中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
佛山照明(000541)电气机械和器材制造业上涨家数:187下跌家数:165平均涨幅:-0.02%平均换手:1.64%总成交额:774.60亿元
更新时间：2026-02-11 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603381永臻股份29.9077.19+2.72+10.01%10737331544.47.55%
000070特发信息17.73-40.01+1.61+9.99%8334314776.680.94%
002270华明装备34.0143.45+2.42+7.66%18662562707.292.08%
603618杭电股份15.52-52.97+0.88+6.01%1015341151505.514.69%
300919中伟新材53.6044.48+2.94+5.80%8038842158.640.88%
688717艾罗能源98.2081.22+4.21+4.48%31273.7930800.463.16%
600522中天科技25.3730.22+1.03+4.23%1279585322846.53.75%
688779五矿新能10.26-55.72+0.36+3.64%218206.922096.761.13%
002531天顺风能9.46-971.99+0.31+3.39%43754841886.72.45%
920062科润智控11.9761.31+0.35+3.01%602167175.4514.51%
002169智光电气13.73-45.42+0.40+3.00%23745932061.173.13%
002738中矿资源84.19146.21+2.44+2.98%9050475494.771.27%
301291明阳电气48.0521.60+1.37+2.93%5882028370.883.65%
603507振江股份32.08103.95+0.90+2.89%6868122312.963.78%
603045福达合金28.2264.17+0.72+2.62%229616479.141.70%
920167同享科技23.13-168.27+0.59+2.62%8165219311.5612.49%
603097江苏华辰36.6959.85+0.87+2.43%5017518831.553.14%
002452长高电新10.2523.23+0.24+2.40%12510412679.122.42%
603861白云电器17.1141.93+0.40+2.39%13456722914.532.55%
605066天正电气8.5935.33+0.20+2.38%20479217696.714.08%
603685晨丰科技24.88264.12+0.56+2.30%224895568.521.12%
300014亿纬锂能64.7836.29+1.41+2.23%158974101724.20.79%
300932三友联众13.9859.87+0.27+1.97%15702722093.66.89%
002056横店东磁20.8414.41+0.40+1.96%9820620234.730.60%
002358森源电气7.8571.68+0.15+1.95%56438644542.046.07%
300769德方纳米41.48-10.96+0.79+1.94%4243717444.981.69%
601126四方股份39.4040.51+0.72+1.86%9834738823.31.19%
600336澳柯玛8.07-106.60+0.14+1.77%686185527.050.86%
300125*ST聆达7.94-10.41+0.13+1.66%214391697.550.59%
688148芳源股份8.62-10.25+0.14+1.65%43792.663748.160.86%
300207欣旺达25.7628.64+0.41+1.62%27938271401.11.63%
600478科力远7.1863.20+0.11+1.56%1339779563.70.80%
300750宁德时代370.3626.50+5.39+1.48%72699267342.30.17%
920252天宏锂电29.96310.42+0.42+1.42%63271884.3250.93%
002756永兴材料48.3743.16+0.67+1.40%3680317719.130.95%
605117德业股份96.5428.60+1.32+1.39%3429333190.320.38%
688778厦钨新能84.4656.47+1.14+1.37%14381.8512051.830.28%
300340科恒股份12.26-15.59+0.16+1.32%182382218.970.67%
600847万里股份14.23-45.82+0.18+1.28%84461191.10.55%
002335科华数据60.2473.64+0.76+1.28%8358950554.181.84%
601311骆驼股份9.6915.25+0.12+1.25%501404843.910.43%
002533金杯电工14.3417.37+0.17+1.20%7100810153.321.11%
688005容百科技31.79-941.80+0.37+1.18%70860.4622406.390.99%
603897长城科技27.0121.27+0.31+1.16%108302914.370.52%
600105永鼎股份28.90126.80+0.32+1.12%1252021365305.48.56%
002290禾盛新材58.4292.81+0.64+1.11%2106612402.880.85%
603606东方电缆57.6240.03+0.61+1.07%2456414092.740.36%
300632光莆股份14.21175.56+0.15+1.07%289404108.761.31%
