中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
佛山照明(000541)广东省上涨家数:516下跌家数:317平均涨幅:+0.64%平均换手:2.93%总成交额:1930.65亿元
更新时间：2025-08-06 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300572安车检测31.21-32.93+5.20+19.99%33824895876.5218.42%
300731科创新源47.12226.66+7.85+19.99%278161125861.523.15%
832469富恒新材17.45108.03+2.42+16.10%21462434681.1521.91%
002543万和电气12.9714.37+1.18+10.01%11154813913.061.69%
002611东方精工15.6426.02+1.42+9.99%1921835292109.219.18%
002885京泉华16.1092.09+1.46+9.97%20942233137.249.01%
002313日海智能12.36-29.94+1.12+9.96%53724065777.0514.35%
301128强瑞技术63.5662.44+5.30+9.10%8071450325.827.80%
688322奥比中光-UW81.20-3319.58+6.55+8.77%113567.788132.993.89%
300995奇德新材47.00426.17+3.67+8.47%3487515785.665.82%
300167ST迪威迅6.80-3807.02+0.47+7.42%15248710110.564.31%
300689澄天伟业60.88404.95+4.16+7.33%11456569926.8611.32%
300322硕贝德22.09-244.21+1.45+7.03%853008.9182698.519.33%
002161远望谷8.24-73.47+0.54+7.01%118962998966.0216.67%
301086鸿富瀚53.3047.67+3.33+6.66%3814020324.188.06%
301489思泉新材136.53182.81+8.35+6.51%6201884159.513.03%
301131聚赛龙52.4662.95+2.86+5.77%5571028426.4318.09%
300607拓斯达35.94-63.17+1.94+5.71%453162160515.313.42%
301200大族数控88.19105.90+4.69+5.62%8865675162.0714.23%
600685中船防务30.0877.82+1.59+5.58%32545996911.983.96%
002881美格智能51.9377.51+2.63+5.33%248231127218.413.61%
002912中新赛克29.5086.11+1.49+5.32%11627833335.547.17%
301051信濠光电24.40-11.52+1.20+5.17%5996314429.733.72%
688499利元亨53.99-10.80+2.65+5.16%117675.562850.096.97%
688210统联精密40.64103.86+1.95+5.04%77912.0330868.24.86%
300591万里马13.15-29.19+0.63+5.03%934175.1122466.526.64%
003021兆威机电121.49130.02+5.81+5.02%7889493197.123.83%
300556丝路视觉22.80-8.52+1.08+4.97%14204632219.3813.27%
002822ST中装3.81-1.57+0.18+4.96%1123074246.621.90%
300586美联新材13.94530.17+0.64+4.81%54051175740.1610.11%
600143金发科技13.4336.59+0.61+4.76%1125454147637.44.33%
603725天安新材10.3230.28+0.46+4.67%18305818715.466.39%
002837英维克42.8994.70+1.89+4.61%968188422291.311.49%
300403汉宇集团16.0741.61+0.70+4.55%38359960339.198.98%
688128中国电研27.6621.38+1.17+4.42%44896.9312396.121.11%
002975博杰股份44.15-775.21+1.84+4.35%7003030524.796.62%
301392汇成真空167.47252.62+6.87+4.28%1963432143.014.81%
002775文科股份6.10-43.20+0.25+4.27%133337480028.2230.08%
688686奥普特107.0195.61+4.38+4.27%9622.5810094.790.79%
688388嘉元科技22.70-58.08+0.92+4.22%156696.435049.013.68%
300538同益股份17.56-33.37+0.71+4.21%9835916985.658.55%
300942易瑞生物13.12252.15+0.53+4.21%12914816867.313.22%
002045国光电器16.1435.43+0.64+4.13%57783793827.6310.28%
688383新益昌66.30291.66+2.58+4.05%19043.6812493.81.86%
301123奕东电子31.83-114.56+1.23+4.02%17857157033.977.64%
002345潮宏基16.1056.83+0.62+4.01%17987328398.692.07%
002017东信和平28.2484.91+1.08+3.98%1095412307461.818.88%
002031巨轮智能8.40-82.09+0.32+3.96%1560448129534.77.87%
300720海川智能23.5092.35+0.87+3.84%4527310583.762.61%
688112鼎阳科技41.1553.51+1.50+3.78%15849.476403.411.00%
301110青木科技56.9568.99+2.07+3.77%3546919718.257.31%
300589江龙船艇15.27-1100.27+0.55+3.74%33233050497.2814.35%
002979雷赛智能48.6575.77+1.75+3.73%9931147177.664.55%
688083中望软件69.12281.73+2.48+3.72%25195.9317119.371.49%
002402和而泰27.6558.50+0.99+3.71%989831.1276735.912.28%
002600领益智造9.6736.48+0.34+3.64%1926885183489.22.79%
002683广东宏大37.8831.43+1.33+3.64%8923433067.921.37%
603978深圳新星17.70-15.03+0.62+3.63%5682599872.69%
002076*ST星光2.00-67.72+0.07+3.63%4965429765.114.83%
300991创益通34.08205.68+1.19+3.62%6982123615.717.58%
002139拓邦股份15.1827.32+0.53+3.62%51363576800.34.80%
688007光峰科技15.94-192.92+0.55+3.57%98663.0915675.12.15%
001339智微智能54.8381.10+1.89+3.57%9481550895.7512.67%
603898好莱客10.8548.21+0.37+3.53%337853593.291.09%
832491奥迪威29.4646.06+0.99+3.48%3903711328.053.38%
002886沃特股份20.67146.00+0.68+3.40%16961034417.438.11%
300619金银河27.07-35.64+0.89+3.40%6910418462.514.61%
002289*ST宇顺23.20-877.23+0.75+3.34%371098498.5691.33%
301603乔锋智能60.9932.25+1.97+3.34%2893817475.747.67%
300916朗特智能44.1544.29+1.42+3.32%13247256907.0714.18%
300083创世纪9.0254.30+0.29+3.32%81934073373.995.49%
002920德赛西威106.7226.89+3.41+3.30%6145064612.541.11%
301503智迪科技43.1628.05+1.36+3.25%2864612403.1314.32%
688327云从科技-UW16.59-26.15+0.52+3.24%414619.967688.274.97%
301323新莱福47.0035.37+1.47+3.23%2498611650.753.73%
002909集泰股份6.49106.39+0.20+3.18%26829917467.967.04%
300938信测标准25.8834.41+0.79+3.15%8022320420.245.24%
300909汇创达30.3556.34+0.92+3.13%5402716387.14.36%
688090瑞松科技36.72365.51+1.11+3.12%37663.3813652.833.08%
002811郑中设计11.9346.55+0.36+3.11%42369349584.4214.97%
301135瑞德智能30.5074.17+0.90+3.04%4614813914.638.30%
000032深桑达A26.19106.97+0.77+3.03%32636083387.572.96%
002249大洋电机6.9317.56+0.20+2.97%47781532657.52.61%
301413安培龙87.2795.17+2.49+2.94%3403129356.236.46%
301018申菱环境47.61106.21+1.34+2.90%10343750538.575.20%
300756金马游乐28.38-1471.95+0.79+2.86%310468761.332.37%
300328宜安科技11.92-1369.94+0.33+2.85%397886473255.80%
301630同宇新材180.8351.02+4.96+2.82%2155339230.7221.55%
688171纬德信息37.75469.52+1.01+2.75%9476.423541.7561.13%
300638广和通29.6337.93+0.78+2.70%538495157591.510.10%
002334英威腾8.7926.08+0.23+2.69%34833730474.964.83%
002850科达利117.4320.72+3.07+2.68%3282137969.831.67%
688512慧智微-U11.93-15.75+0.31+2.67%89604.5510534.922.76%
300410正业科技8.47-15.34+0.22+2.67%38087832047.3210.38%
688209英集芯19.1858.85+0.49+2.62%55186.0510528.071.85%
002741光华科技19.99-50.65+0.51+2.62%24283748579.795.70%
301313凡拓数创27.51-16.41+0.69+2.57%4821313129.217.23%
301325曼恩斯特62.35-426.14+1.56+2.57%29080179975.02%
300115长盈精密23.3349.73+0.58+2.55%612658141104.14.52%
832876慧为智能33.332304.99+0.82+2.52%175725793.1734.55%
001914招商积余13.0115.87+0.32+2.52%488336267.330.46%
300903科翔股份12.20-16.43+0.30+2.52%36582944506.3311.13%
