|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曲江文旅(600706)陕西省上涨家数:68下跌家数:11平均涨幅:+1.97%平均换手:2.34%总成交额:311.58亿元 更新时间：2026-02-09 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301231 | 荣信文化 | 42.24 | -145.72 | +7.04 | +20.00% | 20549 | 8679.77 | 3.81% | | 688167 | 炬光科技 | 349.97 | -260.17 | +56.97 | +19.44% | 69818.27 | 228093.6 | 7.77% | | 300861 | 美畅股份 | 19.64 | 632.04 | +1.98 | +11.21% | 279953 | 52769.97 | 6.64% | | 601012 | 隆基绿能 | 19.45 | -26.72 | +1.09 | +5.94% | 3174543 | 613267.1 | 4.19% | | 920640 | 富士达 | 47.20 | 124.69 | +2.62 | +5.88% | 47658 | 21946.81 | 2.64% | | 688498 | 源杰科技 | 760.20 | 651.36 | +41.20 | +5.73% | 28258.27 | 211001.1 | 3.36% | | 920564 | 天润科技 | 29.22 | 233.59 | +1.53 | +5.53% | 15975 | 4630.955 | 3.95% | | 688150 | 莱特光电 | 28.09 | 51.99 | +1.44 | +5.40% | 39920.82 | 10992.79 | 0.99% | | 301306 | 西测测试 | 110.69 | -55.13 | +4.39 | +4.13% | 33654 | 36965.33 | 5.78% | | 301171 | 易点天下 | 61.23 | 120.18 | +2.37 | +4.03% | 277711 | 168020.4 | 7.27% | | 002109 | 兴化股份 | 4.42 | -11.42 | +0.13 | +3.03% | 154533 | 6792.19 | 1.21% | | 603139 | 康惠股份 | 24.05 | -13.07 | +0.70 | +3.00% | 19756 | 4687.44 | 1.98% | | 600831 | 广电网络 | 4.52 | -2.92 | +0.13 | +2.96% | 101650 | 4558.02 | 1.43% | | 688122 | 西部超导 | 84.05 | 64.48 | +2.40 | +2.94% | 68893.59 | 57294.04 | 1.06% | | 000610 | 西安旅游 | 10.62 | -9.91 | +0.29 | +2.81% | 105459 | 11096.25 | 4.48% | | 301517 | 陕西华达 | 66.82 | -5665.47 | +1.82 | +2.80% | 29066 | 19284.04 | 2.96% | | 688102 | 斯瑞新材 | 39.78 | 214.55 | +1.06 | +2.74% | 93388.26 | 36944.5 | 1.27% | | 300831 | 派瑞股份 | 13.91 | 452.01 | +0.37 | +2.73% | 72396 | 10032.8 | 3.92% | | 605168 | 三人行 | 43.25 | 105.90 | +1.15 | +2.73% | 40233 | 17355.9 | 1.91% | | 301589 | 诺瓦星云 | 182.30 | 29.17 | +4.77 | +2.69% | 3059 | 5524.41 | 0.89% | | 688783 | 西安奕材-U | 25.43 | -145.36 | +0.61 | +2.46% | 40812.52 | 10310.53 | 2.48% | | 301357 | 北方长龙 | 130.92 | 1154.01 | +3.13 | +2.45% | 11718 | 15275.23 | 4.92% | | 688334 | 西高院 | 24.55 | 29.52 | +0.54 | +2.25% | 27286.97 | 6670.347 | 1.74% | | 688333 | 铂力特 | 104.43 | 134.07 | +2.23 | +2.18% | 42752.92 | 44755.5 | 1.56% | | 600343 | 航天动力 | 35.04 | -104.88 | +0.72 | +2.10% | 209910 | 74028.52 | 3.29% | | 300103 | 达刚控股 | 7.95 | -22.29 | +0.15 | +1.92% | 33709 | 2666.87 | 1.06% | | 688719 | 爱科赛博 | 46.75 | -805.85 | +0.86 | +1.87% | 6474.1 | 3018.581 | 0.72% | | 600706 | 曲江文旅 | 11.14 | 115.23 | +0.20 | +1.83% | 69005 | 7695.34 | 2.72% | | 003009 | 中天火箭 | 69.70 | -401.21 | +1.19 | +1.74% | 28919 | 20170.81 | 1.86% | | 002799 | 环球印务 | 9.72 | -31.14 | +0.16 | +1.67% | 52166 | 5042.75 | 1.63% | | 600080 | 金花股份 | 7.95 | 37.89 | +0.13 | +1.66% | 48706 | 3848.69 | 1.30% | | 300581 | 晨曦航空 | 15.97 | -192.99 | +0.26 | +1.65% | 52195 | 8303.19 | 0.95% | | 600379 | 宝光股份 | 12.95 | 60.41 | +0.21 | +1.65% | 