中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
佛山照明(000541)电气机械和器材制造业上涨家数:142下跌家数:209平均涨幅:-0.24%平均换手:2.70%总成交额:1267.50亿元
更新时间:2026-02-11 13:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603381永臻股份29.9077.19+2.72+10.01%11643234253.048.19%
002270华明装备34.7544.40+3.16+10.00%27705893899.583.09%
000070特发信息17.73-40.01+1.61+9.99%9429916719.151.06%
300919中伟新材55.2945.88+4.63+9.14%237172127940.22.60%
688717艾罗能源102.0084.36+8.01+8.52%55218.4954863.825.57%
301291明阳电气49.4222.22+2.74+5.87%13551266087.238.40%
300125*ST聆达8.26-10.83+0.45+5.76%954337738.572.64%
603618杭电股份15.40-52.57+0.76+5.19%1337604200843.719.35%
002531天顺风能9.57-983.29+0.42+4.59%693547.166286.023.88%
300490华自科技17.45-15.80+0.57+3.38%22875938937.015.82%
688779五矿新能10.22-55.51+0.32+3.23%347692.935327.391.80%
920167同享科技23.22-168.93+0.68+3.02%10527424757.5916.11%
605066天正电气8.6435.54+0.25+2.98%29662625605.175.90%
002738中矿资源84.17146.18+2.42+2.96%152467127764.22.14%
600651飞乐音响8.51429.75+0.24+2.90%56294248051.722.25%
603050科林电气21.1134.58+0.50+2.43%298006231.240.74%
002756永兴材料48.8443.58+1.14+2.39%8773942561.312.26%
300889爱克股份24.82-80.59+0.57+2.35%9921024620.246.78%
603219富佳股份18.9369.24+0.43+2.32%5642710517.571.01%
920062科润智控11.8860.85+0.26+2.24%779459286.8235.84%
603045福达合金28.0963.87+0.59+2.15%3703510448.422.73%
603370华新精科51.0150.25+1.04+2.08%184239315.565.37%
002350北京科锐9.8680.67+0.18+1.86%12711612426.542.40%
002452长高电新10.1923.09+0.18+1.80%20585720924.973.99%
603507振江股份31.74102.85+0.56+1.80%9422330460.395.18%
300484蓝海华腾20.1277.07+0.35+1.77%5741311474.083.45%
603861白云电器17.0041.66+0.29+1.74%21204036119.74.01%
605117德业股份96.8428.69+1.62+1.70%5628354499.690.62%
920627力王股份23.4377.71+0.39+1.69%155263637.9413.32%
601126四方股份39.3140.41+0.63+1.63%16361664522.251.98%
603685晨丰科技24.71262.32+0.39+1.60%305627563.751.52%
002245蔚蓝锂芯17.0627.37+0.26+1.55%22300137835.312.05%
605196华通线缆45.3777.58+0.69+1.54%7095332056.851.41%
002169智光电气13.52-44.73+0.19+1.43%31650142812.944.17%
002290禾盛新材58.6093.09+0.82+1.42%3665521514.451.48%
688390固德威79.881821.34+1.07+1.36%35170.4428041.481.45%
688778厦钨新能84.4356.45+1.11+1.33%33217.4727949.650.66%
605277新亚电子25.4539.19+0.32+1.27%10521526844.783.31%
002533金杯电工14.3517.38+0.18+1.27%15192721784.052.38%
920252天宏锂电29.90309.80+0.36+1.22%117003492.621.71%
603097江苏华辰36.2559.13+0.43+1.20%6762225170.454.23%
688148芳源股份8.58-10.21+0.10+1.18%84216.537215.41.65%
300340科恒股份12.24-15.56+0.14+1.16%348664249.091.27%
688567孚能科技14.87-43.92+0.17+1.16%73807.4710922.80.60%
601311骆驼股份9.6815.24+0.11+1.15%10555710213.190.90%
300833浩洋股份45.8732.67+0.52+1.15%32151467.430.40%
300217东方电热6.3349.60+0.07+1.12%814000.951745.766.63%
603897长城科技26.9921.25+0.29+1.09%177964791.790.86%