600487亨通光电41.9536.57+0.44+1.06%967144406183.23.96%
605277新亚电子25.3939.09+0.26+1.03%7448819046.912.34%
300889爱克股份24.50-79.55+0.25+1.03%223625442.011.53%
002823凯中精密16.1922.79+0.16+1.00%156032515.810.71%
300438鹏辉能源47.69-120.98+0.46+0.97%6778632277.981.68%
300035中科电气21.0127.63+0.20+0.96%5408211330.580.93%
688567孚能科技14.84-43.83+0.14+0.95%40435.935973.1450.33%
603519立霸股份13.8722.13+0.13+0.95%121711683.580.46%
002364中恒电气32.25188.89+0.30+0.94%9157729631.931.64%
002074国轩高科37.1820.27+0.34+0.92%10086837285.880.58%
002668TCL智家10.139.37+0.09+0.90%364393678.550.34%
301361众智科技37.7044.39+0.33+0.88%72002699.942.36%
301320豪江智能18.58162.62+0.16+0.87%66261226.250.97%
300833浩洋股份45.7332.57+0.38+0.84%1457663.980.18%
002580圣阳股份13.2930.30+0.11+0.83%2905238550.64%
688517金冠电气18.2229.61+0.15+0.83%17624.093235.5371.29%
002350北京科锐9.7679.85+0.08+0.83%641276266.51.21%
600983惠而浦12.5220.61+0.10+0.81%261803257.30.34%
300569天能重工6.28-35.06+0.05+0.80%774424870.410.76%
603489八方股份29.5687.25+0.23+0.78%82082422.050.35%
000049德赛电池26.3624.29+0.20+0.76%108322848.920.28%
301210金杨精密39.9985.95+0.30+0.76%109694370.672.52%
300001特锐德27.2124.85+0.20+0.74%5476614884.570.53%
920627力王股份23.2176.98+0.17+0.74%51261183.6241.10%
301295美硕科技34.16164.45+0.25+0.74%45851556.531.56%
600651飞乐音响8.33420.66+0.06+0.73%30438725945.771.21%
001259利仁科技33.72506.64+0.24+0.72%58911981.321.24%
300484蓝海华腾19.9176.27+0.14+0.71%203334032.211.22%
002276万马股份17.4335.38+0.12+0.69%9482116496.590.94%
601179中国西电14.6062.06+0.10+0.69%60274988100.021.18%
301359东南电子21.9562.65+0.15+0.69%3408743.830.50%
603312西典新能47.0225.87+0.32+0.69%42992013.960.84%
301439泓淋电力16.5532.02+0.11+0.67%157982612.540.86%
300222科大智能12.0484.14+0.08+0.67%670788039.471.06%
002176江特电机9.23-45.02+0.06+0.65%11680610758.330.68%
603344星德胜31.2531.34+0.20+0.64%58471825.131.08%
002346柘中股份20.4515.76+0.13+0.64%95041939.740.24%
300217东方电热6.3049.36+0.04+0.64%59817038070.64.88%
300409道氏技术28.7352.85+0.18+0.63%12187435083.911.77%
688395正弦电气27.1864.17+0.17+0.63%3102.97841.51720.36%
603819神力股份12.85106.28+0.08+0.63%118731523.390.55%
600379宝光股份12.9660.45+0.08+0.62%116601508.470.35%
300713英可瑞18.04-33.88+0.11+0.61%71251282.630.82%
920768拾比佰13.2730.04+0.08+0.61%6687888.04790.87%
300068南都电源15.37-7.03+0.09+0.59%547958400.750.64%
301418协昌科技40.00187.78+0.23+0.58%27401093.460.93%
688663新风光56.1559.98+0.32+0.57%7807.8294352.7590.55%
603551奥普科技12.3016.03+0.07+0.57%147091797.680.39%
688063派能科技62.09295.31+0.35+0.57%11066.636854.470.45%
300670大烨智能7.13-35.18+0.04+0.56%214191519.120.95%
002959小熊电器45.2020.11+0.25+0.56%75903417.620.50%
688681科汇股份19.9941.57+0.11+0.55%5198.581036.7240.50%
