|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舍得酒业(600702)酒、饮料和精制茶制造业上涨家数:21下跌家数:24平均涨幅:+0.15%平均换手:0.75%总成交额:65.98亿元 更新时间：2025-11-05 10:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601579 | 会稽山 | 22.46 | 53.89 | +0.97 | +4.51% | 170549 | 38412.93 | 3.56% | | 300997 | 欢乐家 | 18.43 | 108.74 | +0.55 | +3.08% | 105463 | 19460.29 | 2.73% | | 600573 | 惠泉啤酒 | 11.76 | 35.12 | +0.23 | +1.99% | 66179 | 7897.88 | 2.65% | | 600300 | 维维股份 | 3.66 | 14.56 | +0.07 | +1.95% | 429706 | 15716.81 | 2.66% | | 600238 | *ST椰岛 | 6.96 | -23.47 | +0.12 | +1.75% | 69367 | 4825.28 | 1.56% | | 000752 | ST西发 | 11.64 | 20.87 | +0.17 | +1.48% | 20926 | 2414.81 | 0.79% | | 920023 | 田野股份 | 4.47 | 312.83 | +0.06 | +1.36% | 65134 | 2912.093 | 2.42% | | 000729 | 燕京啤酒 | 11.67 | 21.39 | +0.15 | +1.30% | 142360 | 16641.84 | 0.57% | | 605499 | 东鹏饮料 | 270.16 | 32.07 | +3.36 | +1.26% | 9527 | 25514.95 | 0.18% | | 605337 | 李子园 | 12.45 | 22.64 | +0.12 | +0.97% | 44042 | 5529.26 | 1.13% | | 603711 | 香飘飘 | 13.65 | 38.53 | +0.11 | +0.81% | 34386 | 4716.44 | 0.83% | | 600059 | 古越龙山 | 9.62 | 42.61 | +0.07 | +0.73% | 74801 | 7200.62 | 0.82% | | 600696 | *ST岩石 | 5.78 | -7.62 | +0.04 | +0.70% | 26737 | 1551.37 | 0.80% | | 605388 | 均瑶健康 | 7.52 | -55.81 | +0.04 | +0.53% | 42102 | 3179.81 | 0.70% | | 600132 | 重庆啤酒 | 53.59 | 25.34 | +0.25 | +0.47% | 9204 | 4916.98 | 0.19% | | 600809 | 山西汾酒 | 189.41 | 18.79 | +0.51 | +0.27% | 17298 | 32609.05 | 0.14% | | 002461 | 珠江啤酒 | 9.30 | 21.72 | +0.02 | +0.22% | 32154 | 2988.11 | 0.15% | | 002646 | 天佑德酒 | 9.70 | 714.87 | +0.02 | +0.21% | 17899 | 1738.47 | 0.38% | | 600084 | 中信尼雅 | 5.75 | 544.47 | +0.01 | +0.17% | 26689 | 1537.99 | 0.24% | | 001338 | 永顺泰 | 11.99 | 18.09 | +0.02 | +0.17% | 27579 | 3309.97 | 1.17% | | 603779 | 威龙股份 | 7.20 | -426.59 | +0.01 | +0.14% | 19209 | 1387.02 | 0.58% | | 000860 | 顺鑫农业 | 15.62 | -156.76 | 0.00 | 0.00% | 24748 | 3865.13 | 0.33% | | 000869 | 张裕A | 21.45 | 53.62 | 0.00 | 0.00% | 3977 | 852.08 | 0.09% | | 600197 | 伊力特 | 14.70 | 38.22 | 0.00 | 0.00% | 8897 | 1307.91 | 0.19% | | 600616 | 金枫酒业 | 5.76 | 149.16 | 0.00 | 0.00% | 39755 | 2295.49 | 0.59% | | 600962 | 国投中鲁 | 21.27 | 97.98 | 0.00 | 0.00% | 10016 | 2139.55 | 0.38% | | 600199 | 金种子酒 | 10.41 | -26.48 | -0.01 | -0.10% | 27519 | 2869.89 | 0.42% | | 000995 | 皇台酒业 | 13.58 | -1168.81 | -0.02 | -0.15% | 13687 | 1867.5 | 0.77% | | 603589 | 口子窖 | 32.03 | 17.63 | -0.05 | -0.16% | 12729 | 4077.4 | 0.21% | | 600543 | 莫高股份 | 6.39 | -27.47 | -0.01 | -0.16% | 29100 | 1866.21 | 0.91% | | 000929 | *ST兰黄 | 8.84 | -32.67 | -0.02 | -0.23% | 8687 | 770.62 | 0.47% | | 600519 | 贵州茅台 | 1425.39 | 19.83 | -3.61 | -0.25% | 10393 | 148045.8 | 0.08% | | 600189 | 泉阳泉 | 7.46 | 567.81 | -0.02 | -0.27% | 162224 | 12244.5 | 2.27% | | 600600 | 青岛啤酒 | 65.05 | 19.17 | -0.19 | -0.29% | 13008 | 8460.88 | 0.18% | | 605198 | 安德利 | 46.47 | 45.76 | -0.18 | -0.39% | 5512 | 2554.99 | 0.20% | | 600559 | 老白干酒 | 16.69 | 24.19 | -0.07 | -0.42% | 35303 | 5895.57 | 0.39% | | 000568 | 泸州老窖 | 132.49 | 15.43 | -0.61 | -0.46% | 32126 | 42689.07 | 0.22% | | 603369 | 今世缘 | 37.95 | 16.46 | -0.18 | -0.47% | 23976 | 9094.689 | 0.19% | | 600779 | 水井坊 | 41.68 | 37.49 | -0.25 | -0.60% | 8208 | 3428.85 | 0.17% | | 603198 | 迎驾贡酒 | 42.43 | 16.21 | -0.26 | -0.61% | 20971 | 8925.08 | 0.26% | | 603919 | 金徽酒 | 19.92 | 26.67 | -0.14 | -0.70% | 14870 | 2983.32 | 0.29% | | 002568 | 百润股份 | 24.74 | 37.37 | -0.21 | -0.84% | 22554 | 5579.98 | 0.31% | | 000858 | 五粮液 | 116.16 | 15.86 | -1.00 | -0.85% | 81676 | 94997.74 | 0.21% | | 600365 | ST通葡 | 3.35 | -22.62 | -0.03 | -0.89% | 27243 | 907.69 | 0.64% | | 002304 | 洋河股份 | 69.83 | 50.83 | -0.73 | -1.03% | 15301 | 10700.31 | 0.10% | | 000596 | 古井贡酒 | 156.06 | 17.44 | -1.94 | -1.23% | 11512 | 18132.99 | 0.28% | | 000848 | 承德露露 | 8.94 | 14.92 | -0.12 | -1.32% | 89697 | 8043.56 | 0.86% | | 603156 | 养元饮品 | 26.95 | 21.16 | -0.40 | -1.46% | 22060 | 5971.94 | 0.17% | | 600702 | 舍得酒业 | 60.30 | 134.76 | -1.09 | -1.78% | 31785 | 19326.63 | 0.96% | | 000799 | 酒鬼酒 | 60.50 | -365.39 | -1.15 | -1.87% | 41800 | 25482.81 | 1.29% |
|