|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佛山照明(000541)电气机械和器材制造业上涨家数:142下跌家数:209平均涨幅:-0.24%平均换手:2.70%总成交额:1267.50亿元 更新时间：2026-02-11 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603381 | 永臻股份 | 29.90 | 77.19 | +2.72 | +10.01% | 116432 | 34253.04 | 8.19% | | 002270 | 华明装备 | 34.75 | 44.40 | +3.16 | +10.00% | 277058 | 93899.58 | 3.09% | | 000070 | 特发信息 | 17.73 | -40.01 | +1.61 | +9.99% | 94299 | 16719.15 | 1.06% | | 300919 | 中伟新材 | 55.29 | 45.88 | +4.63 | +9.14% | 237172 | 127940.2 | 2.60% | | 688717 | 艾罗能源 | 102.00 | 84.36 | +8.01 | +8.52% | 55218.49 | 54863.82 | 5.57% | | 301291 | 明阳电气 | 49.42 | 22.22 | +2.74 | +5.87% | 135512 | 66087.23 | 8.40% | | 300125 | *ST聆达 | 8.26 | -10.83 | +0.45 | +5.76% | 95433 | 7738.57 | 2.64% | | 603618 | 杭电股份 | 15.40 | -52.57 | +0.76 | +5.19% | 1337604 | 200843.7 | 19.35% | | 002531 | 天顺风能 | 9.57 | -983.29 | +0.42 | +4.59% | 693547.1 | 66286.02 | 3.88% | | 300490 | 华自科技 | 17.45 | -15.80 | +0.57 | +3.38% | 228759 | 38937.01 | 5.82% | | 688779 | 五矿新能 | 10.22 | -55.51 | +0.32 | +3.23% | 347692.9 | 35327.39 | 1.80% | | 920167 | 同享科技 | 23.22 | -168.93 | +0.68 | +3.02% | 105274 | 24757.59 | 16.11% | | 605066 | 天正电气 | 8.64 | 35.54 | +0.25 | +2.98% | 296626 | 25605.17 | 5.90% | | 002738 | 中矿资源 | 84.17 | 146.18 | +2.42 | +2.96% | 152467 | 127764.2 | 2.14% | | 600651 | 飞乐音响 | 8.51 | 429.75 | +0.24 | +2.90% | 562942 | 48051.72 | 2.25% | | 603050 | 科林电气 | 21.11 | 34.58 | +0.50 | +2.43% | 29800 | 6231.24 | 0.74% | | 002756 | 永兴材料 | 48.84 | 43.58 | +1.14 | +2.39% | 87739 | 42561.31 | 2.26% | | 300889 | 爱克股份 | 24.82 | -80.59 | +0.57 | +2.35% | 99210 | 24620.24 | 6.78% | | 603219 | 富佳股份 | 18.93 | 69.24 | +0.43 | +2.32% | 56427 | 10517.57 | 1.01% | | 920062 | 科润智控 | 11.88 | 60.85 | +0.26 | +2.24% | 77945 | 9286.823 | 5.84% | | 603045 | 福达合金 | 28.09 | 63.87 | +0.59 | +2.15% | 37035 | 10448.42 | 2.73% | | 603370 | 华新精科 | 51.01 | 50.25 | +1.04 | +2.08% | 18423 | 9315.56 | 5.37% | | 002350 | 北京科锐 | 9.86 | 80.67 | +0.18 | +1.86% | 127116 | 12426.54 | 2.40% | | 002452 | 长高电新 | 10.19 | 23.09 | +0.18 | +1.80% | 205857 | 20924.97 | 3.99% | | 603507 | 振江股份 | 31.74 | 102.85 | +0.56 | +1.80% | 94223 | 30460.39 | 5.18% | | 300484 | 蓝海华腾 | 20.12 | 77.07 | +0.35 | +1.77% | 57413 | 11474.08 | 3.45% | | 603861 | 白云电器 | 17.00 | 41.66 | +0.29 | +1.74% | 212040 | 36119.7 | 4.01% | | 605117 | 德业股份 | 96.84 | 28.69 | +1.62 | +1.70% | 56283 | 54499.69 | 0.62% | | 920627 | 力王股份 | 23.43 | 77.71 | +0.39 | +1.69% | 15526 | 3637.941 | 3.32% | | 601126 | 四方股份 | 39.31 | 40.41 | +0.63 | +1.63% | 163616 | 64522.25 | 1.98% | | 603685 | 晨丰科技 | 24.71 | 262.32 | +0.39 | +1.60% | 30562 | 7563.75 | 1.52% | | 002245 | 蔚蓝锂芯 | 17.06 | 27.37 | +0.26 | +1.55% | 223001 | 37835.31 | 2.05% | | 605196 | 华通线缆 | 45.37 | 77.58 | +0.69 | +1.54% | 70953 | 32056.85 | 1.41% | | 002169 | 智光电气 | 13.52 | -44.73 | +0.19 | +1.43% | 316501 | 42812.94 | 4.17% | | 002290 | 禾盛新材 | 58.60 | 93.09 | +0.82 | +1.42% | 36655 | 21514.45 | 1.48% | | 688390 | 固德威 | 79.88 | 1821.34 | +1.07 | +1.36% | 35170.44 | 28041.48 | 1.45% | | 688778 | 厦钨新能 | 84.43 | 56.45 | +1.11 | +1.33% | 33217.47 | 27949.65 | 0.66% | | 605277 | 新亚电子 | 25.45 | 39.19 | +0.32 | +1.27% | 105215 | 26844.78 | 3.31% | | 002533 | 金杯电工 | 14.35 | 17.38 | +0.18 | +1.27% | 151927 | 21784.05 | 2.38% | | 920252 | 天宏锂电 | 29.90 | 309.80 | +0.36 | +1.22% | 11700 | 3492.62 | 1.71% | | 603097 | 江苏华辰 | 36.25 | 59.13 | +0.43 | +1.20% | 67622 | 25170.45 | 4.23% | | 688148 | 芳源股份 | 8.58 | -10.21 | +0.10 | +1.18% | 84216.53 | 7215.4 | 1.65% | | 300340 | 科恒股份 | 12.24 | -15.56 | +0.14 | +1.16% | 