002056横店东磁20.6614.28+0.22+1.08%16425933938.921.01%
300769德方纳米41.12-10.87+0.43+1.06%6693427576.052.66%
300018中元股份12.4449.07+0.12+0.97%8614310666.921.92%
600983惠而浦12.5420.65+0.12+0.97%350144363.920.46%
300750宁德时代368.4926.37+3.52+0.96%152013559961.10.36%
300207欣旺达25.5928.46+0.24+0.95%449988115194.82.63%
688395正弦电气27.2564.33+0.24+0.89%5459.791482.7870.63%
600336澳柯玛8.00-105.68+0.07+0.88%936067532.71.17%
001259利仁科技33.77507.39+0.29+0.87%122164102.582.57%
002576通达动力18.7636.56+0.16+0.86%7995014982.924.93%
301359东南电子21.9862.74+0.18+0.83%64721415.810.95%
300014亿纬锂能63.8935.79+0.52+0.82%255191163478.31.28%
600847万里股份14.16-45.59+0.11+0.78%137611943.440.90%
600522中天科技24.5329.22+0.19+0.78%1799531451845.45.27%
600212绿能慧充7.85180.14+0.06+0.77%730765743.091.38%
603333尚纬股份8.13-178.28+0.06+0.74%392823182.740.63%
002074国轩高科37.1120.23+0.27+0.73%20518676100.691.18%
600478科力远7.1262.67+0.05+0.71%22351815964.531.34%
300035中科电气20.9527.55+0.14+0.67%9566620056.041.64%
002176江特电机9.23-45.02+0.06+0.65%21092019450.471.24%
603344星德胜31.2531.34+0.20+0.64%104723267.011.94%
002346柘中股份20.4515.76+0.13+0.64%177653633.720.45%
920768拾比佰13.2730.04+0.08+0.61%103371372.8021.35%
002668TCL智家10.109.35+0.06+0.60%863028721.760.80%
301320豪江智能18.53162.18+0.11+0.60%117752180.341.73%
603606东方电缆57.3439.83+0.33+0.58%4179624000.920.61%
000921海信家电24.3510.02+0.14+0.58%391259511.840.43%
603551奥普科技12.3016.03+0.07+0.57%304933738.150.80%
300632光莆股份14.14174.69+0.08+0.57%467546631.982.11%
002959小熊电器45.2020.11+0.25+0.56%128205780.450.84%
603075热威股份23.9430.37+0.13+0.55%77571853.491.88%
603489八方股份29.4987.04+0.16+0.55%140144133.70.60%
000049德赛电池26.3024.23+0.14+0.54%189904996.710.49%
002580圣阳股份13.2530.20+0.07+0.53%508356743.881.12%
300438鹏辉能源47.48-120.45+0.25+0.53%11684755699.32.89%
301210金杨精密39.9085.75+0.21+0.53%200387985.994.61%
300693盛弘股份38.3827.60+0.20+0.52%2637410116.210.98%
002358森源电气7.7470.67+0.04+0.52%744395.158578.38.01%
300001特锐德27.1524.80+0.14+0.52%9817326686.170.95%
688005容百科技31.58-935.58+0.16+0.51%118736.137601.721.66%
688681科汇股份19.9841.55+0.10+0.50%9562.511908.7460.91%
300763锦浪科技79.3835.59+0.36+0.46%6076448396.941.89%
688169石头科技152.9825.70+0.69+0.45%16705.5825561.70.64%
300911亿田智能37.71-94.32+0.17+0.45%128534829.230.75%
002335科华数据59.7473.03+0.26+0.44%12452475099.152.74%
603519立霸股份13.8022.02+0.06+0.44%180422494.760.68%
301031中熔电气144.5145.98+0.61+0.42%1813026203.012.63%
300670大烨智能7.12-35.13+0.03+0.42%436593104.11.94%
601179中国西电14.5661.89+0.06+0.41%964474141062.11.88%
002724海洋王7.56-40.46+0.03+0.40%715045397.011.26%
300105龙源技术7.5749.04+0.03+0.40%483563660.60.94%
300272开能健康7.6149.10+0.03+0.40%532254041.551.15%
300247融捷健康5.1253.50+0.02+0.39%1375187048.2711.71%
