%201995253.980.55%
301336趣睡科技38.3368.51-1.22-3.08%54472133.071.36%
688117圣诺生物24.4521.72-0.78-3.09%27486.616770.3911.75%
000155川能动力12.7144.07-0.41-3.12%15508019946.730.84%
600331宏达股份11.45-419.59-0.38-3.21%32819937444.381.62%
002539云图控股12.2016.80-0.41-3.25%12688615556.751.43%
600505西昌电力11.12296.55-0.38-3.30%629747041.431.73%
301050雷电微力33.58202.89-1.15-3.31%201756867.770.96%
688528秦川物联9.31-14.28-0.32-3.32%9480.229895.04820.56%
001337四川黄金38.3625.35-1.32-3.33%4793018388.081.14%
000731四川美丰5.22-20.22-0.18-3.33%366931938.630.67%
002628成都路桥4.63-50.61-0.16-3.34%787173676.951.04%
688776国光电气55.36-42.55-1.93-3.37%8544.594796.3540.79%
300463迈克生物8.28-98.52-0.29-3.38%298212499.710.61%
300092科新机电11.9078.94-0.42-3.41%334064018.331.59%
002422科伦药业36.3136.93-1.29-3.43%9078933205.680.70%
301172君逸数码28.68140.49-1.02-3.43%150254379.241.52%
300492华图山鼎34.6928.37-1.26-3.50%73392586.790.37%
688311盟升电子25.55-267.07-0.93-3.51%16528.764290.3920.95%
002190成飞集成24.92-137.58-0.91-3.52%227485722.240.63%
000912泸天化3.28-2525.54-0.12-3.53%878042907.060.56%
300865大宏立22.67177.09-0.86-3.65%85011963.471.37%
300987川网传媒12.61108.34-0.48-3.67%135241734.70.78%
300504天邑股份18.06-85.03-0.69-3.68%464218563.642.13%
603327福蓉科技11.0779.27-0.43-3.74%27493630623.822.63%
920260中寰股份7.6324.38-0.30-3.78%2545195.86670.26%
603477巨星农牧12.68-14.55-0.50-3.79%474756135.740.93%
000935四川双马24.3277.19-0.96-3.80%323487971.770.42%
000593德龙汇能23.14262.19-0.92-3.82%9751722618.182.72%
000710贝瑞基因7.54-12.69-0.30-3.83%357312742.861.08%
920675秉扬科技8.4935.81-0.34-3.85%259942193.8343.29%
920230欧康医药9.9683.22-0.40-3.86%103551043.2742.19%
002798帝欧水华5.32-6.17-0.22-3.97%519662792.451.02%
688297中无人机42.83326.32-1.78-3.99%29344.7812702.980.43%
688302海创药业33.83-24.81-1.44-4.08%6569.032262.7860.66%
600644乐山电力8.18207.92-0.35-4.10%821156783.181.42%
002258利尔化学13.3724.28-0.58-4.16%10518914331.671.32%
301515港通医疗17.94-367.08-0.78-4.17%85841563.431.31%
688070纵横股份37.27162.74-1.64-4.21%5862.522216.8680.66%
301239普瑞眼科30.64-261.12-1.35-4.22%142124428.531.00%
300841康华生物43.8625.16-1.94-4.24%116535186.980.96%
300789唐源电气17.4075.50-0.77-4.24%146302591.271.05%
002773康弘药业19.6216.89-0.87-4.25%430798564.330.63%
002497雅化集团22.5829.28-1.02-4.32%34173779207.053.23%
300434金石亚药9.3320.28-0.43-4.41%795497552.892.32%
300937药易购19.47-94.28-0.91-4.47%139652778.032.15%
688636智明达34.2353.29-1.63-4.55%16540.825750.9580.95%
600793宜宾纸业12.11-147.10-0.59-4.65%493136225.932.79%
600979广安爱众4.02-13.96-0.20-4.74%1894277740.241.53%
920781瑞奇智造5.59-16.35-0.28-4.77%11054626.25581.08%
688553汇宇制药10.38288.31-0.52-4.77%49777.375229.0270.98%
688513苑东生物41.9226.98-2.20-4.99%12913.965492.5830.73%
002253*ST智胜9.88-8.97-0.52-5.00%702097004.8663.34%
002977*ST天箭21.65-10.91-1.14-5.00%107212346.661.61%
301256华融化学11.6075.80-0.62-5.07%466785544.250.97%
000688国城矿业33.9758.63-2.01-5.59%16463757087.181.39%
688737中自科技21.97-43.26-1.41-6.03%19862.174473.2851.66%
600353旭光电子49.38248.34-3.52-6.65%360535178683.44.35%
002946新乳业14.2315.62-1.17-7.60%620658998.790.73%
920199倍益康25.10278.11-2.19-8.02%251316340.2016.63%
603317天味食品13.3219.03-1.43-9.69%14986120596.731.41%

转至舍得酒业（600702）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。