34866 | 4249.09 | 1.27% | | 688567 | 孚能科技 | 14.87 | -43.92 | +0.17 | +1.16% | 73807.47 | 10922.8 | 0.60% | | 601311 | 骆驼股份 | 9.68 | 15.24 | +0.11 | +1.15% | 105557 | 10213.19 | 0.90% | | 300833 | 浩洋股份 | 45.87 | 32.67 | +0.52 | +1.15% | 3215 | 1467.43 | 0.40% | | 300217 | 东方电热 | 6.33 | 49.60 | +0.07 | +1.12% | 814000.9 | 51745.76 | 6.63% | | 603897 | 长城科技 | 26.99 | 21.25 | +0.29 | +1.09% | 17796 | 4791.79 | 0.86% | | 002056 | 横店东磁 | 20.66 | 14.28 | +0.22 | +1.08% | 164259 | 33938.92 | 1.01% | | 300769 | 德方纳米 | 41.12 | -10.87 | +0.43 | +1.06% | 66934 | 27576.05 | 2.66% | | 300018 | 中元股份 | 12.44 | 49.07 | +0.12 | +0.97% | 86143 | 10666.92 | 1.92% | | 600983 | 惠而浦 | 12.54 | 20.65 | +0.12 | +0.97% | 35014 | 4363.92 | 0.46% | | 300750 | 宁德时代 | 368.49 | 26.37 | +3.52 | +0.96% | 152013 | 559961.1 | 0.36% | | 300207 | 欣旺达 | 25.59 | 28.46 | +0.24 | +0.95% | 449988 | 115194.8 | 2.63% | | 688395 | 正弦电气 | 27.25 | 64.33 | +0.24 | +0.89% | 5459.79 | 1482.787 | 0.63% | | 600336 | 澳柯玛 | 8.00 | -105.68 | +0.07 | +0.88% | 93606 | 7532.7 | 1.17% | | 001259 | 利仁科技 | 33.77 | 507.39 | +0.29 | +0.87% | 12216 | 4102.58 | 2.57% | | 002576 | 通达动力 | 18.76 | 36.56 | +0.16 | +0.86% | 79950 | 14982.92 | 4.93% | | 301359 | 东南电子 | 21.98 | 62.74 | +0.18 | +0.83% | 6472 | 1415.81 | 0.95% | | 300014 | 亿纬锂能 | 63.89 | 35.79 | +0.52 | +0.82% | 255191 | 163478.3 | 1.28% | | 600847 | 万里股份 | 14.16 | -45.59 | +0.11 | +0.78% | 13761 | 1943.44 | 0.90% | | 600522 | 中天科技 | 24.53 | 29.22 | +0.19 | +0.78% | 1799531 | 451845.4 | 5.27% | | 600212 | 绿能慧充 | 7.85 | 180.14 | +0.06 | +0.77% | 73076 | 5743.09 | 1.38% | | 603333 | 尚纬股份 | 8.13 | -178.28 | +0.06 | +0.74% | 39282 | 3182.74 | 0.63% | | 002074 | 国轩高科 | 37.11 | 20.23 | +0.27 | +0.73% | 205186 | 76100.69 | 1.18% | | 600478 | 科力远 | 7.12 | 62.67 | +0.05 | +0.71% | 223518 | 15964.53 | 1.34% | | 300035 | 中科电气 | 20.95 | 27.55 | +0.14 | +0.67% | 95666 | 20056.04 | 1.64% | | 002176 | 江特电机 | 9.23 | -45.02 | +0.06 | +0.65% | 210920 | 19450.47 | 1.24% | | 603344 | 星德胜 | 31.25 | 31.34 | +0.20 | +0.64% | 10472 | 3267.01 | 1.94% | | 002346 | 柘中股份 | 20.45 | 15.76 | +0.13 | +0.64% | 17765 | 3633.72 | 0.45% | | 920768 | 拾比佰 | 13.27 | 30.04 | +0.08 | +0.61% | 10337 | 1372.802 | 1.35% | | 002668 | TCL智家 | 10.10 | 9.35 | +0.06 | +0.60% | 86302 | 8721.76 | 0.80% | | 301320 | 豪江智能 | 18.53 | 162.18 | +0.11 | +0.60% | 11775 | 2180.34 | 1.73% | | 603606 | 东方电缆 | 57.34 | 39.83 | +0.33 | +0.58% | 41796 | 24000.92 | 0.61% | | 000921 | 海信家电 | 24.35 | 10.02 | +0.14 | +0.58% | 39125 | 9511.84 | 0.43% | | 603551 | 奥普科技 | 12.30 | 16.03 | +0.07 | +0.57% | 30493 | 3738.15 | 0.80% | | 300632 | 光莆股份 | 14.14 | 174.69 | +0.08 | +0.57% | 46754 | 6631.98 | 2.11% | | 002959 | 小熊电器 | 45.20 | 20.11 | +0.25 | +0.56% | 12820 | 5780.45 | 0.84% | | 603075 | 热威股份 | 23.94 | 30.37 | +0.13 | +0.55% | 7757 | 1853.49 | 1.88% | | 603489 | 八方股份 | 29.49 | 87.04 | +0.16 | +0.55% | 14014 | 4133.7 | 0.60% | | 000049 | 德赛电池 | 26.30 | 24.23 | +0.14 | +0.54% | 18990 | 4996.71 | 0.49% | | 002580 | 圣阳股份 | 13.25 | 30.20 | +0.07 | +0.53% | 50835 | 6743.88 | 1.12% | | 300438 | 鹏辉能源 | 47.48 | -120.45 | +0.25 | +0.53% | 116847 | 55699.3 | 2.89% | | 301210 | 金杨精密 | 39.90 | 85.75 | +0.21 | +0.53% | 20038 | 7985.99 | 4.61% | | 300693 | 盛弘股份 | 38.38 | 27.60 | +0.20 | +0.52% | 26374 | 10116.21 | 0.98% | | 002358 | 森源电气 | 7.74 | 70.67 | +0.04 | +0.52% | 744395.1 | 58578.3 | 8.01% | | 300001 | 特锐德 | 27.15 | 24.80 | +0.14 | +0.52% | 98173 | 26686.17 | 0.95% | | 688005 | 容百科技 | 31.58 | -935.58 | +0.16 | +0.51% | 118736.1 | 37601.72 | 1.66% | | 688681 | 科汇股份 | 19.98 | 