603486科沃斯72.1425.96+0.28+0.39%3731226967.810.65%
600379宝光股份12.9360.31+0.05+0.39%206822674.970.63%
301295美硕科技34.04163.87+0.13+0.38%73092487.452.49%
002823凯中精密16.0922.65+0.06+0.37%2581141621.18%
603515欧普照明19.6216.99+0.07+0.36%90061764.420.12%
300477ST合纵2.94-5.38+0.01+0.34%2222406538.482.24%
001382新亚电缆20.7470.20+0.07+0.34%88371826.661.43%
920718合肥高科15.0021.01+0.05+0.33%2695403.11180.63%
301418协昌科技39.90187.31+0.13+0.33%52952113.691.80%
603819神力股份12.81105.95+0.04+0.31%207642663.860.95%
920239长虹能源32.3425.49+0.10+0.31%78782545.8120.44%
301439泓淋电力16.4931.91+0.05+0.30%265554387.051.45%
688226威腾电气38.97-14637.69+0.11+0.28%13722.925354.920.73%
920368连城数控69.19276.51+0.19+0.28%177603123016.97.95%
603312西典新能46.8225.76+0.12+0.26%66503115.921.31%
688063派能科技61.89294.36+0.15+0.24%19662.5312171.940.80%
002892科力尔12.69272.36+0.03+0.24%341954331.580.71%
600312平高电气21.8825.85+0.05+0.23%14088630823.751.04%
600241时代万恒8.761142.84+0.02+0.23%260332267.970.88%
301155海力风电72.5348.37+0.16+0.22%108677883.030.88%
301187欧圣电气24.5731.43+0.05+0.20%70611733.590.28%
301332德尔玛9.9436.09+0.02+0.20%189981888.820.72%
603028赛福天10.14-18.19+0.02+0.20%407874145.591.44%
301668昊创瑞通52.3551.26+0.09+0.17%62073247.242.69%
300222科大智能11.9883.72+0.02+0.17%10691112815.331.69%
603677奇精机械18.4852.04+0.03+0.16%106391963.520.55%
001283豪鹏科技68.1336.05+0.11+0.16%145829933.251.83%
300569天能重工6.24-34.83+0.01+0.16%1229017716.721.21%
002139拓邦股份13.0530.15+0.02+0.15%744909729.560.70%
600517国网英大6.6816.22+0.01+0.15%17171211506.660.30%
000521长虹美菱6.7010.50+0.01+0.15%538913607.020.62%
002705新宝股份14.3910.54+0.02+0.14%296144264.320.37%
601877正泰电器30.6014.43+0.04+0.13%13063540017.860.61%
300068南都电源15.30-7.00+0.02+0.13%10463016043.441.23%
301121紫建电子40.27103.71+0.05+0.12%73672971.061.46%
002801微光股份35.0428.81+0.04+0.11%85302989.610.74%
002882金龙羽31.48114.88+0.03+0.10%184945833.010.75%
300894火星人11.95-21.85+0.01+0.08%217052592.290.74%
300129泰胜风能13.6060.49+0.01+0.07%33159645546.424.61%
603070万控智造14.8264.25+0.01+0.07%167142475.930.42%
603350安乃达38.3736.93+0.01+0.03%33151270.570.75%
000922佳电股份14.3940.660.000.00%588698514.281.00%
600089特变电工27.8426.440.000.00%1004082279611.41.99%
002035华帝股份6.2812.190.000.00%542263406.70.69%
002543万和电气9.4410.280.000.00%258102436.390.39%
002560通达股份10.3263.490.000.00%12216612634.182.70%
002614奥佳华7.1064.620.000.00%842365980.581.91%
002733雄韬股份19.9190.260.000.00%209744176.140.57%
300808久量股份33.66-105.100.000.00%3201010624.892.69%
688793倍轻松23.16-29.070.000.00%6589.0991523.5460.77%
920682球冠电缆9.4824.530.000.00%129581233.2960.69%
920124南特科技18.2124.750.000.00%121962222.2221.59%
920523德瑞锂电26.0216.91-0.01-0.04%46571213.6090.58%
