|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舍得酒业(600702)酒、饮料和精制茶制造业上涨家数:49下跌家数:1平均涨幅:+1.68%平均换手:1.99%总成交额:145.94亿元 更新时间：2025-12-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300997 | 欢乐家 | 33.39 | 197.01 | +4.58 | +15.90% | 385059 | 120753.2 | 9.98% | | 600573 | 惠泉啤酒 | 13.07 | 39.03 | +0.86 | +7.04% | 347992 | 44679.62 | 13.92% | | 605388 | 均瑶健康 | 8.39 | -62.27 | +0.28 | +3.45% | 409889 | 34045.98 | 6.83% | | 920023 | 田野股份 | 4.55 | 318.43 | +0.15 | +3.41% | 179340 | 8074.91 | 6.67% | | 605337 | 李子园 | 12.69 | 23.08 | +0.38 | +3.09% | 102520 | 12892.73 | 2.63% | | 603198 | 迎驾贡酒 | 40.09 | 15.31 | +1.20 | +3.09% | 66456 | 26380.39 | 0.83% | | 600543 | 莫高股份 | 5.68 | -24.41 | +0.16 | +2.90% | 79257 | 4448.24 | 2.47% | | 600238 | *ST椰岛 | 6.56 | -22.12 | +0.18 | +2.82% | 51037 | 3314.02 | 1.15% | | 600300 | 维维股份 | 3.73 | 14.84 | +0.10 | +2.75% | 879816 | 32534.02 | 5.44% | | 603779 | 威龙股份 | 6.68 | -395.78 | +0.17 | +2.61% | 71395 | 4719.5 | 2.15% | | 600616 | 金枫酒业 | 5.46 | 141.39 | +0.13 | +2.44% | 129369 | 6998.15 | 1.93% | | 002568 | 百润股份 | 21.79 | 32.91 | +0.49 | +2.30% | 79176 | 17142.26 | 1.10% | | 605499 | 东鹏饮料 | 272.65 | 32.37 | +5.72 | +2.14% | 14619 | 39518.47 | 0.28% | | 001338 | 永顺泰 | 12.39 | 18.69 | +0.24 | +1.98% | 128380 | 15813.34 | 2.56% | | 603369 | 今世缘 | 35.78 | 15.52 | +0.68 | +1.94% | 77269 | 27537.38 | 0.62% | | 603156 | 养元饮品 | 26.04 | 20.44 | +0.49 | +1.92% | 43993 | 11413.23 | 0.35% | | 000848 | 承德露露 | 8.83 | 14.30 | +0.16 | +1.85% | 178129 | 15629.49 | 1.76% | | 002646 | 天佑德酒 | 9.04 | 666.23 | +0.16 | +1.80% | 61854 | 5552.28 | 1.30% | | 600084 | 中信尼雅 | 5.51 | 521.74 | +0.09 | +1.66% | 54494 | 2984.97 | 0.48% | | 000995 | 皇台酒业 | 13.18 | -1134.38 | +0.20 | +1.54% | 142213 | 18571.7 | 8.02% | | 600189 | 泉阳泉 | 7.37 | 560.96 | +0.11 | +1.52% | 118637 | 8653.77 | 1.66% | | 603919 | 金徽酒 | 20.11 | 26.92 | +0.30 | +1.51% | 35785 | 7151.24 | 0.71% | | 605198 | 安德利 | 36.59 | 36.03 | +0.52 | +1.44% | 10856 | 3961.77 | 0.40% | | 600962 | 国投中鲁 | 20.35 | 93.74 | +0.28 | +1.40% | 24666 | 4982.63 | 0.94% | | 600132 | 重庆啤酒 | 53.63 | 25.36 | +0.69 | +1.30% | 30964 | 16538.69 | 0.64% | | 600365 | ST通葡 | 3.24 | -21.87 | +0.04 | +1.25% | 21479 | 695.02 | 0.50% | | 000799 | 酒鬼酒 | 55.54 | -335.44 | +0.67 | +1.22% | 77668 | 42853.72 | 2.39% | | 601579 | 会稽山 | 21.18 | 50.82 | +0.24 | +1.15% | 96975 | 20418.01 | 2.02% | | 002461 | 珠江啤酒 | 9.72 | 22.70 | +0.11 | +1.14% | 72376 | 6996.3 | 0.33% | | 002304 | 洋河股份 | 62.75 | 45.67 | +0.71 | +1.14% | 36909 | 23055.86 | 0.25% | | 600702 | 舍得酒业 | 58.00 | 129.62 | +0.60 | +1.05% | 49438 | 28488.85 | 1.49% | | 600197 | 伊力特 | 14.15 | 36.79 | +0.13 | +0.93% | 25690 | 3621.25 | 0.54% | | 603711 | 香飘飘 | 15.12 | 42.68 | +0.13 | +0.87% | 96927 | 14614.5 | 2.35% | | 600809 | 山西汾酒 | 178.60 | 17.72 | +1.49 | +0.84% | 34144 | 60697.1 | 0.28% | | 603589 | 口子窖 | 31.18 | 17.16 | +0.25 | +0.81% | 28128 | 8766.92 | 0.47% | | 600779 | 水井坊 | 36.56 | 32.88 | +0.29 | +0.80% | 51854 | 18769.16 | 1.06% | | 000596 | 古井贡酒 | 144.55 | 16.15 | +0.90 | +0.63% | 22813 | 32769.55 | 0.56% | | 600559 | 老白干酒 | 16.20 | 23.48 | +0.10 | +0.62% | 62715 | 10136.96 | 0.69% | | 000869 | 张裕A | 20.77 | 50.79 | +0.11 | +0.53% | 9086 | 1883.21 | 0.20% | | 000752 | ST西发 | 10.44 | 18.72 | +0.05 | +0.48% | 34057 | 3539.36 | 1.29% | | 600059 | 古越龙山 | 9.27 | 41.06 | +0.03 | +0.32% | 98176 | 9074.66 | 1.08% | | 600199 | 金种子酒 | 9.94 | -25.29 | +0.03 | +0.30% | 67820 | 6720.42 | 1.03% | | 000860 | 顺鑫农业 | 15.01 | -150.64 | +0.04 | +0.27% | 68582 | 10303.19 | 0.92% | | 600600 | 青岛啤酒 | 62.48 | 18.41 | +0.16 | +0.26% | 31198 | 19472.72 | 0.44% | | 000729 | 燕京啤酒 | 12.15 | 22.27 | +0.03 | +0.25% | 232816 | 28154.27 | 0.93% | | 600519 | 贵州茅台 | 1410.00 | 19.61 | +2.96 | +0.21% | 26509 | 373302.8 | 0.21% | | 000929 | *ST兰黄 | 8.70 | -32.16 | +0.01 | +0.12% | 38329 | 3334.11 | 2.06% | | 000568 | 泸州老窖 | 122.09 | 14.21 | +0.12 | +0.10% | 67123 | 81772.98 | 0.46% | | 000858 | 五粮液 | 110.53 | 15.09 | +0.10 | +0.09% | 138187 | 152604.5 | 0.36% | | 600696 | *ST岩石 | 3.29 | -4.34 | -0.17 | -4.91% | 93473 | 3079.69 | 2.79% |
|