300037新宙邦34.6025.70+0.85+2.52%7157424397.061.32%
002709天赐材料19.5472.05+0.48+2.52%24070746598.931.74%
003040楚天龙24.07532.03+0.59+2.51%445604106229.39.75%
300124汇川技术66.4337.32+1.62+2.50%259832170623.51.09%
300476胜宏科技194.2089.81+4.73+2.50%247510486400.72.89%
300409道氏技术18.0975.94+0.44+2.49%36917666238.955.37%
300634彩讯股份29.5860.70+0.71+2.46%18473754066.274.25%
002715登云股份18.464366.56+0.44+2.44%438018046.893.17%
000034神州数码40.7639.44+0.97+2.44%322985130403.55.43%
301500飞南资源16.4144.32+0.39+2.43%510298325.4313.64%
301011华立科技27.8753.72+0.66+2.43%4535812545.633.26%
002869金溢科技26.6465.90+0.63+2.42%4951113101.513.11%
300415伊之密21.7516.32+0.51+2.40%7305915773.711.61%
300503昊志机电25.2884.69+0.58+2.35%14087335202.825.89%
300543朗科智能12.6973.43+0.29+2.34%28809236340.0811.55%
002993奥海科技40.9424.20+0.93+2.32%3671614919.171.54%
301387光大同创41.41164.80+0.94+2.32%2809011614.446.58%
002492恒基达鑫7.0646.58+0.16+2.32%1068847427.022.69%
688793倍轻松34.61-413.74+0.78+2.31%17814.066143.142.07%
688132邦彦技术22.33-34.29+0.49+2.24%37483.418343.8923.45%
002830名雕股份16.8756.36+0.37+2.24%222023690.693.32%
301326捷邦科技88.05-250.05+1.92+2.23%3021626413.9811.17%
300077国民技术25.30-81.10+0.55+2.22%18229245594.723.21%
688345博力威29.02-46.36+0.63+2.22%8332.032401.350.83%
002676顺威股份8.3098.70+0.18+2.22%859203.174070.1211.93%
002212天融信8.3394.53+0.18+2.21%30224224901.772.59%
002511中顺洁柔7.94211.62+0.17+2.19%18305814444.661.45%
002256兆新股份2.35-32.74+0.05+2.17%3698158619.041.90%
300424航新科技17.87-43.50+0.38+2.17%12997823110.035.31%
300484蓝海华腾21.9994.56+0.46+2.14%5233811431.093.15%
002579中京电子12.64-240.88+0.26+2.10%44626656247.257.67%
300602飞荣达27.2773.62+0.56+2.10%428226117636.110.83%
002620ST瑞和3.94-7.90+0.08+2.07%863093404.482.74%
002063远光软件6.4141.66+0.13+2.07%43890527909.072.56%
688268华特气体54.2935.48+1.10+2.07%31815.917270.792.65%
688332中科蓝讯100.6041.82+2.02+2.05%19226.0518984.994.34%
300832新产业55.9223.88+1.12+2.04%4246223812.020.62%
301510固高科技32.63244.85+0.65+2.03%6259920242.282.24%
002733雄韬股份16.8364.67+0.33+2.00%13666823063.763.71%
002842翔鹭钨业9.20-49.78+0.18+2.00%13569812513.965.05%
688343云天励飞-U62.19-42.35+1.19+1.95%86987.5952996.413.30%
688668鼎通科技94.6074.64+1.81+1.95%52661.7450025.683.78%
300499高澜股份20.91-148.59+0.40+1.95%40720386653.3215.10%
002681奋达科技6.82105.91+0.13+1.94%65685644511.824.29%
688609九联科技11.12-27.41+0.21+1.92%126315.313927.552.53%
603983丸美生物40.7844.67+0.77+1.92%140195615.030.35%
002816*ST和科18.08-45.28+0.34+1.92%153602771.291.54%
301013利和兴18.63-809.10+0.35+1.91%8039514906.124.25%
603268*ST松发47.41-469.86+0.89+1.91%69723280.820.56%
002990盛视科技32.8157.06+0.61+1.89%291549365.82.17%
603118共进股份11.31-139.75+0.21+1.89%27254630884.243.46%
300458全志科技40.59160.12+0.75+1.88%15311961701.272.27%
002348高乐股份3.90-62.56+0.07+1.83%1721356670.211.91%
688208道通科技36.2933.98+0.64+1.80%73585.3926439.21.10%
688159有方科技59.0292.76+1.04+1.79%22915.3713305.982.47%
300834星辉环材23.5848.82+0.41+1.77%164143830.640.85%
600673东阳光15.0481.66+0.26+1.76%21813232559.890.73%
688135利扬芯片22.03-64.31+0.38+1.76%28780.966315.0261.42%
688522纳睿雷达47.11151.78+0.81+1.75%34818.5716302.22.88%
300671富满微33.23-30.35+0.56+1.71%3442911260.281.59%
300506ST名家汇4.17-18.26+0.07+1.71%455251895.930.77%
002446盛路通信7.77-9.37+0.13+1.70%44367634208.425.23%
300227光韵达9.57-156.21+0.16+1.70%19857518997.64.81%
300154瑞凌股份9.6426.53+0.16+1.69%373143568.631.18%
000060中金岭南4.8816.35+0.08+1.67%39988219438.661.07%
688726拉普拉斯47.8424.03+0.78+1.66%13151.816213.7463.62%
300533冰川网络37.6122.78+0.61+1.65%22134684674.8713.42%
001287中电港20.5957.87+0.33+1.63%11938624429.152.73%
300925法本信息23.8380.51+0.38+1.62%6888016281.281.97%
002762*ST金比6.3045.07+0.10+1.61%314171965.151.49%
301138华研精机38.4845.47+0.61+1.61%3435013231.15.01%
002965祥鑫科技42.5534.84+0.67+1.60%19042379817.849.55%
300521爱司凯25.67-434.31+0.40+1.58%4033610239.842.70%
002908德生科技11.06238.33+0.17+1.56%22046924374.96.13%
688175高凌信息22.24-47.62+0.34+1.55%14237.433138.4441.94%
600728佳都科技5.8966.70+0.09+1.55%36748421461.431.72%
000712锦龙股份14.41-153.85+0.22+1.55%24701835312.82.76%
002625光启技术42.00135.74+0.64+1.55%18207076066.040.85%
002782可立克14.5129.01+0.22+1.54%7505910920.171.54%
301373凌玮科技34.3627.25+0.52+1.54%193956654.975.04%
301391卡莱特46.591225.50+0.70+1.53%68433171.651.39%
000066中国长城15.31-35.58+0.23+1.53%54316382546.481.68%
300047天源迪科16.19377.89+0.24+1.50%19442031205.923.54%
603861白云电器10.1324.94+0.15+1.50%11364011560.852.36%
872374云里物里32.74148.96+0.48+1.49%61502004.0521.80%
000026飞亚达17.2136.72+0.25+1.47%17338929863.084.75%
300376ST易事特4.1651.68+0.06+1.46%1369085654.990.59%
301288*ST清研13.89-102.54+0.20+1.46%99461378.732.11%
002833弘亚数控16.6713.92+0.24+1.46%334405532.411.35%
301348蓝箭电子21.54320.54+0.31+1.46%6093013050.453.93%
603328依顿电子10.4523.24+0.15+1.46%15980116717.461.60%
300917特发服务44.9363.33+0.62+1.40%3753016709.372.22%
300629新劲刚23.4998.10+0.31+1.34%13877532362.496.40%
870976视声智能27.3836.68+0.36+1.33%65211771.7451.53%
003028振邦智能32.7324.49+0.43+1.33%155045046.252.20%
300691联合光电20.02335.78+0.26+1.32%482029592.862.18%
001298好上好29.29202.03+0.38+1.31%9697728203.786.29%
688395正弦电气25.4956.73+0.33+1.31%10165.332581.751.17%
688525佰维存储63.79-144.36+0.82+1.30%34667.3221943.721.09%
300448浩云科技7.01-106.99+0.09+1.30%16373411422.23.52%
002465海格通信14.19626.45+0.18+1.28%922018130547.13.72%
300359全通教育6.41-34.11+0.08+1.26%20928213489.033.30%
002425ST凯文3.21-5.79+0.04+1.26%1260234027.571.32%
002888惠威科技19.27209.84+0.24+1.26%172053305.762.30%
688612威迈斯31.3434.11+0.39+1.26%18211.865719.0940.72%
002970锐明技术46.7324.69+0.58+1.26%184678560.4711.53%
300177中海达11.303435.26+0.14+1.25%24310827392.94.01%
002169智光电气6.55-16.98+0.08+1.24%887815785.21.17%