605378野马电池21.7262.68-0.01-0.05%72161568.810.28%
605222起帆电缆20.8757.94-0.01-0.05%207434345.710.50%
002927泰永长征19.02250.76-0.01-0.05%267595092.161.21%
688517金冠电气18.0629.35-0.01-0.06%25871.94729.0641.89%
002276万马股份17.3035.12-0.01-0.06%16381428462.621.63%
600732爱旭股份14.75-10.34-0.01-0.07%39296158051.782.17%
002090金智科技12.2759.82-0.01-0.08%647607950.061.64%
920037广信科技80.5641.16-0.07-0.09%70165684.1692.37%
002242九阳股份10.6655.00-0.01-0.09%312863334.320.41%
300341麦克奥迪17.4149.14-0.02-0.11%364266359.250.71%
600152维科技术8.04-48.02-0.01-0.12%950837650.3511.80%
688663新风光55.7659.57-0.07-0.13%15691.658756.5211.11%
603355莱克电气31.5118.57-0.04-0.13%109893470.170.19%
300040九洲集团6.92-7.74-0.01-0.14%1366999486.742.64%
688303大全能源24.11-19.21-0.04-0.17%49184.8911858.90.23%
002606大连电瓷11.5829.74-0.02-0.17%15188917596.923.61%
301012扬电科技28.34108.55-0.05-0.18%3771710629.751.91%
300824北鼎股份11.3232.54-0.02-0.18%199302259.340.63%
000651格力电器38.736.85-0.07-0.18%13454152162.030.24%
301361众智科技37.3043.92-0.07-0.19%112954233.513.71%
301226祥明智能31.48119.99-0.06-0.19%72022271.330.66%
605365立达信20.2638.19-0.04-0.20%158943223.480.32%
688408中信博48.0532.33-0.10-0.21%28363.5113670.091.29%
003023彩虹集团23.8530.70-0.05-0.21%132973169.271.27%
300510金冠股份4.56-9.77-0.01-0.22%1195995465.971.45%
920926鸿智科技17.1944.11-0.04-0.23%3460596.27130.43%
920237力佳科技24.0738.13-0.06-0.25%3884938.62940.46%
688472阿特斯15.2343.30-0.04-0.26%283592.143419.332.10%
688348昱能科技54.40148.98-0.15-0.27%16399.898937.8311.05%
600973宝胜股份7.13-36.85-0.02-0.28%1318969420.3910.96%
300409道氏技术28.4752.38-0.08-0.28%19496755993.52.84%
300376易事特6.62199.00-0.02-0.30%1277588494.770.55%
920108宏海科技13.1971.02-0.04-0.30%2898383.70730.82%
600192长城电工9.49-15.86-0.03-0.32%409593886.760.93%
688772珠海冠宇18.8438.84-0.06-0.32%109142.620684.850.96%
002508老板电器21.4313.21-0.07-0.33%365727849.090.39%
600885宏发股份30.3725.66-0.10-0.33%12800038681.010.83%
002546新联电子9.0510.80-0.03-0.33%26486024042.513.31%
300713英可瑞17.87-33.56-0.06-0.33%118302127.61.37%
002364中恒电气31.84186.48-0.11-0.34%16639553518.662.98%
688429时创能源16.95-17.38-0.06-0.35%44217.197529.9173.69%
601369陕鼓动力10.8118.76-0.04-0.37%750078159.040.44%
603109神驰机电26.1223.92-0.10-0.38%90642363.890.43%
301590优优绿能195.9044.33-0.75-0.38%13662686.271.59%
300625三雄极光13.03-153.14-0.05-0.38%181572372.361.12%
600690海尔智家26.0511.65-0.10-0.38%16165942153.480.26%
688819天能股份34.5223.14-0.14-0.40%16323.885647.8710.17%
301502华阳智能47.3281.73-0.20-0.42%37981798.971.61%
300530领湃科技28.35-13.35-0.12-0.42%87652498.530.55%
002745木林森9.1261.51-0.04-0.44%133662122581.26%
603195公牛集团43.0719.53-0.19-0.44%154266660.640.09%
300827上能电气35.8346.62-0.16-0.44%6755624288.881.75%
301327华宝新能57.6345.14-0.26-0.45%100165766.221.31%