41.55 | +0.10 | +0.50% | 9562.51 | 1908.746 | 0.91% | | 300763 | 锦浪科技 | 79.38 | 35.59 | +0.36 | +0.46% | 60764 | 48396.94 | 1.89% | | 688169 | 石头科技 | 152.98 | 25.70 | +0.69 | +0.45% | 16705.58 | 25561.7 | 0.64% | | 300911 | 亿田智能 | 37.71 | -94.32 | +0.17 | +0.45% | 12853 | 4829.23 | 0.75% | | 002335 | 科华数据 | 59.74 | 73.03 | +0.26 | +0.44% | 124524 | 75099.15 | 2.74% | | 603519 | 立霸股份 | 13.80 | 22.02 | +0.06 | +0.44% | 18042 | 2494.76 | 0.68% | | 301031 | 中熔电气 | 144.51 | 45.98 | +0.61 | +0.42% | 18130 | 26203.01 | 2.63% | | 300670 | 大烨智能 | 7.12 | -35.13 | +0.03 | +0.42% | 43659 | 3104.1 | 1.94% | | 601179 | 中国西电 | 14.56 | 61.89 | +0.06 | +0.41% | 964474 | 141062.1 | 1.88% | | 002724 | 海洋王 | 7.56 | -40.46 | +0.03 | +0.40% | 71504 | 5397.01 | 1.26% | | 300105 | 龙源技术 | 7.57 | 49.04 | +0.03 | +0.40% | 48356 | 3660.6 | 0.94% | | 300272 | 开能健康 | 7.61 | 49.10 | +0.03 | +0.40% | 53225 | 4041.55 | 1.15% | | 300247 | 融捷健康 | 5.12 | 53.50 | +0.02 | +0.39% | 137518 | 7048.271 | 1.71% | | 603486 | 科沃斯 | 72.14 | 25.96 | +0.28 | +0.39% | 37312 | 26967.81 | 0.65% | | 600379 | 宝光股份 | 12.93 | 60.31 | +0.05 | +0.39% | 20682 | 2674.97 | 0.63% | | 301295 | 美硕科技 | 34.04 | 163.87 | +0.13 | +0.38% | 7309 | 2487.45 | 2.49% | | 002823 | 凯中精密 | 16.09 | 22.65 | +0.06 | +0.37% | 25811 | 4162 | 1.18% | | 603515 | 欧普照明 | 19.62 | 16.99 | +0.07 | +0.36% | 9006 | 1764.42 | 0.12% | | 300477 | ST合纵 | 2.94 | -5.38 | +0.01 | +0.34% | 222240 | 6538.48 | 2.24% | | 001382 | 新亚电缆 | 20.74 | 70.20 | +0.07 | +0.34% | 8837 | 1826.66 | 1.43% | | 920718 | 合肥高科 | 15.00 | 21.01 | +0.05 | +0.33% | 2695 | 403.1118 | 0.63% | | 301418 | 协昌科技 | 39.90 | 187.31 | +0.13 | +0.33% | 5295 | 2113.69 | 1.80% | | 603819 | 神力股份 | 12.81 | 105.95 | +0.04 | +0.31% | 20764 | 2663.86 | 0.95% | | 920239 | 长虹能源 | 32.34 | 25.49 | +0.10 | +0.31% | 7878 | 2545.812 | 0.44% | | 301439 | 泓淋电力 | 16.49 | 31.91 | +0.05 | +0.30% | 26555 | 4387.05 | 1.45% | | 688226 | 威腾电气 | 38.97 | -14637.69 | +0.11 | +0.28% | 13722.92 | 5354.92 | 0.73% | | 920368 | 连城数控 | 69.19 | 276.51 | +0.19 | +0.28% | 177603 | 123016.9 | 7.95% | | 603312 | 西典新能 | 46.82 | 25.76 | +0.12 | +0.26% | 6650 | 3115.92 | 1.31% | | 688063 | 派能科技 | 61.89 | 294.36 | +0.15 | +0.24% | 19662.53 | 12171.94 | 0.80% | | 002892 | 科力尔 | 12.69 | 272.36 | +0.03 | +0.24% | 34195 | 4331.58 | 0.71% | | 600312 | 平高电气 | 21.88 | 25.85 | +0.05 | +0.23% | 140886 | 30823.75 | 1.04% | | 600241 | 时代万恒 | 8.76 | 1142.84 | +0.02 | +0.23% | 26033 | 2267.97 | 0.88% | | 301155 | 海力风电 | 72.53 | 48.37 | +0.16 | +0.22% | 10867 | 7883.03 | 0.88% | | 301187 | 欧圣电气 | 24.57 | 31.43 | +0.05 | +0.20% | 7061 | 1733.59 | 0.28% | | 301332 | 德尔玛 | 9.94 | 36.09 | +0.02 | +0.20% | 18998 | 1888.82 | 0.72% | | 603028 | 赛福天 | 10.14 | -18.19 | +0.02 | +0.20% | 40787 | 4145.59 | 1.44% | | 301668 | 昊创瑞通 | 52.35 | 51.26 | +0.09 | +0.17% | 6207 | 3247.24 | 2.69% | | 300222 | 科大智能 | 11.98 | 83.72 | +0.02 | +0.17% | 106911 | 12815.33 | 1.69% | | 603677 | 奇精机械 | 18.48 | 52.04 | +0.03 | +0.16% | 10639 | 1963.52 | 0.55% | | 001283 | 豪鹏科技 | 68.13 | 36.05 | +0.11 | +0.16% | 14582 | 9933.25 | 1.83% | | 300569 | 天能重工 | 6.24 | -34.83 | +0.01 | +0.16% | 122901 | 7716.72 | 1.21% | | 002139 | 拓邦股份 | 13.05 | 30.15 | +0.02 | +0.15% | 74490 | 9729.56 | 0.70% | | 600517 | 国网英大 | 6.68 | 16.22 | +0.01 | +0.15% | 171712 | 11506.66 | 0.30% | | 000521 | 长虹美菱 | 6.70 | 10.50 | +0.01 | +0.15% | 53891 | 3607.02 | 0.62% | | 002705 | 新宝股份 | 14.39 | 10.54 | +0.02 | +0.14% | 29614 | 4264.32 | 0.37% | | 601877 | 正泰电器 | 30.60 | 14.43 | +0.04 | +0.13% | 130635 | 40017.86 | 0.61% | | 300068 | 南都电源 | 15.30 | -7.00 | +0.02 | +0.13% | 104630 | 16043.44 | 1.23% | | 301121 | 紫建电子 | 40.27 | 103.71 | +0.05 | +0.12% | 7367 | 2971.06 | 1.46% | | 002801 | 微光股份 | 35.04 | 28.81 | +0.04 | +0.11% | 8530 | 2989.61 | 0.74% | | 002882 | 金龙羽 | 31.48 | 114.88 | +0.03 | +0.10% | 18494 | 5833.01 | 0.75% | | 300894 | 火星人 | 11.95 | -21.85 | +0.01 | +0.08% | 21705 | 2592.29 | 0.74% | | 300129 | 泰胜风能 | 13.60 | 60.49 | +0.01 | +0.07% | 331596 | 45546.42 | 4.61% | | 603070 | 万控智造 | 14.82 | 64.25 | +0.01 | +0.07% | 16714 | 2475.93 | 0.42% | | 603350 | 安乃达 | 38.37 | 36.93 | +0.01 | +0.03% | 3315 | 1270.57 | 0.75% | | 000922 | 佳电股份 | 14.39 | 40.66 | 0.00 | 0.00% | 58869 | 8514.28 | 1.00% | | 600089 | 特变电工 | 27.84 | 26.44 | 0.00 | 0.00% | 1004082 | 279611.4 | 1.99% | | 002035 | 华帝股份 | 6.28 | 12.19 | 0.00 | 0.00% | 54226 | 3406.7 | 0.69% | | 002543 | 万和电气 | 9.44 | 10.28 | 0.00 | 0.00% | 25810 | 2436.39 | 0.39% | | 002560 | 通达股份 | 10.32 | 63.49 | 0.00 | 0.00% | 122166 | 12634.18 | 2.70% | | 002614 | 奥佳华 | 7.10 | 64.62 | 0.00 | 0.00% | 84236 | 5980.58 | 1.91% | | 002733 | 雄韬股份 | 19.91 | 90.26 | 0.00 | 0.00% | 20974 | 4176.14 | 0.57% | | 300808 | 久量股份 | 33.66 | -105.10 | 0.00 | 0.00% | 32010 | 10624.89 | 2.69% | | 688793 | 倍轻松 | 23.16 | -29.07 | 0.00 | 0.00% | 6589.099 | 1523.546 | 0.77% | | 920682 | 球冠电缆 | 9.48 | 24.53 | 0.00 | 0.00% | 12958 | 1233.296 | 0.69% | | 920124 | 南特科技 | 18.21 | 24.75 | 0.00 | 0.00% | 12196 | 2222.222 | 1.59% | | 920523 | 德瑞锂电 | 26.02 | 16.91 | -0.01 | -0.04% | 4657 | 1213.609 | 0.58% | | 605378 | 野马电池 | 21.72 | 62.68 | -0.01 | -0.05% | 7216 | 1568.81 | 0.28% | | 605222 | 起帆电缆 | 20.87 | 57.94 | -0.01 | -0.05% | 20743 | 4345.71 | 0.50% | | 002927 | 泰永长征 | 19.02 | 250.76 | -0.01 | -0.05% | 26759 | 5092.16 | 1.21% | | 688517 | 金冠电气 | 18.06 | 29.35 | -0.01 | -0.06% | 25871.9 | 4729.064 | 1.89% | | 002276 | 万马股份 | 17.30 | 35.12 | -0.01 | -0.06% | 163814 | 28462.62 | 1.63% | | 600732 | 爱旭股份 | 14.75 | -10.34 | -0.01 | -0.07% | 392961 | 58051.78 | 2.17% | | 002090 | 金智科技 | 12.27 | 59.82 | -0.01 | -0.08% | 64760 | 7950.06 | 1.64% | | 920037 | 广信科技 | 80.56 | 41.16 | -0.07 | -0.09% | 7016 | 5684.169 | 2.37% | | 002242 | 九阳股份 | 10.66 | 55.00 | -0.01 | -0.09% | 31286 | 3334.32 | 0.41% | | 300341 | 麦克奥迪 | 17.41 | 49.14 | -0.02 | -0.11% | 36426 | 6359.25 | 0.71% | | 600152 | 维科技术 | 8.04 | -48.02 | -0.01 | -0.12% | 95083 | 7650.351 | 1.80% | | 688663 | 新风光 | 55.76 | 59.57 | -0.07 | -0.13% | 15691.65 | 8756.521 | 1.11% | | 603355 | 莱克电气 | 31.51 | 18.57 | -0.04 | -0.13% | 10989 | 3470.17 | 0.19% | | 300040 | 九洲集团 | 6.92 | -7.74 | -0.01 | -0.14% | 136699 | 9486.74 | 2.64% | | 688303 | 大全能源 | 24.11 | -19.21 | -0.04 | -0.17% | 49184.89 | 11858.9 | 0.23% | | 002606 | 大连电瓷 | 11.58 | 29.74 | -0.02 | -0.17% | 151889 | 17596.92 | 3.61% | | 301012 | 扬电科技 | 28.34 | 108.55 | -0.05 | -0.18% | 37717 | 10629.75 | 1.91% | | 300824 | 北鼎股份 | 11.32 | 32.54 | -0.02 | -0.18% | 19930 | 2259.34 | 0.63% | | 000651 | 格力电器 | 38.73 | 6.85 | -0.07 | -0.18% | 134541 | 52162.03 | 0.24% | | 301361 | 众智科技 | 37.30 | 43.92 | -0.07 | -0.19% | 11295 | 4233.51 | 3.71% | | 301226 | 祥明智能 | 31.48 | 119.99 | -0.06 | -0.19% | 7202 | 2271.33 | 0.66% | | 605365 | 立达信 | 20.26 | 38.19 | -0.04 | -0.20% | 15894 | 3223.48 | 0.32% | | 688408 | 中信博 | 48.05 | 32.33 | -0.10 | -0.21% | 28363.51 | 13670.09 | 1.29% | | 003023 | 彩虹集团 | 23.85 | 30.70 | -0.05 | -0.21% | 13297 | 3169.27 | 1.27% | | 300510 | 金冠股份 | 4.56 | -9.77 | -0.01 | -0.22% | 119599 | 5465.97 | 1.45% | | 920926 | 鸿智科技 | 17.19 | 44.11 | -0.04 | -0.23% | 3460 | 596.2713 | 0.43% | | 920237 | 力佳科技 | 24.07 | 38.13 | -0.06 | -0.25% | 3884 | 938.6294 | 0.46% | | 688472 | 阿特斯 | 15.23 | 43.30 | -0.04 | -0.26% | 283592.1 | 43419.33 | 2.10% | | 688348 | 昱能科技 | 54.40 | 148.98 | -0.15 | -0.27% | 16399.89 | 8937.831 | 1.05% | | 600973 | 宝胜股份 | 7.13 | -36.85 | -0.02 | -0.28% | 131896 | 9420.391 | 0.96% | | 300409 | 道氏技术 | 28.47 | 52.38 | -0.08 | -0.28% | 194967 | 55993.5 | 2.84% | | 300376 | 易事特 | 6.62 | 199.00 | -0.02 | -0.30% | 127758 | 8494.77 | 0.55% | | 920108 | 宏海科技 | 13.19 | 71.02 | -0.04 | -0.30% | 2898 | 383.7073 | 0.82% | | 600192 | 长城电工 | 9.49 | -15.86 | -0.03 | -0.32% | 40959 | 3886.76 | 0.93% | | 688772 | 珠海冠宇 | 18.84 | 38.84 | -0.06 | -0.32% | 109142.6 | 20684.85 | 0.96% | | 002508 | 老板电器 | 21.43 | 13.21 | -0.07 | -0.33% | 36572 | 7849.09 | 0.39% | | 600885 | 宏发股份 | 30.37 | 25.66 | -0.10 | -0.33% | 128000 | 38681.01 | 0.83% | | 002546 | 新联电子 | 9.05 | 10.80 | -0.03 | -0.33% | 264860 | 24042.51 | 3.31% | | 300713 | 英可瑞 | 17.87 | -33.56 | -0.06 | -0.33% | 11830 | 2127.6 | 1.37% | | 002364 | 中恒电气 | 31.84 | 186.48 | -0.11 | -0.34% | 166395 | 53518.66 | 2.98% | | 688429 | 时创能源 | 16.95 | -17.38 | -0.06 | -0.35% | 44217.19 | 7529.917 | 3.69% | | 601369 | 陕鼓动力 | 10.81 | 18.76 | -0.04 | -0.37% | 75007 | 8159.04 | 0.44% | | 603109 | 神驰机电 | 26.12 | 23.92 | -0.10 | -0.38% | 9064 | 2363.89 | 0.43% | | 301590 | 优优绿能 | 195.90 | 44.33 | -0.75 | -0.38% | 1366 | 2686.27 | 1.59% | | 300625 | 三雄极光 | 13.03 | -153.14 | -0.05 | -0.38% | 18157 | 2372.36 | 1.12% | | 600690 | 海尔智家 | 26.05 | 11.65 | -0.10 | -0.38% | 161659 | 42153.48 | 0.26% | | 688819 | 天能股份 | 34.52 | 23.14 | -0.14 | -0.40% | 16323.88 | 5647.871 | 0.17% | | 301502 | 华阳智能 | 47.32 | 81.73 | -0.20 | -0.42% | 3798 | 1798.97 | 1.61% | | 300530 | 领湃科技 | 28.35 | -13.35 | -0.12 | -0.42% | 8765 | 2498.53 | 0.55% | | 002745 | 木林森 | 9.12 | 61.51 | -0.04 | -0.44% | 133662 | 12258 | 1.26% | | 603195 | 公牛集团 | 43.07 | 19.53 | -0.19 | -0.44% | 15426 | 6660.64 | 0.09% | | 300827 | 上能电气 | 35.83 | 46.62 | -0.16 | -0.44% | 67556 | 24288.88 | 1.75% | | 301327 | 华宝新能 | 57.63 | 45.14 | -0.26 | -0.45% | 10016 | 5766.22 | 1.31% | | 300062 | 中能电气 | 8.61 | -79.46 | -0.04 | -0.46% | 123528 | 10679.15 | 2.69% | | 000541 | 佛山照明 | 6.37 | 29.09 | -0.03 | -0.47% | 55311 | 3528.86 | 0.45% | | 920496 | 许昌智能 | 10.33 | 39.03 | -0.05 | -0.48% | 11670 | 1211.882 | 0.80% | | 600416 | 湘电股份 | 14.33 | 75.07 | -0.07 | -0.49% | 110077 | 15862.76 | 0.83% | | 000333 | 美的集团 | 79.80 | 13.56 | -0.39 | -0.49% | 152832 | 122085.8 | 0.22% | | 002168 | *ST惠程 | 4.05 | -28.97 | -0.02 | -0.49% | 29619 | 1203.36 | 0.38% | | 301310 | 鑫宏业 | 39.07 | 46.52 | -0.20 | -0.51% | 7131 | 2800.28 | 1.42% | | 300153 | 科泰电源 | 33.89 | 225.28 | -0.18 | -0.53% | 99692 | 33836.42 | 3.13% | | 603215 | 比依股份 | 20.40 | 34.83 | -0.11 | -0.54% | 9186 | 1876.03 | 0.49% | | 000400 | 许继电气 | 30.26 | 27.43 | -0.17 | -0.56% | 145220 | 44100.7 | 1.44% | | 603063 | 禾望电气 | 29.64 | 26.02 | -0.17 | -0.57% | 47424 | 14129.45 | 1.04% | | 688599 | 天合光能 | 20.39 | -7.03 | -0.12 | -0.59% | 402449.3 | 82662.51 | 1.72% | | 605336 | 帅丰电器 | 15.08 | 144.28 | -0.09 | -0.59% | 15714 | 2372.54 | 0.86% | | 002184 | 海得控制 | 13.16 | -42.41 | -0.08 | -0.60% | 29368 | 3877.73 | 1.22% | | 300069 | 金利华电 | 19.32 | 97.33 | -0.12 | -0.62% | 20252 | 3921.56 | 1.73% | | 600202 | 哈空调 | 6.39 | -136.87 | -0.04 | -0.62% | 43824 | 2802.57 | 1.14% | | 605288 | 凯迪股份 | 142.11 | 226.56 | -0.89 | -0.62% | 6071 | 8627.78 | 0.86% | | 002953 | 日丰股份 | 12.74 | 36.05 | -0.08 | -0.62% | 42754 | 5467.52 | 2.01% | | 002879 | 长缆科技 | 22.01 | 80.94 | -0.14 | -0.63% | 33105 | 7319.71 | 2.49% | | 301120 | 新特电气 | 20.34 | -341.12 | -0.13 | -0.64% | 84531 | 17275.68 | 3.87% | | 600268 | 国电南自 | 12.50 | 28.45 | -0.08 | -0.64% | 137517 | 17299.01 | 1.36% | | 600869 | 远东股份 | 12.46 | -541.36 | -0.08 | -0.64% | 456086 | 56915.25 | 2.06% | | 001387 | 雪祺电气 | 14.99 | 29.22 | -0.10 | -0.66% | 14707 | 2209.85 | 1.29% | | 688349 | 三一重能 | 26.82 | 26.34 | -0.18 | -0.67% | 16727.35 | 4502.793 | 0.14% | | 301609 | 山大电力 | 47.46 | 58.21 | -0.32 | -0.67% | 11061 | 5268.13 | 3.02% | | 002005 | ST德豪 | 2.91 | -87.33 | -0.02 | -0.68% | 94563 | 2751.8 | 0.54% | | 920639 | 晨光电缆 | 8.70 | 81.36 | -0.06 | -0.68% | 12087 | 1055.993 | 1.03% | | 301168 | 通灵股份 | 43.38 | 114.98 | -0.30 | -0.69% | 6263 | 2736.2 | 0.66% | | 002227 | 奥特迅 | 10.07 | -31.60 | -0.07 | -0.69% | 31772 | 3211.98 | 1.29% | | 300093 | *ST金刚 | 18.19 | -11.62 | -0.13 | -0.71% | 12253 | 2238.46 | 0.44% | | 920339 | 恒太照明 | 9.76 | 35.08 | -0.07 | -0.71% | 4205 | 410.6384 | 0.28% | | 920770 | 艾能聚 | 19.45 | 58.00 | -0.14 | -0.71% | 44725 | 8813.171 | 5.46% | | 300283 | 温州宏丰 | 8.24 | -82.98 | -0.06 | -0.72% | 82911 | 6883.09 | 2.26% | | 600438 | 通威股份 | 18.71 | -10.11 | -0.14 | -0.74% | 262695 | 49295.81 | 0.58% | | 301082 | 久盛电气 | 18.71 | -182.46 | -0.14 | -0.74% | 25635 | 4820.61 | 1.23% | | 603703 | 盛洋科技 | 14.57 | -165.24 | -0.11 | -0.75% | 57976 | 8515.391 | 1.40% | | 002300 | 太阳电缆 | 9.09 | 81.42 | -0.07 | -0.76% | 137655 | 12575.94 | 1.91% | | 600487 | 亨通光电 | 41.19 | 35.90 | -0.32 | -0.77% | 1404733 | 587050.8 | 5.74% | | 002677 | 浙江美大 | 8.98 | 266.84 | -0.07 | -0.77% | 55549 | 5013.44 | 1.04% | | 600261 | 阳光照明 | 3.84 | 28.49 | -0.03 | -0.78% | 121337 | 4639.27 | 0.91% | | 920593 | 鼎智科技 | 34.00 | 188.24 | -0.27 | -0.79% | 11421 | 3886.422 | 0.71% | | 002617 | 露笑科技 | 8.79 | 62.58 | -0.07 | -0.79% | 389287 | 34363.06 | 2.06% | | 601012 | 隆基绿能 | 18.66 | -25.63 | -0.15 | -0.80% | 1169073 | 219290.1 | 1.54% | | 002334 | 英威腾 | 9.89 | 28.89 | -0.08 | -0.80% | 316759 | 31384.11 | 4.31% | | 688032 | 禾迈股份 | 108.61 | 341.24 | -0.91 | -0.83% | 8137.369 | 8891.748 | 0.66% | | 301266 | 宇邦新材 | 50.89 | 124.54 | -0.44 | -0.86% | 41082 | 21099.68 | 3.94% | | 600590 | 泰豪科技 | 12.66 | -14.55 | -0.11 | -0.86% | 495513 | 63028.36 | 5.87% | | 688223 | 晶科能源 | 8.05 | -15.99 | -0.07 | -0.86% | 2762806 | 226171.7 | 2.76% | | 002692 | 远程股份 | 5.60 | 58.95 | -0.05 | -0.88% | 95869 | 5380.45 | 1.34% | | 300032 | 金龙机电 | 5.50 | -141.49 | -0.05 | -0.90% | 135571 | 7480.49 | 1.69% | | 002076 | *ST星光 | 2.17 | -93.56 | -0.02 | -0.91% | 134657 | 2935.58 | 1.29% | | 301278 | 快可电子 | 38.83 | 116.19 | -0.36 | -0.92% | 23110 | 9027.42 | 4.50% | | 300403 | 汉宇集团 | 14.01 | 37.63 | -0.13 | -0.92% | 83808 | 11753.13 | 1.96% | | 300626 | 华瑞股份 | 19.08 | -551.86 | -0.18 | -0.93% | 50336 | 9643.04 | 2.80% | | 300932 | 三友联众 | 13.58 | 58.16 | -0.13 | -0.95% | 239288 | 33421.61 | 10.50% | | 300407 | 凯发电气 | 13.52 | 44.90 | -0.13 | -0.95% | 64300 | 8647.71 | 2.49% | | 688411 | 海博思创 | 219.00 | 41.21 | -2.12 | -0.96% | 16314.92 | 35724.32 | 1.23% | | 300048 | 合康新能 | 6.93 | 106.41 | -0.07 | -1.00% | 136090 | 9476.66 | 1.21% | | 603015 | 弘讯科技 | 14.79 | 128.78 | -0.15 | -1.00% | 39307 | 5839.45 | 0.97% | | 603583 | 捷昌驱动 | 37.04 | 38.74 | -0.38 | -1.02% | 26550 | 9881.409 | 0.69% | | 300499 | 高澜股份 | 28.89 | 5645.75 | -0.30 | -1.03% | 129637 | 37975.66 | 4.78% | | 300491 | 通合科技 | 27.22 | 203.65 | -0.29 | -1.05% | 44404 | 12234.87 | 2.85% | | 688033 | 天宜新材 | 8.41 | -3.70 | -0.09 | -1.06% | 100585.6 | 8525.456 | 1.79% | | 300593 | 新雷能 | 28.84 | -34.54 | -0.31 | -1.06% | 120077 | 35040.65 | 2.68% | | 002451 | 摩恩电气 | 10.20 | 341.24 | -0.11 | -1.07% | 