300854中兰环保17.43281.20+0.21+1.22%174043007.72.14%
301042安联锐视40.7542.36+0.48+1.19%72102919.531.09%
300098高新兴5.18-36.51+0.06+1.17%36009318572.62.34%
688620安凯微12.97-68.74+0.15+1.17%572997355.5892.46%
300844山水比德44.11228.99+0.51+1.17%39551723.680.45%
002735王子新材15.60-91.47+0.18+1.17%17091726587.856.09%
002875安奈儿17.37-27.39+0.20+1.16%7117912320.83.90%
002008大族激光27.0432.06+0.31+1.16%16544744470.991.73%
300155安居宝5.26-50.91+0.06+1.15%624083269.041.89%
001322箭牌家居8.87102.15+0.10+1.14%248182187.821.50%
000601韶能股份5.37965.79+0.06+1.13%1851949873.111.71%
603386骏亚科技14.39-38.16+0.16+1.12%686569862.662.10%
600589大位科技8.24495.65+0.09+1.10%58942948282.863.99%
001229魅视科技34.0947.68+0.37+1.10%95943247.963.26%
002035华帝股份6.4911.78+0.07+1.09%731034715.210.94%
688548广钢气体10.2156.78+0.11+1.09%33328.633378.1140.49%
603608天创时尚6.55-31.55+0.07+1.08%473873079.471.13%
002055得润电子7.50-3.89+0.08+1.08%29507322013.384.96%
301328维峰电子46.2254.77+0.49+1.07%178558201.45.23%
301512智信精密46.2272.04+0.49+1.07%93834329.083.78%
001316润贝航科35.1139.52+0.37+1.07%183396409.891.66%
002292奥飞娱乐9.57-49.36+0.10+1.06%24161323093.342.37%
833075柏星龙32.7468.66+0.34+1.05%78362545.0742.25%
300599雄塑科技8.73-33.58+0.09+1.04%276912393.491.30%
002105信隆健康7.78-121.65+0.08+1.04%1097808482.193.01%
301628强达电路91.9761.36+0.94+1.03%13826127047.34%
002724海洋王7.87-44.63+0.08+1.03%1123778837.641.97%
688227品高股份32.60-62.34+0.33+1.02%17580.095701.7862.74%
002786银宝山新9.99-19.06+0.10+1.01%870728682.461.76%
002197ST证通7.01-11.09+0.07+1.01%534973726.841.00%
002213大为股份17.08-85.33+0.17+1.01%572919708.162.78%
002856美芝股份12.09-5.81+0.12+1.00%255543079.92.13%
300968格林精密15.22187.54+0.15+1.00%7674911534.571.86%
300822贝仕达克19.28122.27+0.19+1.00%232834460.50.81%
002666德联集团5.1354.13+0.05+0.98%1809279337.523.61%
002988豪美新材44.7959.44+0.43+0.97%2955213186.471.16%
300752隆利科技20.1539.41+0.19+0.95%357817141.362.28%
300745欣锐科技20.23-21.79+0.19+0.95%237404760.541.68%
688114华大智造68.40-53.44+0.64+0.94%21116.0814277.240.99%
300417南华仪器14.06121.78+0.13+0.93%217103033.892.48%
301631壹连科技85.6933.61+0.79+0.93%57364880.72.98%
603813*ST原尚16.38-29.13+0.15+0.92%2363384.80.26%
688045必易微38.30-87.44+0.35+0.92%9955.953793.3942.64%
688595芯海科技38.33-33.81+0.35+0.92%16176.736146.8151.14%
002789*ST建艺8.80-1.62+0.08+0.92%489564379.513.73%
600382广东明珠5.52168.44+0.05+0.91%421162315.490.55%
603322超讯通信38.65-179.72+0.35+0.91%251259647.51.59%
873001纬达光电23.62114.33+0.21+0.90%77601818.8560.87%
301059金三江12.4052.44+0.11+0.90%230402836.41.00%
600684珠江股份4.58165.61+0.04+0.88%29181013252.733.42%
688252天德钰25.2831.69+0.22+0.88%35982.539035.8121.97%
002917金奥博15.0636.02+0.13+0.87%8293112410.673.18%
300606金太阳20.87-227.94+0.18+0.87%360937532.6493.07%
002101广东鸿图12.7821.55+0.11+0.87%499266348.540.75%
002967广电计量17.4428.59+0.15+0.87%320005551.880.60%
300043星辉娱乐4.68-14.25+0.04+0.86%47531122309.943.82%
300053航宇微14.05-32.62+0.12+0.86%20577828675.453.16%
301248杰创智能28.26-64.17+0.24+0.86%11230332170.6910.99%
300221银禧科技9.4467.48+0.08+0.85%14463113519.233.20%
300888稳健医疗40.7931.19+0.34+0.84%4388817656.212.50%
600323瀚蓝环境27.6413.23+0.23+0.84%170474703.210.21%
836957汉维科技15.67120.91+0.13+0.84%3553553.48670.83%
430556雅达股份10.9566.57+0.09+0.83%129041410.6221.09%
688036传音控股85.2122.02+0.70+0.83%48048.1540324.730.42%
301395仁信新材12.2644.23+0.10+0.82%389524772.522.83%
301177迪阿股份28.29255.50+0.23+0.82%63821795.620.16%
300252金信诺12.32216.17+0.10+0.82%35007643117.836.61%
002416爱施德12.4228.52+0.10+0.81%10479213013.480.86%
002957科瑞技术17.4048.70+0.14+0.81%358776215.210.87%
002544普天科技23.64-754.71+0.19+0.81%6591015573.480.97%
603348文灿股份21.27117.63+0.17+0.81%183973891.120.59%
832110雷特科技38.9931.90+0.31+0.80%1911743.77641.18%
002678珠江钢琴5.05-25.63+0.04+0.80%1537547832.421.13%
002311海大集团58.3819.36+0.46+0.79%3899522863.60.23%
000823超声电子12.8128.63+0.10+0.79%22118228565.714.12%
001319铭科精技28.1934.22+0.22+0.79%286898045.8712.41%
002170芭田股份10.3418.97+0.08+0.78%13298513717.471.70%
301191菲菱科思91.8067.70+0.71+0.78%1563414299.143.45%
002052同洲电子10.3925.32+0.08+0.78%12287412626.261.78%
002654万润科技11.77201.94+0.09+0.77%849199933.771.07%
688173希荻微14.77-22.53+0.11+0.75%51906.927632.6431.28%
002420毅昌科技6.8444.93+0.05+0.74%18979612938.54.74%
002973侨银股份13.7721.59+0.10+0.73%385055246.721.73%
688589力合微23.5346.48+0.17+0.73%25129.225902.1241.73%
300112万讯自控9.79-41.19+0.07+0.72%417134073.951.76%
688177百奥泰31.15-26.61+0.22+0.71%46547.1414734.591.12%
300130新国都29.7599.36+0.21+0.71%11044532770.332.54%
000011深物业A8.60-4.62+0.06+0.70%775946722.2711.47%
301041金百泽27.3294.61+0.19+0.70%239116536.913.03%
300668杰恩设计18.73-480.39+0.13+0.70%96411795.510.97%
688049炬芯科技59.5762.40+0.41+0.69%26918.2715966.081.84%
300232洲明科技7.3459.31+0.05+0.69%746625450.650.84%
688248南网科技33.8050.23+0.23+0.69%18970.526384.2640.83%
688115思林杰75.30-67613.45+0.51+0.68%9721.417223.092.31%
000676智度股份8.8755.59+0.06+0.68%12137310707.090.96%
002319乐通股份13.36-153.33+0.09+0.68%300374008.311.50%
300176鸿特科技7.44108.51+0.05+0.68%562004167.641.45%
300735光弘科技28.5687.08+0.19+0.67%21908662432.982.89%
301577美信科技62.2484.37+0.41+0.66%54043349.032.87%
002906华阳集团30.5024.09+0.20+0.66%297608980.540.57%
688228开普云63.35203.35+0.41+0.65%10923.156860.471.62%
000070特发信息7.73-16.12+0.05+0.65%1263689760.381.42%
300811铂科新材56.0642.90+0.36+0.65%3435519108.31.49%
003035南网能源4.69-313.61+0.03+0.64%693763238.30.18%
301578辰奕智能37.6174.21+0.24+0.64%98873709.74.27%
002955鸿合科技25.2429.47+0.16+0.64%239646046.961.28%
002723小崧股份7.91-10.68+0.05+0.64%483173798.41.52%
301595太力科技39.9549.73+0.25+0.63%178667106.967.73%
300532今天国际12.8123.39+0.08+0.63%507856472.921.18%
002180纳思达24.1361.79+0.15+0.63%5787413869.590.42%
