|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舍得酒业(600702)酒、饮料和精制茶制造业上涨家数:7下跌家数:41平均涨幅:-1.23%平均换手:1.95%总成交额:188.90亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600696 | *ST岩石 | 2.02 | -2.66 | +0.10 | +5.21% | 89526 | 1794.6 | 2.68% | | 600238 | *ST椰岛 | 5.88 | -19.83 | +0.13 | +2.26% | 101949 | 6052.79 | 2.29% | | 600573 | 惠泉啤酒 | 12.18 | 36.37 | +0.09 | +0.74% | 66031 | 8013.45 | 2.64% | | 002461 | 珠江啤酒 | 9.58 | 22.37 | +0.04 | +0.42% | 68041 | 6498 | 0.31% | | 600189 | 泉阳泉 | 8.36 | 636.31 | +0.03 | +0.36% | 105987 | 8812.64 | 1.48% | | 600365 | ST通葡 | 3.14 | -21.33 | +0.01 | +0.32% | 34752 | 1093.99 | 0.81% | | 000729 | 燕京啤酒 | 12.84 | 23.53 | +0.02 | +0.16% | 206034 | 26364.37 | 0.82% | | 000752 | ST西发 | 10.86 | 19.47 | 0.00 | 0.00% | 16546 | 1796.35 | 0.63% | | 600543 | 莫高股份 | 5.52 | -23.73 | 0.00 | 0.00% | 104262 | 5774.22 | 3.25% | | 600059 | 古越龙山 | 10.20 | 45.18 | -0.01 | -0.10% | 173983 | 17757.01 | 1.91% | | 603779 | 威龙股份 | 6.99 | -414.14 | -0.01 | -0.14% | 61322 | 4298.02 | 1.85% | | 000869 | 张裕Ａ | 20.94 | 51.21 | -0.04 | -0.19% | 11431 | 2387.34 | 0.25% | | 600132 | 重庆啤酒 | 55.10 | 21.66 | -0.11 | -0.20% | 31514 | 17325.01 | 0.65% | | 605388 | 均瑶健康 | 7.07 | -52.47 | -0.02 | -0.28% | 42030 | 2967.96 | 0.70% | | 000929 | *ST兰黄 | 9.96 | -36.81 | -0.03 | -0.30% | 18051 | 1793.75 | 0.97% | | 600616 | 金枫酒业 | 5.66 | 146.57 | -0.02 | -0.35% | 115865 | 6530.46 | 1.73% | | 600600 | 青岛啤酒 | 62.57 | 18.44 | -0.33 | -0.52% | 34246 | 21410.99 | 0.48% | | 000848 | 承德露露 | 8.55 | 13.83 | -0.05 | -0.58% | 76130 | 6514.38 | 0.75% | | 603711 | 香飘飘 | 13.63 | 38.48 | -0.08 | -0.58% | 31186 | 4259.67 | 0.76% | | 920023 | 田野股份 | 4.49 | 314.23 | -0.03 | -0.66% | 70467 | 3165.11 | 2.62% | | 000858 | 五粮液 | 106.50 | 14.54 | -0.86 | -0.80% | 185040 | 196715.3 | 0.48% | | 000860 | 顺鑫农业 | 14.70 | -147.53 | -0.12 | -0.81% | 84035 | 12364.8 | 1.13% | | 603156 | 养元饮品 | 30.21 | 23.72 | -0.25 | -0.82% | 33862 | 10217.36 | 0.27% | | 001338 | 永顺泰 | 12.61 | 19.02 | -0.13 | -1.02% | 55035 | 6955.46 | 1.10% | | 002304 | 洋河股份 | 55.08 | 40.09 | -0.58 | -1.04% | 86356 | 47670.73 | 0.57% | | 600300 | 维维股份 | 3.78 | 15.04 | -0.04 | -1.05% | 422536 | 15902.54 | 2.61% | | 600559 | 老白干酒 | 15.85 | 22.97 | -0.17 | -1.06% | 135166 | 21426.42 | 1.49% | | 603589 | 口子窖 | 28.92 | 15.92 | -0.32 | -1.09% | 41185 | 11927.02 | 0.69% | | 002646 | 天佑德酒 | 9.12 | 672.12 | -0.11 | -1.19% | 101168 | 9223.32 | 2.13% | | 605499 | 东鹏饮料 | 270.73 | 34.67 | -3.27 | -1.19% | 16035 | 43300.23 | 0.31% | | 600519 | 贵州茅台 | 1504.80 | 20.93 | -20.16 | -1.32% | 39576 | 595327 | 0.32% | | 603369 | 今世缘 | 32.85 | 14.25 | -0.47 | -1.41% | 75309 | 24777.06 | 0.60% | | 600197 | 伊力特 | 13.73 | 35.69 | -0.21 | -1.51% | 57455 | 7914.18 | 1.21% | | 002568 | 百润股份 | 20.88 | 31.54 | -0.35 | -1.65% | 62545 | 13082.33 | 0.87% | | 603919 | 金徽酒 | 22.60 | 30.26 | -0.40 | -1.74% | 138050 | 31055.69 | 2.72% | | 000596 | 古井贡酒 | 128.34 | 14.34 | -2.47 | -1.89% | 31689 | 40701.29 | 0.78% | | 603198 | 迎驾贡酒 | 40.87 | 15.61 | -0.87 | -2.08% | 51691 | 21115.21 | 0.65% | | 600199 | 金种子酒 | 9.90 | -25.19 | -0.22 | -2.17% | 197840 | 19637.41 | 3.01% | | 605337 | 李子园 | 12.60 | 22.92 | -0.29 | -2.25% | 97426 | 12293.2 | 2.50% | | 600779 | 水井坊 | 40.81 | 36.71 | -0.97 | -2.32% | 66943 | 27309.55 | 1.37% | | 600809 | 山西汾酒 | 170.28 | 16.89 | -4.42 | -2.53% | 67891 | 115937.1 | 0.56% | | 000568 | 泸州老窖 | 118.19 | 13.76 | -3.10 | -2.56% | 128662 | 152268.3 | 0.88% | | 600702 | 舍得酒业 | 55.70 | 124.48 | -1.56 | -2.72% | 107863 | 60284.65 | 3.24% | | 605198 | 安德利 | 41.39 | 39.92 | -1.17 | -2.75% | 14377 | 6004.8 | 0.53% | | 000799 | 酒鬼酒 | 54.51 | -329.22 | -1.89 | -3.35% | 129444 | 70973.75 | 3.98% | | 600084 | 中信尼雅 | 7.07 | 669.46 | -0.25 | -3.42% | 192015 | 13576.97 | 1.71% | | 601579 | 会稽山 | 20.87 | 50.08 | -0.76 | -3.51% | 123827 | 25958.35 | 2.58% | | 300997 | 欢乐家 | 24.26 | 143.14 | -0.98 | -3.88% | 104766 | 25615.43 | 2.71% | | 600962 | 国投中鲁 | 22.16 | 102.08 | -1.01 | -4.36% | 55932 | 12625.92 | 2.13% | | 000995 | 皇台酒业 | 17.03 | -1465.74 | -1.77 | -9.41% | 475101 | 82239.34 | 26.78% |
|