|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舍得酒业(600702)酒、饮料和精制茶制造业上涨家数:4下跌家数:45平均涨幅:-1.57%平均换手:0.69%总成交额:65.03亿元 更新时间：2026-06-25 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600962 | 国投中鲁 | 26.36 | 380.41 | +2.40 | +10.02% | 102160 | 26397.64 | 3.90% | | 000799 | 酒鬼酒 | 40.61 | -406.21 | +0.63 | +1.58% | 71345 | 29036.58 | 2.20% | | 605198 | 安德利 | 70.25 | 74.06 | +0.58 | +0.83% | 19150 | 13341.73 | 0.71% | | 600779 | 水井坊 | 28.30 | 35.68 | +0.01 | +0.04% | 23158 | 6516.16 | 0.48% | | 600696 | 退市岩石 | -- | -- | -- | -- | -- | -- | -- | | 000858 | 五粮液 | 73.15 | 22.53 | -0.15 | -0.20% | 106447 | 78116.98 | 0.27% | | 600600 | 青岛啤酒 | 52.08 | 15.19 | -0.11 | -0.21% | 26924 | 14017.76 | 0.38% | | 000596 | 古井贡酒 | 78.00 | 14.59 | -0.20 | -0.26% | 10985 | 8562.591 | 0.27% | | 000568 | 泸州老窖 | 76.61 | 11.34 | -0.26 | -0.34% | 48372 | 37136.51 | 0.33% | | 600519 | 贵州茅台 | 1203.18 | 18.18 | -4.50 | -0.37% | 15442 | 185838.4 | 0.12% | | 600809 | 山西汾酒 | 105.12 | 11.68 | -0.59 | -0.56% | 36641 | 38608.97 | 0.30% | | 000995 | 皇台酒业 | 9.99 | 302.35 | -0.09 | -0.89% | 38713 | 3892.78 | 2.18% | | 002304 | 洋河股份 | 39.60 | 58.74 | -0.38 | -0.95% | 24048 | 9572.32 | 0.16% | | 603156 | 养元饮品 | 45.99 | 40.83 | -0.46 | -0.99% | 53795 | 25043.05 | 0.43% | | 600559 | 老白干酒 | 11.53 | 23.82 | -0.14 | -1.20% | 29041 | 3360.15 | 0.32% | | 603589 | 口子窖 | 18.63 | 28.46 | -0.23 | -1.22% | 18077 | 3381.93 | 0.30% | | 603369 | 今世缘 | 23.79 | 12.65 | -0.33 | -1.37% | 52332 | 12481.52 | 0.42% | | 600199 | 金种子酒 | 6.43 | -24.18 | -0.09 | -1.38% | 44100 | 2852.45 | 0.67% | | 600132 | 重庆啤酒 | 41.93 | 16.97 | -0.61 | -1.43% | 14220 | 5980.19 | 0.29% | | 600197 | 伊力特 | 9.65 | 25.79 | -0.15 | -1.53% | 20379 | 1979.54 | 0.43% | | 000848 | 承德露露 | 7.49 | 11.57 | -0.12 | -1.58% | 34323 | 2585.76 | 0.34% | | 000869 | 张裕A | 16.20 | 175.93 | -0.26 | -1.58% | 3420 | 557.61 | 0.08% | | 605499 | 东鹏饮料 | 112.19 | 17.55 | -1.86 | -1.63% | 23110 | 26024.09 | 0.34% | | 002461 | 珠江啤酒 | 7.77 | 18.57 | -0.13 | -1.65% | 37189 | 2897.29 | 0.17% | | 603198 | 迎驾贡酒 | 30.12 | 12.10 | -0.51 | -1.67% | 25136 | 7601.7 | 0.31% | | 605337 | 李子园 | 8.54 | 18.14 | -0.15 | -1.73% | 9775 | 841.4 | 0.25% | | 002646 | 天佑德酒 | 6.40 | -208.22 | -0.12 | -1.84% | 22213 | 1434.8 | 0.47% | | 603779 | 威龙股份 | 7.53 | -31.54 | -0.15 | -1.95% | 81905 | 6213.54 | 2.47% | | 600059 | 古越龙山 | 7.40 | 29.94 | -0.15 | -1.99% | 27613 | 2054.1 | 0.30% | | 000860 | 顺鑫农业 | 9.60 | -22.32 | -0.20 | -2.04% | 36381 | 3521.62 | 0.49% | | 600300 | 维维股份 | 2.85 | 13.25 | -0.06 | -2.06% | 117775 | 3377.11 | 0.73% | | 001338 | 永顺泰 | 8.70 | 21.95 | -0.19 | -2.14% | 29505 | 2589.68 | 0.59% | | 000729 | 燕京啤酒 | 10.05 | 15.93 | -0.22 | -2.14% | 126673 | 12783.89 | 0.50% | | 600189 | 泉阳泉 | 7.29 | 260.53 | -0.16 | -2.15% | 49160 | 3604.7 | 0.69% | | 605388 | 均瑶健康 | 4.97 | -15.51 | -0.11 | -2.17% | 29581 | 1484.93 | 0.49% | | 600616 | 金枫酒业 | 3.90 | 6343.11 | -0.09 | -2.26% | 28029 | 1106.2 | 0.42% | | 300997 | 欢乐家 | 15.58 | 143.94 | -0.40 | -2.50% | 19248 | 3052.23 | 0.49% | | 000752 | *ST西发 | 8.46 | 15.43 | -0.22 | -2.53% | 18284 | 1548.12 | 0.69% | | 600573 | 惠泉啤酒 | 9.42 | 28.76 | -0.28 | -2.89% | 46830 | 4455.82 | 1.87% | | 600702 | 舍得酒业 | 35.93 | 110.04 | -1.07 | -2.89% | 63406 | 22714.74 | 1.91% | | 603919 | 金徽酒 | 17.23 | 26.88 | -0.54 | -3.04% | 51126 | 8910.2 | 1.01% | | 603711 | 香飘飘 | 11.94 | 23.77 | -0.38 | -3.08% | 17329 | 2093.65 | 0.42% | | 600238 | *ST椰岛 | 4.63 | -96.75 | -0.15 | -3.14% | 19172 | 892.03 | 0.43% | | 601579 | 会稽山 | 14.29 | 25.30 | -0.51 | -3.45% | 22977 | 3321.73 | 0.48% | | 600084 | *ST尼雅 | 3.87 | -193.35 | -0.14 | -3.49% | 28420 | 1116.45 | 0.25% | | 920023 | *ST田野 | 1.82 | 69.72 | -0.07 | -3.70% | 21573 | 398.5317 | 0.80% | | 600365 | ST通葡 | 2.37 | -11.46 | -0.10 | -4.05% | 25622 | 622.5 | 0.60% | | 002568 | 百润股份 | 14.08 | 21.81 | -0.60 | -4.09% | 99995 | 14203.53 | 1.31% | | 000929 | 兰州黄河 | 9.28 | -15.01 | -0.40 | -4.13% | 17197 | 1623.07 | 0.93% | | 600543 | *ST莫高 | 3.76 | -11.36 | -0.17 | -4.33% | 15754 | 597.45 | 0.49% |
|