301121紫建电子40.44104.15+0.22+0.55%31151258.50.62%
603075热威股份23.9430.37+0.13+0.55%48571158.991.18%
603677奇精机械18.5552.24+0.10+0.54%65391206.130.34%
002245蔚蓝锂芯16.8927.10+0.09+0.54%6692411296.250.62%
920037广信科技81.0641.41+0.43+0.53%43853559.7611.48%
300105龙源技术7.5849.10+0.04+0.53%267432022.330.52%
920682球冠电缆9.5324.66+0.05+0.53%7944756.61980.42%
688390固德威79.221806.29+0.41+0.52%21405.5717077.460.88%
600212绿能慧充7.83179.69+0.04+0.51%492963878.770.93%
000921海信家电24.3310.01+0.12+0.50%160613896.570.17%
603333尚纬股份8.11-177.84+0.04+0.50%142261151.770.23%
000922佳电股份14.4640.85+0.07+0.49%339354918.620.58%
603050科林电气20.7133.93+0.10+0.49%60021238.390.15%
002576通达动力18.6936.42+0.09+0.48%274345100.311.69%
002882金龙羽31.60115.32+0.15+0.48%91592889.410.37%
301226祥明智能31.69120.79+0.15+0.48%33661062.470.31%
300490华自科技16.96-15.36+0.08+0.47%8628414741.42.19%
603515欧普照明19.6417.00+0.09+0.46%58721149.920.08%
600517国网英大6.7016.27+0.03+0.45%980876573.50.17%
300129泰胜风能13.6560.72+0.06+0.44%12717217440.811.77%
300040九洲集团6.96-7.79+0.03+0.43%712984956.481.38%
688772珠海冠宇18.9839.12+0.08+0.42%51378.159750.2710.45%
300530领湃科技28.59-13.46+0.12+0.42%44361267.010.28%
300018中元股份12.3748.80+0.05+0.41%429285292.430.96%
300763锦浪科技79.3435.58+0.32+0.40%3667029300.281.14%
300247融捷健康5.1253.50+0.02+0.39%856634394.021.07%
920496许昌智能10.4239.37+0.04+0.39%5623584.47710.39%
300491通合科技27.61206.57+0.10+0.36%233776483.191.50%
002606大连电瓷11.6429.90+0.04+0.34%9263810713.72.20%
002005ST德豪2.94-88.23+0.01+0.34%26550776.390.15%
603070万控智造14.8664.42+0.05+0.34%90141333.960.23%
300894火星人11.98-21.90+0.04+0.34%118461413.340.40%
920237力佳科技24.2138.35+0.08+0.33%1530370.14270.18%
920124南特科技18.2724.83+0.06+0.33%5294965.10890.69%
002745木林森9.1961.98+0.03+0.33%653636013.10.61%
002139拓邦股份13.0730.20+0.04+0.31%409275350.290.38%
301310鑫宏业39.3946.90+0.12+0.31%25511006.110.51%
000521长虹美菱6.7110.51+0.02+0.30%227111519.60.26%
603028赛福天10.15-18.21+0.03+0.30%196291990.520.69%
002560通达股份10.3563.67+0.03+0.29%682337048.781.51%
300341麦克奥迪17.4849.34+0.05+0.29%185143236.150.36%
002801微光股份35.1028.86+0.10+0.29%49981750.330.43%
002614奥佳华7.1264.80+0.02+0.28%475793376.611.08%
920239长虹能源32.3325.48+0.09+0.28%35611148.7190.20%
002705新宝股份14.4110.55+0.04+0.28%146272105.940.18%
601369陕鼓动力10.8818.89+0.03+0.28%420744586.020.25%
920718合肥高科14.9921.00+0.04+0.27%1038154.99050.24%
300693盛弘股份38.2827.52+0.10+0.26%156536008.980.58%
600152维科技术8.07-48.20+0.02+0.25%498034007.860.94%
301187欧圣电气24.5831.44+0.06+0.24%3039745.510.12%
688169石头科技152.6425.65+0.35+0.23%10509.1216084.250.41%
600241时代万恒8.761142.84+0.02+0.23%164701430.750.56%
603398*ST沐邦9.24-3.35+0.02+0.22%391693575.410.90%
600416湘电股份14.4375.59+0.03+0.21%528677629.3110.40%