300062中能电气8.61-79.46-0.04-0.46%12352810679.152.69%
000541佛山照明6.3729.09-0.03-0.47%553113528.860.45%
920496许昌智能10.3339.03-0.05-0.48%116701211.8820.80%
600416湘电股份14.3375.07-0.07-0.49%11007715862.760.83%
000333美的集团79.8013.56-0.39-0.49%152832122085.80.22%
002168*ST惠程4.05-28.97-0.02-0.49%296191203.360.38%
301310鑫宏业39.0746.52-0.20-0.51%71312800.281.42%
300153科泰电源33.89225.28-0.18-0.53%9969233836.423.13%
603215比依股份20.4034.83-0.11-0.54%91861876.030.49%
000400许继电气30.2627.43-0.17-0.56%14522044100.71.44%
603063禾望电气29.6426.02-0.17-0.57%4742414129.451.04%
688599天合光能20.39-7.03-0.12-0.59%402449.382662.511.72%
605336帅丰电器15.08144.28-0.09-0.59%157142372.540.86%
002184海得控制13.16-42.41-0.08-0.60%293683877.731.22%
300069金利华电19.3297.33-0.12-0.62%202523921.561.73%
600202哈空调6.39-136.87-0.04-0.62%438242802.571.14%
605288凯迪股份142.11226.56-0.89-0.62%60718627.780.86%
002953日丰股份12.7436.05-0.08-0.62%427545467.522.01%
002879长缆科技22.0180.94-0.14-0.63%331057319.712.49%
301120新特电气20.34-341.12-0.13-0.64%8453117275.683.87%
600268国电南自12.5028.45-0.08-0.64%13751717299.011.36%
600869远东股份12.46-541.36-0.08-0.64%45608656915.252.06%
001387雪祺电气14.9929.22-0.10-0.66%147072209.851.29%
688349三一重能26.8226.34-0.18-0.67%16727.354502.7930.14%
301609山大电力47.4658.21-0.32-0.67%110615268.133.02%
002005ST德豪2.91-87.33-0.02-0.68%945632751.80.54%
920639晨光电缆8.7081.36-0.06-0.68%120871055.9931.03%
301168通灵股份43.38114.98-0.30-0.69%62632736.20.66%
002227奥特迅10.07-31.60-0.07-0.69%317723211.981.29%
300093*ST金刚18.19-11.62-0.13-0.71%122532238.460.44%
920339恒太照明9.7635.08-0.07-0.71%4205410.63840.28%
920770艾能聚19.4558.00-0.14-0.71%447258813.1715.46%
300283温州宏丰8.24-82.98-0.06-0.72%829116883.092.26%
600438通威股份18.71-10.11-0.14-0.74%26269549295.810.58%
301082久盛电气18.71-182.46-0.14-0.74%256354820.611.23%
603703盛洋科技14.57-165.24-0.11-0.75%579768515.3911.40%
002300太阳电缆9.0981.42-0.07-0.76%13765512575.941.91%
600487亨通光电41.1935.90-0.32-0.77%1404733587050.85.74%
002677浙江美大8.98266.84-0.07-0.77%555495013.441.04%
600261阳光照明3.8428.49-0.03-0.78%1213374639.270.91%
920593鼎智科技34.00188.24-0.27-0.79%114213886.4220.71%
002617露笑科技8.7962.58-0.07-0.79%38928734363.062.06%
601012隆基绿能18.66-25.63-0.15-0.80%1169073219290.11.54%
002334英威腾9.8928.89-0.08-0.80%31675931384.114.31%
688032禾迈股份108.61341.24-0.91-0.83%8137.3698891.7480.66%
301266宇邦新材50.89124.54-0.44-0.86%4108221099.683.94%
600590泰豪科技12.66-14.55-0.11-0.86%49551363028.365.87%
688223晶科能源8.05-15.99-0.07-0.86%2762806226171.72.76%
002692远程股份5.6058.95-0.05-0.88%958695380.451.34%
300032金龙机电5.50-141.49-0.05-0.90%1355717480.491.69%
002076*ST星光2.17-93.56-0.02-0.91%1346572935.581.29%
301278快可电子38.83116.19-0.36-0.92%231109027.424.50%
300403汉宇集团14.0137.63-0.13-0.92%8380811753.131.96%