300136信维通信24.3040.02+0.15+0.62%10904526450.551.32%
300960通业科技34.1399.07+0.21+0.62%7845826662.35.99%
688625呈和科技32.5223.55+0.20+0.62%9554.0193083.3690.51%
001314亿道信息47.56163.97+0.29+0.61%2139410131.74.13%
002587奥拓电子6.62-168.92+0.04+0.61%716684723.281.39%
688559海目星31.49-19.84+0.19+0.61%39904.0612536.41.61%
300852四会富仕33.2038.56+0.20+0.61%140694635.131.03%
301112信邦智能40.70188.15+0.24+0.59%232009431.222.10%
002583海能达11.95-6.09+0.07+0.59%21625925774.031.69%
300131英唐智控8.58164.58+0.05+0.59%17533015003.211.68%
002421达实智能3.44-375.32+0.02+0.58%2266287738.441.13%
002813路畅科技24.21-48.75+0.14+0.58%134803252.281.12%
870726鸿智科技17.3242.91+0.10+0.58%5302913.23840.66%
002668TCL智家10.5410.43+0.06+0.57%766677999.860.71%
688020方邦股份54.57-58.04+0.31+0.57%28065.4315430.223.47%
001212中旗新材40.72628.83+0.23+0.57%2721211031.141.74%
002806华锋股份12.4933.28+0.07+0.56%353844392.452.03%
300749顶固集创8.97-11.44+0.05+0.56%224942017.231.43%
837821则成电子30.56157.29+0.17+0.56%131504009.3031.80%
301396宏景科技54.48-186.72+0.30+0.55%183259952.112.41%
688573信宇人32.78-52.86+0.18+0.55%69977.7123252.5513.46%
301366一博科技40.20128.85+0.22+0.55%3832015299.395.03%
002953日丰股份10.9728.82+0.06+0.55%451564942.791.66%
002518科士达23.8336.39+0.13+0.55%8029719224.831.42%
301658首航新能33.4352.55+0.18+0.54%178105903.534.60%
300460惠伦晶体11.26-16.25+0.06+0.54%554506212.871.97%
000333美的集团71.7613.13+0.38+0.53%12399188577.540.18%
002351漫步者13.3426.83+0.07+0.53%566757533.011.09%
002660茂硕电源9.5660.74+0.05+0.53%308172939.130.90%
688216气派科技24.90-23.51+0.13+0.52%8543.412121.5030.80%
688699明微电子38.35-154.34+0.20+0.52%6848.882609.5880.62%
300531优博讯19.32-47.48+0.10+0.52%453898724.5291.47%
301618长联科技59.9580.77+0.31+0.52%42232518.081.87%
002456欧菲光11.61-2365.44+0.06+0.52%52889861132.831.60%
300151昌红科技13.6976.95+0.07+0.51%353244822.980.96%
300050世纪鼎利5.94-45.97+0.03+0.51%19426811583.493.57%
300857协创数据79.2239.24+0.40+0.51%2734421587.940.79%
300973立高食品44.5126.96+0.22+0.50%76613403.910.66%
300389艾比森12.1754.55+0.06+0.50%220842680.340.95%
836807奔朗新材18.32159.23+0.09+0.49%5836510585.745.01%
002846英联股份16.44-230.39+0.08+0.49%30390150698.5811.82%
000010美丽生态4.12129.93+0.02+0.49%45967018758.56.28%
300457赢合科技20.8437.60+0.10+0.48%8820618260.671.38%
002889东方嘉盛16.7134.27+0.08+0.48%14979424933.755.96%
000006深振业A6.27-5.40+0.03+0.48%1426828924.31.06%
300317珈伟新能4.19-13.78+0.02+0.48%1007894205.011.22%
688618三旺通信27.31118.97+0.13+0.48%8550.82329.7250.78%
300713英可瑞19.00-35.60+0.09+0.48%220744178.732.54%
301021英诺激光32.05166.35+0.15+0.47%290039253.541.91%
002959小熊电器49.2328.98+0.23+0.47%65293192.670.43%
000062深圳华强25.97104.02+0.12+0.46%5904415290.550.57%
002823凯中精密15.1826.07+0.07+0.46%363815505.271.66%
000776广发证券19.7213.82+0.09+0.46%30523660137.70.52%
300042朗科科技24.30-45.20+0.11+0.45%391199458.441.95%
603390通达电气13.32143.79+0.06+0.45%330784388.70.95%
300546雄帝科技26.79238.77+0.12+0.45%5802215548.824.33%
300739明阳电路15.84372.85+0.07+0.44%10367716461.313.04%
688279峰岹科技190.1097.46+0.84+0.44%5193.869751.2030.93%
002227奥特迅13.64-60.23+0.06+0.44%331854512.361.35%
000069华侨城A2.28-1.88+0.01+0.44%2934656665.780.43%
002656*ST摩登2.29-349.89+0.01+0.44%26038593.460.38%
002609捷顺科技11.47156.20+0.05+0.44%468575361.541.02%
300635中达安13.95-37.21+0.06+0.43%255233540.912.13%
300616尚品宅配13.97-18.70+0.06+0.43%113601581.240.73%
301319唯特偶30.4641.98+0.13+0.43%3625511022.636.52%
002577雷柏科技21.21195.07+0.09+0.43%451049532.11.60%
688380中微半导28.4279.89+0.12+0.42%28716.178109.9861.94%
000050深天马A9.48-85.84+0.04+0.42%793987490.670.32%
300723一品红71.99-55.68+0.30+0.42%4811034841.711.15%
300989蕾奥规划16.88-79.15+0.07+0.42%215433618.921.43%
002294信立泰48.9790.74+0.20+0.41%4319121227.010.39%
000576甘化科工12.25382.29+0.05+0.41%20836725459.114.80%
001268联合精密29.4542.57+0.12+0.41%103753056.41.65%
000029深深房A20.15-191.97+0.08+0.40%220074429.420.25%
301516中远通17.65-51.07+0.07+0.40%237744188.263.39%
300622博士眼镜33.6170.39+0.13+0.39%3450511563.422.23%
603863松炀资源18.17-16.09+0.07+0.39%8918516109.514.36%
688530欧莱新材18.28179.07+0.07+0.38%9949.1481811.4221.47%
300949奥雅股份41.81-9.98+0.16+0.38%40501687.221.18%
002853皮阿诺13.07-6.45+0.05+0.38%153862010.071.20%
002766索菱股份5.3689.75+0.02+0.37%555982972.820.65%
002862实丰文化18.84418.18+0.07+0.37%315015943.322.50%
300921南凌科技24.85223.67+0.09+0.36%4406010914.543.84%
002992宝明科技63.94-137.41+0.23+0.36%120777689.780.76%
688389普门科技13.9320.45+0.05+0.36%33364.584625.2830.78%
688669聚石化学22.55-12.54+0.08+0.36%14415.443243.3481.19%
002295精艺股份11.39101.26+0.04+0.35%9183410404.93.67%
000063中兴通讯34.5420.31+0.12+0.35%401068138569.61.00%
301629矽电股份156.4473.05+0.54+0.35%59659274.955.72%
000651格力电器46.887.86+0.16+0.34%15308871608.450.28%
300769德方纳米32.79-6.96+0.11+0.34%3635911842.311.44%
300173福能东方6.0199.81+0.02+0.33%940665640.281.28%
301133金钟股份24.5937.74+0.08+0.33%68741683.730.71%
301029怡合达25.1037.03+0.08+0.32%9753424404.462.11%
300656民德电子28.43-60.32+0.09+0.32%4154711785.323.13%
002441众业达9.4839.00+0.03+0.32%323223061.690.81%
600433冠豪高新3.1839.24+0.01+0.32%464691473.770.27%
301189奥尼电子28.64-31.26+0.09+0.32%77002201.480.69%
000541佛山照明6.5123.40+0.02+0.31%721364689.740.59%
688628优利德35.9721.86+0.11+0.31%7567.772714.5130.68%
002209达意隆16.4436.05+0.05+0.31%8732114337.745.58%
002792通宇通讯16.45180.29+0.05+0.30%8144113363.982.60%
300310宜通世纪6.61-130.30+0.02+0.30%25527916851.33.69%
002152广电运通13.3036.16+0.04+0.30%12671716783.610.51%
301091深城交30.03143.90+0.09+0.30%6032618019.71.14%
001378德冠新材23.4635.13+0.07+0.30%49591162.890.73%
002981朝阳科技27.4029.54+0.08+0.29%207105646.71.73%
300468四方精创38.30318.42+0.11+0.29%314537120793.65.94%
300333兆日科技14.16-106.84+0.04+0.28%567247994.621.69%