89125 | 9129.74 | 2.03% | | 301386 | 未来电器 | 26.83 | 38.75 | -0.29 | -1.07% | 20459 | 5498.57 | 4.77% | | 002527 | 新时达 | 16.53 | -45.41 | -0.18 | -1.08% | 74498 | 12356.4 | 1.41% | | 603398 | *ST沐邦 | 9.12 | -3.31 | -0.10 | -1.08% | 58246 | 5321.48 | 1.34% | | 600468 | 百利电气 | 7.29 | -61.16 | -0.08 | -1.09% | 133767 | 9817.6 | 1.23% | | 301525 | 儒竞科技 | 84.09 | 51.66 | -0.94 | -1.11% | 9318 | 7877.53 | 3.95% | | 301023 | 奕帆传动 | 46.72 | 45.22 | -0.53 | -1.12% | 16451 | 7684.649 | 3.94% | | 002865 | 钧达股份 | 97.20 | -51.01 | -1.11 | -1.13% | 145248 | 143061.1 | 6.46% | | 600537 | 亿晶光电 | 3.50 | -2.39 | -0.04 | -1.13% | 897680.9 | 31469.54 | 7.58% | | 603488 | 展鹏科技 | 9.58 | -90.97 | -0.11 | -1.14% | 39707 | 3805.85 | 1.36% | | 300279 | 和晶科技 | 9.12 | 68.75 | -0.11 | -1.19% | 141994 | 13010.7 | 2.92% | | 603530 | 神马电力 | 47.04 | 54.56 | -0.57 | -1.20% | 19819 | 9325.351 | 0.46% | | 688330 | 宏力达 | 46.82 | 29.97 | -0.60 | -1.27% | 23658.11 | 11200.75 | 1.69% | | 002459 | 晶澳科技 | 12.32 | -5.28 | -0.16 | -1.28% | 530995 | 65739.47 | 1.61% | | 600550 | 保变电气 | 15.38 | 179.42 | -0.20 | -1.28% | 467164 | 72269.4 | 2.54% | | 603679 | 华体科技 | 16.14 | -29.21 | -0.21 | -1.28% | 29566 | 4794.06 | 1.77% | | 002638 | 勤上股份 | 3.04 | -11.31 | -0.04 | -1.30% | 199186 | 6084.57 | 1.47% | | 300660 | 江苏雷利 | 52.98 | 74.41 | -0.70 | -1.30% | 36488 | 19396.09 | 0.82% | | 600520 | 三佳科技 | 27.88 | 487.21 | -0.37 | -1.31% | 22800 | 6377.18 | 1.44% | | 688676 | 金盘科技 | 91.54 | 64.13 | -1.26 | -1.36% | 77419.37 | 71688.61 | 1.68% | | 301222 | 浙江恒威 | 34.62 | 33.47 | -0.48 | -1.37% | 26912 | 9334.24 | 3.37% | | 300820 | 英杰电气 | 56.66 | 59.20 | -0.79 | -1.38% | 21220 | 12070.74 | 1.90% | | 002498 | 汉缆股份 | 5.64 | 34.29 | -0.08 | -1.40% | 611301 | 34656.28 | 1.84% | | 300252 | 金信诺 | 14.65 | 654.04 | -0.21 | -1.41% | 155034 | 23026.41 | 2.77% | | 002028 | 思源电气 | 205.05 | 58.33 | -2.95 | -1.42% | 39766 | 81988.59 | 0.65% | | 300141 | 和顺电气 | 15.20 | -86.66 | -0.22 | -1.43% | 42870 | 6534.08 | 1.68% | | 603031 | 安孚科技 | 57.64 | 77.14 | -0.84 | -1.44% | 58116 | 33812.77 | 2.75% | | 002860 | 星帅尔 | 14.22 | 29.16 | -0.21 | -1.46% | 87144 | 12479.66 | 2.49% | | 603303 | 得邦照明 | 15.01 | 25.01 | -0.23 | -1.51% | 14077 | 2112.32 | 0.30% | | 603579 | 荣泰健康 | 24.34 | 30.54 | -0.38 | -1.54% | 23261 | 5715.25 | 1.16% | | 300317 | 珈伟新能 | 4.48 | -15.32 | -0.07 | -1.54% | 369293 | 16643.76 | 4.46% | | 300444 | 双杰电气 | 14.62 | 130.22 | -0.23 | -1.55% | 415716 | 60978.78 | 6.69% | | 601616 | 广电电气 | 5.07 | 226.38 | -0.08 | -1.55% | 264692 | 13501.66 | 3.10% | | 600580 | 卧龙电驱 | 43.57 | 69.94 | -0.72 | -1.63% | 219816 | 96048.72 | 1.41% | | 688719 | 爱科赛博 | 45.42 | -782.92 | -0.76 | -1.65% | 11061.21 | 5055.937 | 1.23% | | 002249 | 大洋电机 | 10.75 | 24.95 | -0.18 | -1.65% | 358809 | 38813.4 | 1.94% | | 300265 | 通光线缆 | 16.61 | 287.47 | -0.29 | -1.72% | 463325 | 76940.86 | 9.91% | | 300447 | 全信股份 | 20.46 | -684.16 | -0.36 | -1.73% | 102715 | 21265.91 | 5.10% | | 301388 | 欣灵电气 | 34.19 | 155.44 | -0.61 | -1.75% | 26630 | 9134.3 | 9.73% | | 603988 | 中电电机 | 28.98 | 160.35 | -0.52 | -1.76% | 32759 | 9528.44 | 1.39% | | 002706 | 良信股份 | 10.49 | 38.55 | -0.19 | -1.78% | 205027 | 21631.73 | 2.24% | | 003021 | 兆威机电 | 123.30 | 120.08 | -2.26 | -1.80% | 24774 | 30607.33 | 1.19% | | 301658 | 首航新能 | 32.60 | 86.54 | -0.60 | -1.81% | 25466 | 8357.19 | 6.18% | | 300118 | 东方日升 | 21.11 | -8.57 | -0.39 | -1.81% | 772850 | 164736.7 | 8.34% | | 300724 | 捷佳伟创 | 127.58 | 12.96 | -2.40 | -1.85% | 195483 | 249679.9 | 6.79% | | 300080 | 易成新能 | 5.31 | -18.96 | -0.10 | -1.85% | 255631 | 13688.85 | 1.37% | | 