300626华瑞股份19.08-551.86-0.18-0.93%503369643.042.80%
300932三友联众13.5858.16-0.13-0.95%23928833421.6110.50%
300407凯发电气13.5244.90-0.13-0.95%643008647.712.49%
688411海博思创219.0041.21-2.12-0.96%16314.9235724.321.23%
300048合康新能6.93106.41-0.07-1.00%1360909476.661.21%
603015弘讯科技14.79128.78-0.15-1.00%393075839.450.97%
603583捷昌驱动37.0438.74-0.38-1.02%265509881.4090.69%
300499高澜股份28.895645.75-0.30-1.03%12963737975.664.78%
300491通合科技27.22203.65-0.29-1.05%4440412234.872.85%
688033天宜新材8.41-3.70-0.09-1.06%100585.68525.4561.79%
300593新雷能28.84-34.54-0.31-1.06%12007735040.652.68%
002451摩恩电气10.20341.24-0.11-1.07%891259129.742.03%
301386未来电器26.8338.75-0.29-1.07%204595498.574.77%
002527新时达16.53-45.41-0.18-1.08%7449812356.41.41%
603398*ST沐邦9.12-3.31-0.10-1.08%582465321.481.34%
600468百利电气7.29-61.16-0.08-1.09%1337679817.61.23%
301525儒竞科技84.0951.66-0.94-1.11%93187877.533.95%
301023奕帆传动46.7245.22-0.53-1.12%164517684.6493.94%
002865钧达股份97.20-51.01-1.11-1.13%145248143061.16.46%
600537亿晶光电3.50-2.39-0.04-1.13%897680.931469.547.58%
603488展鹏科技9.58-90.97-0.11-1.14%397073805.851.36%
300279和晶科技9.1268.75-0.11-1.19%14199413010.72.92%
603530神马电力47.0454.56-0.57-1.20%198199325.3510.46%
688330宏力达46.8229.97-0.60-1.27%23658.1111200.751.69%
002459晶澳科技12.32-5.28-0.16-1.28%53099565739.471.61%
600550保变电气15.38179.42-0.20-1.28%46716472269.42.54%
603679华体科技16.14-29.21-0.21-1.28%295664794.061.77%
002638勤上股份3.04-11.31-0.04-1.30%1991866084.571.47%
300660江苏雷利52.9874.41-0.70-1.30%3648819396.090.82%
600520三佳科技27.88487.21-0.37-1.31%228006377.181.44%
688676金盘科技91.5464.13-1.26-1.36%77419.3771688.611.68%
301222浙江恒威34.6233.47-0.48-1.37%269129334.243.37%
300820英杰电气56.6659.20-0.79-1.38%2122012070.741.90%
002498汉缆股份5.6434.29-0.08-1.40%61130134656.281.84%
300252金信诺14.65654.04-0.21-1.41%15503423026.412.77%
002028思源电气205.0558.33-2.95-1.42%3976681988.590.65%
300141和顺电气15.20-86.66-0.22-1.43%428706534.081.68%
603031安孚科技57.6477.14-0.84-1.44%5811633812.772.75%
002860星帅尔14.2229.16-0.21-1.46%8714412479.662.49%
603303得邦照明15.0125.01-0.23-1.51%140772112.320.30%
603579荣泰健康24.3430.54-0.38-1.54%232615715.251.16%
300317珈伟新能4.48-15.32-0.07-1.54%36929316643.764.46%
300444双杰电气14.62130.22-0.23-1.55%41571660978.786.69%
601616广电电气5.07226.38-0.08-1.55%26469213501.663.10%
600580卧龙电驱43.5769.94-0.72-1.63%21981696048.721.41%
688719爱科赛博45.42-782.92-0.76-1.65%11061.215055.9371.23%
002249大洋电机10.7524.95-0.18-1.65%35880938813.41.94%
300265通光线缆16.61287.47-0.29-1.72%46332576940.869.91%
300447全信股份20.46-684.16-0.36-1.73%10271521265.915.10%
301388欣灵电气34.19155.44-0.61-1.75%266309134.39.73%
603988中电电机28.98160.35-0.52-1.76%327599528.441.39%
002706良信股份10.4938.55-0.19-1.78%20502721631.732.24%