301332德尔玛9.9436.09+0.02+0.20%7614756.480.29%
002733雄韬股份19.9590.45+0.04+0.20%117362334.220.32%
605378野马电池21.7762.83+0.04+0.18%2999651.50.11%
300824北鼎股份11.3632.65+0.02+0.18%112291273.420.35%
301031中熔电气144.1445.86+0.24+0.17%697110009.41.01%
002090金智科技12.3059.96+0.02+0.16%353494343.10.89%
002035华帝股份6.2912.21+0.01+0.16%279801758.890.36%
920108宏海科技13.2571.34+0.02+0.15%1677222.46230.47%
605365立达信20.3338.33+0.03+0.15%920518670.18%
001382新亚电缆20.7070.06+0.03+0.15%49681026.060.80%
605222起帆电缆20.9158.05+0.03+0.14%121222545.390.29%
603703盛洋科技14.70-166.71+0.02+0.14%291064288.710.70%
301668昊创瑞通52.3351.24+0.07+0.13%29731556.11.29%
002724海洋王7.54-40.35+0.01+0.13%374932827.660.66%
300272开能健康7.5948.97+0.01+0.13%255761939.70.55%
688226威腾电气38.91-14615.16+0.05+0.13%9524.123722.8410.50%
300283温州宏丰8.31-83.69+0.01+0.12%448773735.151.22%
920926鸿智科技17.2544.26+0.02+0.12%1832315.75960.23%
920639晨光电缆8.7782.01+0.01+0.11%4930432.04170.42%
002546新联电子9.0910.85+0.01+0.11%13535012309.251.69%
603370华新精科50.0249.28+0.05+0.10%43522170.631.27%
600312平高电气21.8525.82+0.02+0.09%6891915055.880.51%
300827上能电气36.0246.87+0.03+0.08%2951710650.490.77%
600869远东股份12.55-545.27+0.01+0.08%27361734200.261.23%
600268国电南自12.5928.65+0.01+0.08%7977910047.630.79%
002892科力尔12.67271.93+0.01+0.08%196612488.810.41%
920523德瑞锂电26.0516.93+0.02+0.08%1492388.67760.19%
300625三雄极光13.09-153.85+0.01+0.08%6443841.530.40%
300252金信诺14.87663.87+0.01+0.07%7287810899.551.30%
300499高澜股份29.205706.33+0.01+0.03%8499325033.483.13%
601877正泰电器30.5714.42+0.01+0.03%60382184880.28%
603355莱克电气31.5618.60+0.01+0.03%69032179.810.12%
603350安乃达38.3736.93+0.01+0.03%1527585.190.35%
600192长城电工9.52-15.910.000.00%222832113.490.50%
600690海尔智家26.1511.700.000.00%7244618882.650.12%
002076*ST星光2.19-94.420.000.00%629671375.780.60%
002543万和电气9.4410.280.000.00%136991292.40.21%
300477ST合纵2.93-5.360.000.00%1272513744.441.28%
300510金冠股份4.57-9.790.000.00%653122989.490.79%
002879长缆科技22.1581.460.000.00%146483249.141.10%
301168通灵股份43.68115.770.000.00%30391331.590.32%
920368连城数控69.00275.750.000.00%11920683127.175.34%
301120新特电气20.47-343.300.000.00%454589317.982.08%
688819天能股份34.6523.23-0.01-0.03%6638.92301.6160.07%
600089特变电工27.8326.43-0.01-0.04%463700128930.10.92%
300069金利华电19.4397.88-0.01-0.05%119832321.081.02%
002927泰永长征19.02250.76-0.01-0.05%126602410.110.57%
301155海力风电72.3348.24-0.04-0.06%59784336.140.48%
000651格力电器38.776.85-0.03-0.08%5304120564.920.10%
002242九阳股份10.6655.00-0.01-0.09%172861841.890.23%
603063禾望电气29.7826.14-0.03-0.10%241967227.590.53%
301082久盛电气18.83-183.63-0.02-0.11%117602218.990.56%
002677浙江美大9.04268.62-0.01-0.11%226062044.80.42%