836871派特尔17.9656.36+0.05+0.28%95431704.3472.16%
001382新亚电缆21.7165.83+0.06+0.28%224764859.013.74%
300833浩洋股份36.3218.06+0.10+0.28%51341858.470.63%
603920世运电路32.7731.65+0.09+0.28%17153056266.052.38%
837023芭薇股份18.7345.33+0.05+0.27%106181975.7371.67%
002303美盈森3.8320.05+0.01+0.26%1660346325.61.74%
601033永兴股份15.4517.09+0.04+0.26%129511999.350.54%
301002崧盛股份23.26-143.63+0.06+0.26%944921881.29%
301588美新科技19.4640.72+0.05+0.26%74141443.871.01%
688401路维光电35.3634.36+0.09+0.26%11054.893901.2660.96%
300094国联水产4.03-6.14+0.01+0.25%25479910279.32.30%
831175派诺科技16.5877.25+0.04+0.24%82481362.6571.27%
000429粤高速A12.5314.56+0.03+0.24%223982798.210.17%
603808歌力思8.47-10.50+0.02+0.24%239972031.010.65%
300565科信技术12.89-17.98+0.03+0.23%592457618.092.60%
300771智莱科技13.1884.43+0.03+0.23%465056082.642.57%
600999招商证券18.0514.90+0.04+0.22%8975516164.010.12%
000539粤电力A4.7254.46+0.01+0.21%699143288.060.27%
300891惠云钛业9.471043.42+0.02+0.21%235082221.570.71%
301558三态股份9.53-4358.46+0.02+0.21%998279469.084.55%
603051鹿山新材28.78483.90+0.06+0.21%109733147.511.05%
300408三环集团34.6428.99+0.07+0.20%9525733156.440.51%
870866绿亨科技10.0637.58+0.02+0.20%106021063.6471.13%
002705新宝股份15.1810.93+0.03+0.20%410276192.570.51%
001872招商港口20.3411.13+0.04+0.20%123872510.30.07%
002841视源股份35.9926.24+0.07+0.19%218277813.340.42%
301381赛维时代20.6647.61+0.04+0.19%175293604.780.90%
300085银之杰41.62-238.44+0.08+0.19%9063837633.811.39%
300464星徽股份5.63-5.52+0.01+0.18%408022287.351.15%
300057万顺新材5.76-28.33+0.01+0.17%992065694.141.38%
301327华宝新能57.6233.99+0.10+0.17%110336384.342.29%
688148芳源股份5.77-6.09+0.01+0.17%39028.12247.6460.76%
300876蒙泰高新29.39-42.97+0.05+0.17%91972713.631.34%
300568星源材质11.9152.71+0.02+0.17%18976922524.341.56%
300335迪森股份5.9648.25+0.01+0.17%765334549.731.99%
300241瑞丰光电5.9779.53+0.01+0.17%1124636712.781.96%
301043绿岛风36.1224.82+0.06+0.17%40051439.430.59%
301479弘景光电88.1846.45+0.14+0.16%69196062.383.48%
000017深中华A6.32222.97+0.01+0.16%391252468.511.29%
300824北鼎股份12.8052.03+0.02+0.16%288553683.810.91%
600036招商银行45.327.74+0.07+0.15%256459116597.60.12%
601139深圳燃气6.5113.80+0.01+0.15%352092287.980.12%
000555神州信息13.18-22.94+0.02+0.15%11098214548.791.14%
600428中远海特6.7511.39+0.01+0.15%977656579.830.46%
688328深科达27.22-39.21+0.04+0.15%53555.9314724.965.67%
601330绿色动力7.1515.78+0.01+0.14%191781367.810.19%
603038华立股份14.82144.85+0.02+0.14%193272859.120.72%
603833欧派家居53.3512.09+0.07+0.13%99395287.810.16%
000049德赛电池23.2621.41+0.03+0.13%199354621.430.52%
000042中洲控股8.42-2.84+0.01+0.12%180511514.060.27%
301033迈普医学75.7957.32+0.09+0.12%42633226.130.76%
002824和胜股份17.4464.54+0.02+0.11%436807598.182.31%
300962中金辐照17.6744.50+0.02+0.11%232104098.080.88%
301308江波龙89.10-1003.03+0.10+0.11%2534522463.542.13%
301318维海德35.8633.49+0.04+0.11%181696492.343.11%
002137实益达8.97-243.55+0.01+0.11%717076423.91.81%
002584西陇科学8.9983.03+0.01+0.11%981978857.112.27%
002449国星光电9.33143.25+0.01+0.11%649926050.351.05%
002835同为股份18.9019.82+0.02+0.11%196423701.771.54%
300193佳士科技9.6518.19+0.01+0.10%598955769.41.43%
002911佛燃能源10.3215.68+0.01+0.10%115231186.40.09%
002774快意电梯10.5731.08+0.01+0.09%407674302.771.45%
002106莱宝高科10.7022.74+0.01+0.09%469115008.670.67%
301268铭利达21.52-17.44+0.02+0.09%4676110029.222.59%
300686智动力11.10-20.24+0.01+0.09%828649202.754.28%
001308康冠科技23.6119.17+0.02+0.08%130953078.230.55%
300377赢时胜24.62-45.66+0.02+0.08%10388525494.451.55%
300012华测检测12.3622.49+0.01+0.08%91455112580.64%
002972科安达13.0134.19+0.01+0.08%543627076.3914.08%
002867周大生13.0415.37+0.01+0.08%254043304.860.24%
300438鹏辉能源26.79-42.97+0.02+0.07%4706012552.31.16%
000636风华高科14.0549.41+0.01+0.07%469476582.410.41%
831167鑫汇科28.5878.29+0.02+0.07%49661409.6481.71%
601900南方传媒14.3612.95+0.01+0.07%414545939.280.47%
002949华阳国际14.4422.71+0.01+0.07%150352158.160.99%
300778新城市15.49-53.92+0.01+0.06%382195906.071.88%
001209洪兴股份18.3666.68+0.01+0.05%116492136.941.21%
301382蜂助手37.1377.54+0.02+0.05%16738461481.779.46%
301305朗坤科技19.1218.24+0.01+0.05%163953131.11.33%
603063禾望电气39.3336.44+0.02+0.05%20782882345.864.57%
300977深圳瑞捷19.89-123.28+0.01+0.05%72341434.90.76%
300738奥飞数据20.51161.21+0.01+0.05%22155745411.382.25%
300870欧陆通140.1752.42+0.06+0.04%2470234992.32.31%
300939秋田微32.8645.85+0.01+0.03%127504193.681.06%
300781因赛集团45.92-172.72+0.01+0.02%7810535529.326.46%
300454深信服108.98105.45+0.02+0.02%2768529963.640.99%
001389广合科技63.4134.96+0.01+0.02%5038632029.823.35%
000021深科技18.6029.390.000.00%12031122304.10.77%
000027深圳能源6.5713.880.000.00%9732063970.20%
000573粤宏远A4.1531.770.000.00%617852550.390.98%
000685中山公用9.6710.840.000.00%522395039.460.42%
600185珠免集团5.78-6.700.000.00%656703784.580.35%
600499科达制造11.1820.580.000.00%480135349.640.25%
000100TCL科技4.4637.730.000.00%139522162343.620.77%
600325华发股份4.80-91.150.000.00%783833751.820.28%
601238广汽集团7.57-68.410.000.00%686845190.270.09%
002047*ST宝鹰2.02-4.470.000.00%45384910.070.30%
002177御银股份6.46416.500.000.00%1486409596.922.22%
002191劲嘉股份4.02324.250.000.00%575772305.690.40%
002301齐心集团7.0882.030.000.00%370582622.920.52%
300014亿纬锂能44.1721.980.000.00%10674546923.90.57%
002314南山控股2.83-5.460.000.00%1633934620.931.22%
002327富安娜7.2712.800.000.00%190871386.410.39%
002340格林美6.5131.010.000.00%29969519474.580.59%
002461珠江啤酒10.4027.200.000.00%513935324.560.23%
300162雷曼光电7.86-35.980.000.00%834566589.072.44%
300219鸿利智汇6.9677.800.000.00%665654629.710.94%
300242佳云科技4.65-28.520.000.00%888464122.581.40%
300264佳创视讯--------------
300303聚飞光电6.3926.820.000.00%947016037.560.71%
300311ST任子行5.26-504.470.000.00%972195076.931.81%
002717ST岭南1.70-3.220.000.00%2151303636.921.34%
603160汇顶科技77.0355.910.000.00%2120716311.440.46%