920100 | 三协电机 | 64.67 | 79.24 | -1.23 | -1.87% | 4146 | 2695.874 | 2.42% | | 002922 | 伊戈尔 | 42.10 | 68.33 | -0.84 | -1.96% | 74302 | 31739.85 | 1.99% | | 300427 | 红相股份 | 13.87 | -29.55 | -0.28 | -1.98% | 278385 | 39005.38 | 5.53% | | 688345 | 博力威 | 37.06 | -145.97 | -0.76 | -2.01% | 7851.42 | 2920.419 | 0.79% | | 002309 | 中利集团 | 3.37 | -11.78 | -0.07 | -2.03% | 1613346 | 55009.48 | 6.95% | | 300274 | 阳光电源 | 152.25 | 20.61 | -3.24 | -2.08% | 416900 | 634844.3 | 2.62% | | 603728 | 鸣志电器 | 70.42 | 366.55 | -1.50 | -2.09% | 33767 | 23903.65 | 0.81% | | 300423 | 昇辉科技 | 9.36 | -35.88 | -0.20 | -2.09% | 160192 | 15120.28 | 4.81% | | 300617 | 安靠智电 | 47.23 | 64.58 | -1.01 | -2.09% | 59053 | 27980.88 | 4.25% | | 600105 | 永鼎股份 | 27.96 | 122.68 | -0.62 | -2.17% | 1637224 | 474486.9 | 11.20% | | 000586 | 汇源通信 | 15.31 | 368.70 | -0.34 | -2.17% | 78144 | 12127.65 | 4.04% | | 603366 | 日出东方 | 9.86 | 44.10 | -0.22 | -2.18% | 168804 | 16768.94 | 2.08% | | 600577 | 精达股份 | 13.95 | 50.24 | -0.32 | -2.24% | 418067 | 58875.72 | 1.95% | | 920046 | 亿能电力 | 26.39 | 203.16 | -0.61 | -2.26% | 62931 | 17051.1 | 9.82% | | 300933 | 中辰股份 | 8.98 | 229.76 | -0.21 | -2.29% | 126827 | 11476.83 | 2.32% | | 920985 | 海泰新能 | 8.53 | -11.52 | -0.20 | -2.29% | 70271 | 6101.283 | 3.20% | | 002518 | 科士达 | 50.83 | 61.25 | -1.26 | -2.42% | 71363 | 36634.95 | 1.26% | | 001326 | 联域股份 | 62.12 | 169.62 | -1.54 | -2.42% | 14542 | 9103.75 | 6.03% | | 603016 | 新宏泰 | 33.85 | 75.69 | -0.85 | -2.45% | 19770 | 6736.47 | 1.33% | | 002339 | 积成电子 | 12.33 | 133.94 | -0.31 | -2.45% | 391664 | 48891.15 | 8.18% | | 603701 | 德宏股份 | 20.92 | 128.70 | -0.53 | -2.47% | 18750 | 3991.2 | 0.72% | | 002129 | TCL中环 | 11.02 | -4.67 | -0.28 | -2.48% | 3270586 | 369181.4 | 8.10% | | 605555 | 德昌股份 | 18.69 | 33.36 | -0.51 | -2.66% | 136538 | 26069.27 | 2.82% | | 603868 | 飞科电器 | 37.55 | 36.32 | -1.13 | -2.92% | 15575 | 5897.99 | 0.36% | | 300913 | 兆龙互连 | 53.11 | 90.40 | -1.60 | -2.92% | 57416 | 31013.36 | 2.24% | | 920018 | 宏远股份 | 32.20 | 41.34 | -1.00 | -3.01% | 24287 | 7854.581 | 5.49% | | 688785 | 恒运昌 | 325.00 | 173.30 | -10.10 | -3.01% | 11829.98 | 38201.1 | 9.29% | | 001208 | 华菱线缆 | 22.59 | 125.43 | -0.71 | -3.05% | 257871 | 58848.52 | 9.79% | | 688339 | 亿华通-U | 30.79 | -14.53 | -0.98 | -3.08% | 32676.51 | 10152.85 | 1.67% | | 002851 | 麦格米特 | 114.26 | 279.64 | -3.65 | -3.10% | 115824 | 133400.1 | 2.53% | | 603331 | 百达精工 | 17.77 | 50.36 | -0.58 | -3.16% | 216678 | 38531.16 | 10.72% | | 301008 | 宏昌科技 | 35.23 | 135.97 | -1.22 | -3.35% | 26684 | 9449.689 | 2.30% | | 300124 | 汇川技术 | 75.53 | 39.43 | -2.84 | -3.62% | 279977 | 213512 | 1.17% | | 002112 | 三变科技 | 24.24 | 86.49 | -0.92 | -3.66% | 501173 | 122797.4 | 19.12% | | 002491 | 通鼎互联 | 9.61 | 3157.69 | -0.39 | -3.90% | 1564620 | 154666.8 | 13.30% | | 300342 | 天银机电 | 46.40 | 332.03 | -1.93 | -3.99% | 335464 | 158634 | 8.01% | | 603829 | 洛凯股份 | 25.04 | 41.04 | -1.08 | -4.13% | 64460 | 16243.14 | 3.46% | | 002218 | 拓日新能 | 7.27 | -79.56 | -0.33 | -4.34% | 2000133 | 147644.2 | 14.36% | | 688611 | 杭州柯林 | 56.90 | 211.81 | -2.81 | -4.71% | 18542.59 | 10640.62 | 1.21% | | 002723 | 小崧股份 | 10.06 | -13.04 | -0.50 | -4.73% | 772734 | 82068.04 | 24.37% | | 002471 | 中超控股 | 9.40 | -325.17 | -0.47 | -4.76% | 2392898 | 229816.4 | 17.82% | | 600481 | 双良节能 | 9.85 | -13.80 | -0.53 | -5.11% | 1648156 | 165615.2 | 8.80% | | 000533 | 顺钠股份 | 10.94 | 73.18 | -0.60 | -5.20% | 853054 | 95085.59 | 12.46% | | 301636 | 泽润新能 | 97.34 | 73.37 | -7.26 | -6.94% | 42628 | 42071.64 | 26.70% | | 301362 | 民爆光电 | 83.05 | 44.89 | -9.83 | -10.58% | 75709 | 64077.57 | 25.52% |
|