300062中能电气8.64-79.74-0.01-0.12%693536006.641.51%
001387雪祺电气15.0729.37-0.02-0.13%73481105.340.65%
600468百利电气7.36-61.75-0.01-0.14%575194238.460.53%
603195公牛集团43.2019.59-0.06-0.14%77173332.210.04%
600973宝胜股份7.14-36.90-0.01-0.14%858286130.950.63%
002184海得控制13.22-42.61-0.02-0.15%129041707.30.54%
603701德宏股份21.41131.72-0.04-0.19%63491362.750.24%
688472阿特斯15.2443.33-0.03-0.20%195467.129992.31.45%
605336帅丰电器15.14144.85-0.03-0.20%6551991.160.36%
920339恒太照明9.8135.26-0.02-0.20%1667162.95170.11%
003023彩虹集团23.8530.70-0.05-0.21%58041381.640.55%
688793倍轻松23.11-29.01-0.05-0.22%3667.63847.65250.43%
002300太阳电缆9.1481.86-0.02-0.22%676956200.110.94%
603109神驰机电26.1623.96-0.06-0.23%47631241.820.23%
002953日丰股份12.7936.19-0.03-0.23%216292772.421.02%
002168*ST惠程4.06-29.04-0.01-0.25%9661392.970.12%
301502华阳智能47.4081.87-0.12-0.25%2084988.40.88%
603486科沃斯71.6725.79-0.19-0.26%95976890.370.17%
688408中信博48.0232.31-0.13-0.27%16593.448030.9180.76%
000333美的集团79.9713.59-0.22-0.27%6659453231.880.10%
301266宇邦新材51.18125.25-0.15-0.29%2431112543.742.33%
002227奥特迅10.11-31.72-0.03-0.30%138651406.970.56%
920770艾能聚19.5358.23-0.06-0.31%320506337.573.91%
000541佛山照明6.3829.14-0.02-0.31%303181934.760.25%
301609山大电力47.6358.42-0.15-0.31%59712848.521.63%
920593鼎智科技34.16189.13-0.11-0.32%71572435.4310.44%
688303大全能源24.07-19.18-0.08-0.33%24489.835917.740.11%
603215比依股份20.4434.90-0.07-0.34%50541032.390.27%
001283豪鹏科技67.7835.87-0.24-0.35%67014548.690.84%
688033天宜新材8.47-3.72-0.03-0.35%58244.984958.6181.04%
300032金龙机电5.53-142.27-0.02-0.36%716263957.590.89%
000400许继电气30.3227.49-0.11-0.36%7302622178.780.72%
002508老板电器21.4213.21-0.08-0.37%153393285.420.16%
300093*ST金刚18.25-11.66-0.07-0.38%61961135.560.22%
603015弘讯科技14.88129.56-0.06-0.40%177392641.390.44%
300911亿田智能37.38-93.50-0.16-0.43%64722434.710.38%
300048合康新能6.97107.03-0.03-0.43%620184329.020.55%
600550保变电气15.51180.94-0.07-0.45%26974241734.931.46%
002617露笑科技8.8262.79-0.04-0.45%18278916177.910.97%
300376易事特6.61198.70-0.03-0.45%905826033.080.39%
600202哈空调6.40-137.09-0.03-0.47%227191453.10.59%
301386未来电器26.9938.98-0.13-0.48%105452836.082.46%
603583捷昌驱动37.2438.95-0.18-0.48%140445240.680.37%
301590优优绿能195.6644.28-0.99-0.50%9651901.881.12%
300593新雷能29.00-34.73-0.15-0.51%7017420581.581.57%
688349三一重能26.8626.37-0.14-0.52%7763.52091.3720.07%
688348昱能科技54.26148.59-0.29-0.53%10264.495609.260.66%
301327华宝新能57.5845.10-0.31-0.54%54123116.870.71%
300279和晶科技9.1869.20-0.05-0.54%761817007.231.56%
688330宏力达47.1630.18-0.26-0.55%14875.427078.451.06%
688032禾迈股份108.90342.15-0.62-0.57%4227.834642.2530.34%
300626华瑞股份19.15-553.89-0.11-0.57%267055140.71.48%
301525儒竞科技84.5451.94-0.49-0.58%35503017.251.50%