601228广州港3.3227.570.000.00%766462536.910.10%
002855捷荣技术18.68-13.750.000.00%289155365.691.17%
300620光库科技--------------
001979招商蛇口8.7819.160.000.00%18034615779.260.21%
002919名臣健康16.42298.930.000.00%231093802.110.88%
003816中国广核3.7018.260.000.00%34196712645.340.09%
300978东箭科技11.8431.410.000.00%365764321.271.91%
003013地铁设计14.8613.700.000.00%6093904.450.15%
300961深水海纳18.85-14.060.000.00%8200615469.195.40%
688772珠海冠宇14.5241.440.000.00%136410.619734.751.20%
001313粤海饲料7.95-103.250.000.00%263442084.070.38%
301312智立方45.2660.420.000.00%3321414986.775.49%
688775影石创新166.8767.58-0.01-0.01%7789.812973.212.55%
301314科瑞思44.44195.10-0.01-0.02%57432546.553.53%
301377鼎泰高科51.9082.22-0.02-0.04%3245216924.24.57%
003010若羽臣48.4588.11-0.02-0.04%7580435726.484.79%
600872中炬高新18.9217.65-0.01-0.05%292725523.40.38%
301662宏工科技103.1446.25-0.06-0.06%1029410560.336.52%
002884凌霄泵业16.4513.01-0.01-0.06%106791755.60.39%
001323慕思股份32.3817.22-0.02-0.06%41121328.940.50%
603043广州酒家15.9919.18-0.01-0.06%100561603.070.18%
000532华金资本15.5062.96-0.01-0.06%287314448.630.84%
831627力王股份27.7681.68-0.02-0.07%70051939.8981.50%
002167东方锆业12.7142.94-0.01-0.08%31043839500.944.10%
000096广聚能源12.1761.44-0.01-0.08%331474020.520.65%
300711广哈通信23.5071.33-0.02-0.09%6930816304.312.79%
300805电声股份11.60371.50-0.01-0.09%607087040.962.11%
300052ST中青宝10.50-51.41-0.01-0.10%335883521.971.28%
600548深高速10.3622.82-0.01-0.10%154691601.090.11%
603936博敏电子10.28-27.60-0.01-0.10%17852818399.352.83%
300760迈瑞医疗227.7924.80-0.24-0.11%1999745596.340.16%
002759天际股份9.25-3.60-0.01-0.11%488554513.770.98%
002922伊戈尔17.4324.84-0.02-0.11%6719211730.421.79%
000025特力A17.0554.20-0.02-0.12%275184677.960.70%
688183生益电子50.3782.85-0.06-0.12%73823.9837261.060.89%
002233塔牌集团8.2617.77-0.01-0.12%942477779.3910.79%
688393安必平32.871374.56-0.04-0.12%27440.359182.1462.93%
300281金明精机8.01688.35-0.01-0.12%1090168704.642.74%
002832比音勒芬15.9412.13-0.02-0.13%343475457.30.88%
301528多浦乐63.2963.98-0.08-0.13%49153101.221.54%
603288海天味业38.3533.86-0.05-0.13%4680117915.10.08%
688518联赢激光22.4741.67-0.03-0.13%54685.5412268.421.60%
002797第一创业7.4235.50-0.01-0.13%32973124378.680.78%
301488豪恩汽电72.5565.63-0.10-0.14%1530610919.976.54%
002999天禾股份7.2284.72-0.01-0.14%294632123.450.86%
002054德美化工7.1946.23-0.01-0.14%3969628571.03%
001326联域股份35.6735.78-0.05-0.14%53331897.592.21%
300514友讯达13.8415.64-0.02-0.14%158112190.310.99%
300647超频三6.86-7.54-0.01-0.15%1178918093.162.68%
000973佛塑科技6.7053.37-0.01-0.15%760755079.140.79%
300576容大感光37.68114.35-0.06-0.16%4720317761.662.03%
301363美好医疗18.8029.91-0.03-0.16%265004984.341.70%
003012东鹏控股5.9622.28-0.01-0.17%292331735.820.26%
001338永顺泰11.7920.52-0.02-0.17%265283120.171.12%
301223中荣股份17.3723.68-0.03-0.17%85201483.630.76%
002419天虹股份5.7385.27-0.01-0.17%640973666.50.55%
000045深纺织A10.7460.81-0.02-0.19%233292497.960.51%
603335迪生力5.37-14.80-0.01-0.19%840404509.911.96%
000048京基智农15.8410.88-0.03-0.19%304304797.270.58%
000012南玻A4.76-342.02-0.01-0.21%513022438.010.26%
300621维业股份9.512870.32-0.02-0.21%190541812.180.97%
003039顺控发展14.0432.07-0.03-0.21%215553021.980.35%
600446金证股份18.49-80.23-0.04-0.22%11675521518.611.23%
000088盐田港4.5616.88-0.01-0.22%783153567.670.25%
601318中国平安59.019.19-0.13-0.22%189447111968.70.18%
301369联动科技58.47196.39-0.13-0.22%93785462.243.75%
002939长城证券8.8819.55-0.02-0.22%11433710140.450.33%
000637茂化实华4.25-29.67-0.01-0.23%443461880.751.21%
001309德明利87.67231.37-0.21-0.24%2645123198.791.66%
003003天元股份12.5136.20-0.03-0.24%270333367.552.33%
600030中信证券29.1118.52-0.07-0.24%345346100502.70.31%
300044ST赛为4.14-5.94-0.01-0.24%1447035971.42.02%
002215诺普信11.8815.77-0.03-0.25%14507417165.081.85%
300146汤臣倍健11.8753.02-0.03-0.25%587486969.8710.52%
688655迅捷兴26.74-640.46-0.07-0.26%31395.848535.6012.35%
002845同兴达15.21-308.69-0.04-0.26%4496368222.00%
002141贤丰控股3.80-39.79-0.01-0.26%31555811793.743.06%
002757南兴股份22.16-30.35-0.06-0.27%29142363930.7810.33%
002218拓日新能3.68-159.68-0.01-0.27%30753811323.892.21%
000921海信家电25.3710.31-0.07-0.28%6315315997.020.69%
688138清溢光电28.8952.22-0.08-0.28%22379.436446.8370.84%
002352顺丰控股46.4722.42-0.13-0.28%6461429983.880.13%
002594比亚迪104.5621.26-0.30-0.29%169637176716.90.49%
603002宏昌电子6.88172.68-0.02-0.29%16648711472.861.47%
300693盛弘股份33.2323.87-0.10-0.30%9167330601.033.43%
300206理邦仪器13.1840.49-0.04-0.30%433725726.961.28%
600098广州发展6.4513.02-0.02-0.31%677634376.930.19%
000002万科A6.43-1.39-0.02-0.31%31794120399.540.33%
600525ST长园3.20-3.89-0.01-0.31%454361453.060.34%
002192融捷股份34.6443.42-0.11-0.32%4436915258.331.71%
003018金富科技12.3721.92-0.04-0.32%6915853.080.52%
000031大悦城3.05-4.16-0.01-0.33%1141333465.520.29%
000009中国宝安9.1186.89-0.03-0.33%997009058.520.39%
002210飞马国际3.03375.70-0.01-0.33%106918732695.354.03%
600892*ST大晟2.99-25.66-0.01-0.33%381711138.950.68%
603193润本股份32.5642.65-0.11-0.34%4940615987.924.78%
002238天威视讯8.87-464.27-0.03-0.34%474654195.390.59%
000056皇庭国际2.94-5.42-0.01-0.34%1189153493.811.32%
300498温氏股份17.479.32-0.06-0.34%178297310250.30%
002732燕塘乳业17.3628.66-0.06-0.34%166492888.421.06%
002989中天精装31.74-15.32-0.11-0.35%146564643.870.79%
002745木林森8.6438.26-0.03-0.35%887087691.110.83%
600029南方航空5.71-32.34-0.02-0.35%17718010117.630.14%
002647*ST仁东5.70-20.20-0.02-0.35%379312156.010.56%
002016世荣兆业5.57142.54-0.02-0.36%369702054.430.46%
300348长亮科技16.69683.86-0.06-0.36%22567437548.133.19%
000020深华发A13.75104.45-0.05-0.36%201432763.731.11%
000039中集集团8.1612.82-0.03-0.37%18776815304.060.82%
300951博硕科技34.8028.93-0.13-0.37%89383114.020.59%
600048保利发展8.01303.58-0.03-0.37%46848637447.850.39%
002400省广集团7.89133.71-0.03-0.38%32189125335.681.86%
600894广日股份10.3110.90-0.04-0.39%133441372.710.16%