003021兆威机电123.30120.08-2.26-1.80%2477430607.331.19%
301658首航新能32.6086.54-0.60-1.81%254668357.196.18%
300118东方日升21.11-8.57-0.39-1.81%772850164736.78.34%
300724捷佳伟创127.5812.96-2.40-1.85%195483249679.96.79%
300080易成新能5.31-18.96-0.10-1.85%25563113688.851.37%
920100三协电机64.6779.24-1.23-1.87%41462695.8742.42%
002922伊戈尔42.1068.33-0.84-1.96%7430231739.851.99%
300427红相股份13.87-29.55-0.28-1.98%27838539005.385.53%
688345博力威37.06-145.97-0.76-2.01%7851.422920.4190.79%
002309中利集团3.37-11.78-0.07-2.03%161334655009.486.95%
300274阳光电源152.2520.61-3.24-2.08%416900634844.32.62%
603728鸣志电器70.42366.55-1.50-2.09%3376723903.650.81%
300423昇辉科技9.36-35.88-0.20-2.09%16019215120.284.81%
300617安靠智电47.2364.58-1.01-2.09%5905327980.884.25%
600105永鼎股份27.96122.68-0.62-2.17%1637224474486.911.20%
000586汇源通信15.31368.70-0.34-2.17%7814412127.654.04%
603366日出东方9.8644.10-0.22-2.18%16880416768.942.08%
600577精达股份13.9550.24-0.32-2.24%41806758875.721.95%
920046亿能电力26.39203.16-0.61-2.26%6293117051.19.82%
300933中辰股份8.98229.76-0.21-2.29%12682711476.832.32%
920985海泰新能8.53-11.52-0.20-2.29%702716101.2833.20%
002518科士达50.8361.25-1.26-2.42%7136336634.951.26%
001326联域股份62.12169.62-1.54-2.42%145429103.756.03%
603016新宏泰33.8575.69-0.85-2.45%197706736.471.33%
002339积成电子12.33133.94-0.31-2.45%39166448891.158.18%
603701德宏股份20.92128.70-0.53-2.47%187503991.20.72%
002129TCL中环11.02-4.67-0.28-2.48%3270586369181.48.10%
605555德昌股份18.6933.36-0.51-2.66%13653826069.272.82%
603868飞科电器37.5536.32-1.13-2.92%155755897.990.36%
300913兆龙互连53.1190.40-1.60-2.92%5741631013.362.24%
920018宏远股份32.2041.34-1.00-3.01%242877854.5815.49%
688785恒运昌325.00173.30-10.10-3.01%11829.9838201.19.29%
001208华菱线缆22.59125.43-0.71-3.05%25787158848.529.79%
688339亿华通-U30.79-14.53-0.98-3.08%32676.5110152.851.67%
002851麦格米特114.26279.64-3.65-3.10%115824133400.12.53%
603331百达精工17.7750.36-0.58-3.16%21667838531.1610.72%
301008宏昌科技35.23135.97-1.22-3.35%266849449.6892.30%
300124汇川技术75.5339.43-2.84-3.62%2799772135121.17%
002112三变科技24.2486.49-0.92-3.66%501173122797.419.12%
002491通鼎互联9.613157.69-0.39-3.90%1564620154666.813.30%
300342天银机电46.40332.03-1.93-3.99%3354641586348.01%
603829洛凯股份25.0441.04-1.08-4.13%6446016243.143.46%
002218拓日新能7.27-79.56-0.33-4.34%2000133147644.214.36%
688611杭州柯林56.90211.81-2.81-4.71%18542.5910640.621.21%
002723小崧股份10.06-13.04-0.50-4.73%77273482068.0424.37%
002471中超控股9.40-325.17-0.47-4.76%2392898229816.417.82%
600481双良节能9.85-13.80-0.53-5.11%1648156165615.28.80%
000533顺钠股份10.9473.18-0.60-5.20%85305495085.5912.46%
301636泽润新能97.3473.37-7.26-6.94%4262842071.6426.70%
301362民爆光电83.0544.89-9.83-10.58%7570964077.5725.52%

转至佛山照明(000541)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。