300808久量股份33.45-104.44-0.21-0.62%167195499.021.41%
002922伊戈尔42.6769.25-0.27-0.63%4006917242.151.07%
600438通威股份18.73-10.12-0.12-0.64%15117028428.120.34%
300153科泰电源33.85225.01-0.22-0.65%4534815441.381.42%
688429时创能源16.90-17.33-0.11-0.65%29736.525087.6642.48%
603579荣泰健康24.5530.80-0.17-0.69%106882637.380.53%
601012隆基绿能18.68-25.66-0.13-0.69%736707.1138486.80.97%
002334英威腾9.9028.92-0.07-0.70%17656617544.72.41%
603219富佳股份18.3767.20-0.13-0.70%190143508.370.34%
000586汇源通信15.54374.24-0.11-0.70%478307464.922.47%
300403汉宇集团14.0437.71-0.10-0.71%548977695.591.29%
002692远程股份5.6159.05-0.04-0.71%418602355.220.58%
002527新时达16.59-45.57-0.12-0.72%430607148.750.81%
600520三佳科技28.04490.00-0.21-0.74%122873437.210.78%
002451摩恩电气10.23342.24-0.08-0.78%380783911.590.87%
688599天合光能20.35-7.01-0.16-0.78%26105753886.981.11%
688676金盘科技92.0764.50-0.73-0.79%47138.7743858.691.03%
301278快可电子38.88116.34-0.31-0.79%128175037.382.49%
603679华体科技16.22-29.36-0.13-0.80%140952293.130.84%
688719爱科赛博45.81-789.65-0.37-0.80%4379.132014.8890.49%
920985海泰新能8.66-11.70-0.07-0.80%354123113.9341.61%
301023奕帆传动46.8645.35-0.39-0.83%89354182.272.14%
301012扬电科技28.15107.82-0.24-0.85%191145383.270.97%
002498汉缆股份5.6734.47-0.05-0.87%33245218901.961.00%
688411海博思创219.1341.24-1.99-0.90%10476.2922961.370.79%
002249大洋电机10.8325.14-0.10-0.91%17872219378.870.97%
600732爱旭股份14.62-10.25-0.14-0.95%26036438608.261.44%
300447全信股份20.62-689.51-0.20-0.96%5401611234.342.68%
002860星帅尔14.2929.30-0.14-0.97%457746570.571.31%
601616广电电气5.10227.72-0.05-0.97%1282136570.271.50%
002638勤上股份3.05-11.34-0.03-0.97%985683016.290.73%
603988中电电机29.20161.57-0.30-1.02%140484101.980.60%
300660江苏雷利53.1374.62-0.55-1.02%2042710881.610.46%
002706良信股份10.5738.84-0.11-1.03%738377868.520.81%
603488展鹏科技9.59-91.07-0.10-1.03%228062189.220.78%
603868飞科电器38.2837.02-0.40-1.03%43651674.140.10%
301222浙江恒威34.7333.57-0.37-1.05%185766442.762.33%
002028思源电气205.7958.54-2.21-1.06%2504251732.890.41%
300407凯发电气13.5044.83-0.15-1.10%397655339.071.54%
300427红相股份13.99-29.81-0.16-1.13%15307321538.823.04%
600590泰豪科技12.62-14.51-0.15-1.17%26328133578.723.12%
920046亿能电力26.67205.31-0.33-1.22%4327711826.546.75%
300141和顺电气15.23-86.83-0.19-1.23%241963696.370.95%
600577精达股份14.0950.75-0.18-1.26%22901032395.561.07%
300444双杰电气14.66130.57-0.19-1.28%26729739257.524.30%
600885宏发股份30.0825.42-0.39-1.28%8000224140.050.52%
600261阳光照明3.8228.34-0.05-1.29%665142539.190.50%
600580卧龙电驱43.7170.16-0.58-1.31%13754860183.530.88%
300317珈伟新能4.49-15.35-0.06-1.32%2193129939.662.65%
300423昇辉科技9.43-36.15-0.13-1.36%902548547.062.71%
920100三协电机64.9879.62-0.92-1.40%26111701.671.53%
300820英杰电气56.6259.16-0.83-1.44%121256913.31.08%