301458钧崴电子37.8285.36-0.15-0.40%12488647075.2819.35%
688617惠泰医疗281.7655.48-1.12-0.40%3789.8410687.840.27%
301105鸿铭股份39.86-197.66-0.16-0.40%44531777.012.71%
000001平安银行12.425.52-0.05-0.40%41607651822.790.21%
002876三利谱27.2570.75-0.11-0.40%208665691.891.40%
002763汇洁股份7.3449.90-0.03-0.41%193241418.880.64%
000016深康佳A4.89-4.38-0.02-0.41%1144835579.560.72%
688683莱尔科技26.79104.77-0.11-0.41%6022.591613.7670.39%
000782恒申新材4.78-53.35-0.02-0.42%490632345.840.93%
300207欣旺达21.4825.81-0.09-0.42%20994944778.541.23%
002930宏川智慧11.8645.50-0.05-0.42%585506909.8311.35%
300301ST长方2.37-31.51-0.01-0.42%486491151.280.62%
603797联泰环保4.7415.58-0.02-0.42%457382158.660.78%
300319麦捷科技11.8031.09-0.05-0.42%19603223198.952.36%
300790宇瞳光学23.5945.93-0.10-0.42%13838432657.854.61%
000099中信海直23.5658.79-0.10-0.42%21625850527.482.79%
002638勤上股份2.32-13.29-0.01-0.43%930482145.390.69%
000019深粮控股6.8722.45-0.03-0.43%326872241.540.79%
002429兆驰股份4.5613.56-0.02-0.44%1395476358.460.31%
002918蒙娜丽莎9.1267.56-0.04-0.44%208221890.170.95%
300997欢乐家15.9169.92-0.07-0.44%162152575.90.42%
002183怡亚通4.54109.86-0.02-0.44%1196675412.980.46%
301606绿联科技49.6240.33-0.22-0.44%86394277.120.39%
002291遥望科技6.68-6.26-0.03-0.45%15392810253.341.77%
601615明阳智能11.0572.97-0.05-0.45%13157214532.170.58%
603228景旺电子59.6347.81-0.27-0.45%174099105746.91.87%
601515东峰集团4.37-16.01-0.02-0.46%2162309488.6311.15%
002769普路通8.74-102.65-0.04-0.46%386573367.141.19%
000061农产品6.5129.37-0.03-0.46%471313070.930.28%
300197节能铁汉2.17-2.52-0.01-0.46%1867134033.350.63%
002831裕同科技23.7415.44-0.11-0.46%103042446.620.20%
301039中集车辆8.6316.19-0.04-0.46%645085563.030.44%
688671碧兴物联23.31-39.03-0.11-0.47%6221.971451.6361.36%
000055方大集团4.2035.69-0.02-0.47%351851475.20.52%
301590优优绿能155.0026.52-0.76-0.49%41386404.425.07%
002575群兴玩具8.09-163.94-0.04-0.49%17015013586.142.94%
300804广康生化42.3191.76-0.21-0.49%70932998.842.58%
000028国药一致25.6724.56-0.13-0.50%187844817.850.39%
300770新媒股份41.3014.11-0.21-0.51%158686547.530.69%
300545联得装备32.7024.63-0.17-0.52%5200417049.374.52%
001201东瑞股份17.02370.54-0.09-0.53%151912572.380.65%
000828东莞控股11.2215.11-0.06-0.53%305153420.640.29%
000533顺钠股份7.4851.91-0.04-0.53%35277126359.745.15%
000987越秀资本7.4715.09-0.04-0.53%1144988554.4710.23%
600383金地集团3.73-2.59-0.02-0.53%37432213937.70.83%
000037深南电A9.20143.39-0.05-0.54%415393813.471.23%
002663普邦股份1.83-6.89-0.01-0.54%1313992389.10.94%
300843胜蓝股份32.7748.26-0.18-0.55%4414814472.212.81%
301178天亿马52.16-86.92-0.29-0.55%168018834.233.40%
688318财富趋势119.96102.33-0.67-0.56%23143.627692.940.90%
301291明阳电气40.8018.60-0.23-0.56%98654016.150.61%
002482广田集团1.77-36.55-0.01-0.56%1951943451.180.52%
300679电连技术48.3935.21-0.28-0.58%5076724481.011.41%
002572索菲亚13.8010.92-0.08-0.58%277323825.730.43%
001202炬申股份13.7830.78-0.08-0.58%132921829.791.14%
300340科恒股份16.96-26.61-0.10-0.59%6787111507.512.48%
600332白云山26.7816.13-0.16-0.59%7208019313.130.51%
300793佳禾智能18.40164.97-0.11-0.59%12408922742.863.34%
600162香江控股1.67385.32-0.01-0.60%1472302452.360.45%
300676华大基因53.02-22.92-0.32-0.60%4554824220.061.09%
000523红棉股份3.3012.04-0.02-0.60%786962592.950.59%
002399海普瑞13.1829.83-0.08-0.60%420215551.920.34%
002836新宏泽9.8433.38-0.06-0.61%221152187.90.96%
301362民爆光电42.3018.45-0.26-0.61%75783206.942.55%
002187广百股份6.4199.24-0.04-0.62%397222540.640.77%
300687赛意信息35.0699.77-0.22-0.62%17616261630.885.35%
688638誉辰智能41.37-14.89-0.26-0.62%11007.324607.8344.16%
002672东江环保4.70-6.54-0.03-0.63%269351266.890.30%
300529健帆生物23.3825.78-0.15-0.64%4808511248.580.94%
000529广弘控股6.2229.76-0.04-0.64%348392167.180.61%
002616长青集团6.2219.09-0.04-0.64%418672603.020.89%
688125安达智能43.51-64.82-0.28-0.64%7011.973054.9653.12%
301602超研股份27.7375.04-0.18-0.64%4911013650.258.42%
002130沃尔核材23.0431.77-0.15-0.65%30091269089.482.41%
688418震有科技30.35260.06-0.20-0.65%35006.5810650.531.82%
300716ST泉为7.49-10.32-0.05-0.66%166781246.871.04%
300562乐心医疗16.4750.70-0.11-0.66%6368110499.773.95%
601333广深铁路2.9721.44-0.02-0.67%2216296583.840.39%
603838*ST四通5.85-61.21-0.04-0.68%4474261.830.14%
600868梅雁吉祥2.78-58.82-0.02-0.71%771232146.70.41%
002815崇达技术13.7558.48-0.10-0.72%32880045705.345.13%
000507珠海港5.4716.06-0.04-0.73%524392868.550.58%
300932三友联众12.2658.83-0.09-0.73%557206859.972.44%
603233大参林17.6720.61-0.13-0.73%197713490.230.17%
688359三孚新科66.44-289.69-0.49-0.73%9125.0196081.3070.93%
002495佳隆股份2.71101.14-0.02-0.73%996632693.971.42%
300681英搏尔31.04111.46-0.23-0.74%6502620087.673.54%
002916深南电路134.9045.21-1.00-0.74%5278971967.480.79%
002736国信证券13.4413.87-0.10-0.74%18218724568.440.20%
300979华利集团52.2615.99-0.39-0.74%104975493.390.09%
301538骏鼎达69.4330.67-0.52-0.74%2199615078.767.05%
002369卓翼科技9.13-25.38-0.07-0.76%32067829202.95.67%
300814中富电路35.11183.26-0.27-0.76%3041110689.941.59%
300269联建光电5.19688.07-0.04-0.76%1152385988.552.19%
002436兴森科技16.86-134.07-0.13-0.77%765616130310.85.07%
002851麦格米特62.7084.82-0.49-0.78%218155138586.74.79%
603535嘉诚国际11.4829.07-0.09-0.78%332103798.080.70%
688622禾信仪器110.53-188.09-0.88-0.79%8379.3989277.0371.19%
300063天龙集团8.7399.78-0.07-0.80%16364514259.462.61%
002938鹏鼎控股48.3131.01-0.39-0.80%17928586987.470.78%
002882金龙羽31.9297.87-0.26-0.81%7416723778.273.01%
603882金域医学30.48-36.17-0.25-0.81%4376713329.120.95%
002060广东建工3.6411.96-0.03-0.82%1105614026.910.71%
002084海鸥住工3.61-17.12-0.03-0.82%969633497.291.51%
301608博实结80.4539.62-0.67-0.83%99417961.962.49%
688323瑞华泰16.72-50.91-0.14-0.83%27415.744594.3781.52%
002285世联行2.36-28.04-0.02-0.84%1666293920.240.84%
600004白云机场9.3821.47-0.08-0.85%656626160.280.28%
000690宝新能源4.6612.67-0.04-0.85%1241415797.850.57%
301282金禄电子26.7348.81-0.23-0.85%4636312414.936.43%