300913兆龙互连53.9191.76-0.80-1.46%3633519754.971.42%
688223晶科能源8.00-15.89-0.12-1.48%1905695157573.71.90%
603366日出东方9.9344.41-0.15-1.49%10780810735.431.33%
605196华通线缆44.0175.26-0.67-1.50%2585711439.970.51%
002459晶澳科技12.29-5.27-0.19-1.52%33607641793.551.02%
603031安孚科技57.5777.04-0.91-1.56%3476520338.151.65%
603016新宏泰34.1476.33-0.56-1.61%113803894.620.77%
003021兆威机电123.51120.29-2.05-1.63%1426017655.610.69%
300274阳光电源152.9520.70-2.54-1.63%292435444442.91.84%
300080易成新能5.32-19.00-0.09-1.66%1479697964.750.79%
600537亿晶光电3.48-2.38-0.06-1.69%64030222459.785.41%
603530神马电力46.8054.29-0.81-1.70%130816148.690.31%
605288凯迪股份140.56224.09-2.44-1.71%32744684.170.47%
605555德昌股份18.8733.68-0.33-1.72%8704016749.181.80%
603728鸣志电器70.67367.85-1.25-1.74%2061514635.860.49%
002309中利集团3.38-11.81-0.06-1.74%105399836115.34.54%
002518科士达51.1861.67-0.91-1.75%3901620141.560.69%
301658首航新能32.6286.60-0.58-1.75%161125309.83.91%
002129TCL中环11.10-4.71-0.20-1.77%2194327250524.55.43%
603303得邦照明14.9724.95-0.27-1.77%89121338.340.19%
300933中辰股份9.02230.78-0.17-1.85%733946667.751.34%
301388欣灵电气34.14155.22-0.66-1.90%161935575.185.92%
002339积成电子12.40134.70-0.24-1.90%25235031688.765.27%
002491通鼎互联9.813223.41-0.19-1.90%1130247112766.69.61%
688345博力威37.10-146.13-0.72-1.90%4138.551542.3150.41%
300265通光线缆16.55286.44-0.35-2.07%28066746794.136.01%
688339亿华通-U31.10-14.67-0.67-2.11%15483.954835.5210.79%
300118东方日升21.01-8.53-0.49-2.28%536902114829.95.79%
001326联域股份62.16169.73-1.50-2.36%95496000.193.96%
002723小崧股份10.31-13.37-0.25-2.37%64234968782.4820.26%
300617安靠智电47.0964.39-1.15-2.38%4207119953.233.03%
300724捷佳伟创126.7112.87-3.27-2.52%114716147307.73.99%
920018宏远股份32.3641.55-0.84-2.53%169835486.3293.84%
002865钧达股份95.70-50.22-2.61-2.65%103357102417.74.60%
603331百达精工17.8650.62-0.49-2.67%13752224509.396.80%
002851麦格米特114.71280.74-3.20-2.71%5480863732.561.20%
300124汇川技术76.0939.72-2.28-2.91%168532128988.50.70%
001208华菱线缆22.58125.38-0.72-3.09%16316037347.026.19%
002112三变科技24.3386.81-0.83-3.30%33193481742.812.67%
300342天银机电46.71334.25-1.62-3.35%16634179216.143.97%
688611杭州柯林57.66214.64-2.05-3.43%5811.673386.7560.38%
301008宏昌科技35.18135.78-1.27-3.48%186746635.611.61%
002471中超控股9.52-329.32-0.35-3.55%1522428146521.211.34%
603829洛凯股份25.1241.17-1.00-3.83%389209853.5292.09%
600481双良节能9.93-13.91-0.45-4.34%1033752104837.95.52%
688785恒运昌320.00170.64-15.10-4.51%7584.32924444.25.96%
002218拓日新能7.25-79.34-0.35-4.61%1439653106869.210.34%
000533顺钠股份11.0073.58-0.54-4.68%63798571418.019.31%
301636泽润新能96.5372.76-8.07-7.72%3060930432.1219.17%
301362民爆光电84.1045.46-8.78-9.45%508204351317.13%

转至佛山照明（000541）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。