301067显盈科技36.96289.96-0.32-0.86%3255711988.395.10%
301283聚胶股份40.0539.08-0.35-0.87%51532062.261.12%
000068华控赛格3.39180.61-0.03-0.88%642782178.760.64%
002791坚朗五金22.4683.45-0.20-0.88%314357043.381.64%
688788科思科技77.50-44.59-0.70-0.90%111810.887819.487.12%
002121科陆电子6.61-27.21-0.06-0.90%55279636776.753.95%
300004南风股份8.7452.78-0.08-0.91%936008170.431.95%
002986宇新股份12.9218.42-0.12-0.92%599717711.321.99%
688325赛微微电56.4755.89-0.53-0.93%5096.392874.8710.95%
600183生益科技40.0750.96-0.38-0.94%256786104745.71.07%
600518康美药业2.072979.33-0.02-0.96%106722722118.910.77%
002243力合科创8.2838.43-0.08-0.96%697475792.440.58%
301332德尔玛11.2836.50-0.11-0.97%633247181.6092.39%
000089深圳机场7.1428.64-0.07-0.97%631464520.630.31%
688662富信科技45.5393.61-0.45-0.98%25627.8411802.252.90%
002475立讯精密36.1118.79-0.36-0.99%369446133317.90.51%
002548金新农4.0157.21-0.04-0.99%1296385202.431.61%
000524岭南控股11.9352.49-0.12-1.00%631727541.860.94%
688627精智达90.19108.17-0.92-1.01%11591.7410482.121.60%
002138顺络电子28.9824.60-0.30-1.02%8589824907.041.14%
000999华润三九31.8316.23-0.33-1.03%8638927562.090.52%
688575亚辉龙16.0037.15-0.17-1.05%48292.67721.8550.85%
000531穗恒运A6.4829.00-0.07-1.07%330502147.660.36%
002880卫光生物29.5826.79-0.32-1.07%115813429.210.51%
000036华联控股3.61196.32-0.04-1.10%670342424.460.48%
603630拉芳家化22.41190.62-0.25-1.10%376058365.4311.67%
603309维力医疗14.2917.85-0.16-1.11%337034851.831.15%
300147ST香雪7.89-5.73-0.09-1.13%596084697.060.91%
000090天健集团3.4911.57-0.04-1.13%1527095339.010.82%
000058深赛格8.72301.77-0.10-1.13%1119199757.3911.14%
002198嘉应制药6.88113.25-0.08-1.15%558313865.311.10%
002870香山股份35.0034.64-0.41-1.16%188256581.661.47%
300976达瑞电子59.6329.63-0.70-1.16%4326625713.665.08%
603336宏辉果蔬7.47289.70-0.09-1.19%993957416.381.74%
300482万孚生物23.9221.63-0.29-1.20%7241817407.621.68%
000004*ST国华9.04-9.03-0.11-1.20%226452048.61.79%
002902铭普光磁22.16-16.55-0.27-1.20%12206127018.486.87%
003037三和管桩8.7874.39-0.11-1.24%885717790.521.50%
600866星湖科技7.9811.37-0.10-1.24%18518214783.891.47%
002356赫美集团3.18-95.28-0.04-1.24%857692728.670.65%
300675建科院15.90-215.49-0.20-1.24%466427392.463.18%
300381溢多利7.81234.82-0.10-1.26%750555887.151.53%
300633开立医疗32.27277.71-0.42-1.28%306819998.251.19%
000513丽珠集团41.0017.74-0.55-1.32%5886424236.261.01%
688321微芯生物36.45-128.78-0.49-1.33%105946.839140.952.60%
300246宝莱特9.67-42.20-0.13-1.33%764667434.423.62%
300639凯普生物6.65-6.44-0.09-1.34%1037486937.661.63%
688312燕麦科技28.3445.59-0.39-1.36%22241.256258.1111.53%
002528ST英飞拓2.85-9.59-0.04-1.38%888742535.580.85%
300889爱克股份14.87-36.84-0.21-1.39%633249386.784.30%
300561*ST汇科11.89-206.91-0.17-1.41%775409177.893.22%
300812易天股份23.97-44.20-0.35-1.44%5040012107.035.44%
002980华盛昌24.2332.70-0.36-1.46%8349720434.168.32%
300350华鹏飞6.59-125.49-0.10-1.49%26761317628.455.67%
688026洁特生物19.6834.33-0.30-1.50%37524.837507.1832.67%
000014沙河股份12.36-75.79-0.19-1.51%313063886.061.29%
000007全新好7.1442.98-0.11-1.52%530103788.881.53%
002181粤传媒7.06102.54-0.11-1.53%25368117975.482.24%
300791仙乐健康23.4821.82-0.37-1.55%242295730.240.94%
600380健康元12.5216.57-0.20-1.57%14940718796.720.82%
002163海南发展9.86-22.85-0.16-1.60%18485318282.032.30%
000717中南股份2.98-7.03-0.05-1.65%2842408512.91.17%
605499东鹏饮料299.7839.26-5.05-1.66%1262937941.450.24%
001283豪鹏科技79.6553.55-1.35-1.67%32589260005.63%
301468博盈特焊27.0865.02-0.46-1.67%289867874.513.77%
301365矩阵股份20.00105.69-0.35-1.72%7664615336.1316.54%
300625三雄极光12.51188.09-0.22-1.73%260443274.161.60%
688721龙图光罩45.5171.98-0.81-1.75%28476.0812844.7710.67%
000078海王生物2.75-5.97-0.05-1.79%36759210208.391.40%
300404博济医药10.93260.70-0.21-1.89%15575617282.825.55%
603991至正股份72.40-137.51-1.41-1.91%2454217848.813.29%
002030达安基因7.07-19.50-0.14-1.94%42403230139.163.02%
603848好太太17.6231.32-0.35-1.95%208613692.710.52%
300737科顺股份5.49191.36-0.11-1.96%1438077914.1691.62%
000659珠海中富2.98-28.90-0.06-1.97%2016076025.791.57%
300570太辰光117.7286.56-2.39-1.99%94828112449.24.93%
300149睿智医药12.73-32.61-0.26-2.00%33899943778.176.82%
002551尚荣医疗3.85145.56-0.08-2.04%1751226801.752.87%
300235方直科技12.87228.99-0.27-2.05%15376619685.177.57%
300601康泰生物17.57115.42-0.38-2.12%16144828527.631.79%
000893亚钾国际31.1422.95-0.68-2.14%10038931340.841.24%
301263泰恩康36.84166.23-0.81-2.15%7806628750.162.57%
601138工业富联34.2928.07-0.76-2.17%954592326773.80.48%
300868杰美特31.11-710.59-0.69-2.17%187255806.622.34%
002809红墙股份12.4668.93-0.28-2.20%588957320.884.23%
002923润都股份14.35378.54-0.36-2.45%18932727705.827.34%
301338凯格精机57.4165.71-1.46-2.48%5843733653.9417.04%
300724捷佳伟创66.237.96-1.70-2.50%152633101554.85.32%
002898*ST赛隆16.03-78.79-0.42-2.55%387626248.063.83%
688361中科飞测85.56-453.11-2.26-2.57%27463.2623623.971.11%
300615欣天科技15.34-216.56-0.41-2.60%11044916981.448.82%
688025杰普特108.3872.32-3.08-2.76%11285.3512288.471.19%
000534万泽股份16.3341.23-0.47-2.80%37295961589.57.49%
301330熵基科技29.8937.79-0.88-2.86%8128724372.468.86%
002728特一药业9.37111.95-0.28-2.90%26202624725.316.96%
300400劲拓股份20.7251.56-0.62-2.91%20751343030.518.65%
300030阳普医疗8.60-24.87-0.27-3.04%18500616150.927.12%
002905金逸影视9.46-1925.70-0.30-3.07%11193010609.443.20%
301486致尚科技72.25121.48-2.44-3.27%3834527881.115.29%
300238冠昊生物17.57167.03-0.61-3.36%13403623684.675.06%
301322绿通科技31.7934.28-1.11-3.37%7146222606.787.68%
300940南极光28.80104.28-1.07-3.58%14819042726.769.41%
301111粤万年青17.74-257.63-0.68-3.69%6371811457.253.98%
002317众生药业19.96-63.34-0.84-4.04%45918993379.76.03%
001221C悍高45.8132.46-3.00-6.15%9545444307.5127.33%
300199翰宇药业23.61-232.52-2.08-8.10%1407983346660.619.94%
301038深水规院29.55180.85-2.71-8.40%16343449254.917.33%

转至佛山照明（000541）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。