21327 | 2751.77 | 0.65% | | 601369 | 陕鼓动力 | 10.90 | 18.92 | +0.17 | +1.58% | 73072 | 7882.62 | 0.43% | | 000721 | 西安饮食 | 9.06 | -41.90 | +0.14 | +1.57% | 64893 | 5850.36 | 1.27% | | 688101 | 三达膜 | 16.99 | 14.09 | +0.26 | +1.55% | 10002.37 | 1694.061 | 0.30% | | 300397 | 天和防务 | 14.14 | -58.79 | +0.21 | +1.51% | 89176 | 12616.35 | 2.20% | | 601225 | 陕西煤业 | 22.41 | 12.34 | +0.33 | +1.49% | 175146 | 39121.02 | 0.18% | | 920576 | 天力复合 | 87.13 | 244.47 | +1.27 | +1.48% | 16760 | 14706.18 | 1.56% | | 300140 | 节能环境 | 7.42 | 27.90 | +0.10 | +1.37% | 207434 | 15512.68 | 2.03% | | 600456 | 宝钛股份 | 38.16 | 43.87 | +0.51 | +1.35% | 58766 | 22440.48 | 1.23% | | 301031 | 中熔电气 | 143.01 | 45.50 | +1.91 | +1.35% | 11854 | 16915.3 | 1.72% | | 600707 | 彩虹股份 | 6.77 | 62.26 | +0.09 | +1.35% | 132955 | 8984.9 | 0.37% | | 000837 | 秦川机床 | 12.22 | 276.80 | +0.16 | +1.33% | 63000 | 7687.67 | 0.63% | | 600455 | 博通股份 | 29.51 | 47.63 | +0.38 | +1.30% | 9782 | 2885.57 | 1.57% | | 688281 | 华秦科技 | 94.92 | 74.46 | +1.22 | +1.30% | 12568.15 | 11869.72 | 0.46% | | 600893 | 航发动力 | 49.12 | 540.84 | +0.63 | +1.30% | 192519 | 94584.18 | 0.72% | | 000561 | 烽火电子 | 11.55 | -46.37 | +0.14 | +1.23% | 109577 | 12704.63 | 1.53% | | 302132 | 中航成飞 | 77.36 | -193.78 | +0.72 | +0.94% | 36792 | 28445.8 | 0.63% | | 688285 | 高铁电气 | 9.71 | 71.00 | +0.09 | +0.94% | 13910.79 | 1349.413 | 0.37% | | 300487 | 蓝晓科技 | 67.14 | 40.57 | +0.59 | +0.89% | 11444 | 7672.871 | 0.37% | | 688550 | 瑞联新材 | 45.96 | 23.01 | +0.40 | +0.88% | 17316.03 | 7993.927 | 1.00% | | 920519 | 万德股份 | 12.93 | 70.57 | +0.11 | +0.86% | 3118 | 403.9076 | 0.49% | | 600248 | 陕建股份 | 3.59 | 12.12 | +0.03 | +0.84% | 76803 | 2756.02 | 0.21% | | 002673 | 西部证券 | 7.96 | 18.55 | +0.06 | +0.76% | 122836 | 9770.391 | 0.27% | | 600217 | 中再资环 | 4.13 | -16.54 | +0.03 | +0.73% | 69257 | 2859.95 | 0.42% | | 688269 | 凯立新材 | 43.10 | 50.45 | +0.29 | +0.68% | 13245.26 | 5685.987 | 1.01% | | 000812 | 陕西金叶 | 4.48 | -677.03 | +0.03 | +0.67% | 69289 | 3101.34 | 0.90% | | 001231 | 农心科技 | 25.23 | 39.03 | +0.16 | +0.64% | 17991 | 4529.98 | 3.61% | | 603402 | 陕西旅游 | 161.35 | 33.21 | +1.00 | +0.62% | 8244 | 13192.51 | 4.26% | | 000516 | 国际医学 | 4.93 | -32.88 | +0.03 | +0.61% | 138286 | 6822.05 | 0.63% | | 000697 | ST炼石 | 8.75 | -53.32 | +0.05 | +0.57% | 24109 | 2110.13 | 0.37% | | 600302 | 标准股份 | 13.65 | -31.14 | +0.06 | +0.44% | 64076 | 8744.68 | 1.85% | | 000564 | 供销大集 | 2.36 | -31.16 | +0.01 | +0.43% | 937055.1 | 22111.51 | 0.64% | | 601958 | 金钼股份 | 19.63 | 19.87 | +0.07 | +0.36% | 152791 | 30178.86 | 0.47% | | 601179 | 中国西电 | 14.73 | 62.61 | +0.05 | +0.34% | 1144319 | 167891.4 | 2.23% | | 600665 | 天地源 | 3.60 | -2.32 | +0.01 | +0.28% | 81725 | 2954.9 | 0.95% | | 000768 | 中航西飞 | 29.17 | 75.67 | +0.01 | +0.03% | 188435 | 55235.11 | 0.68% | | 000563 | 陕国投Ａ | 3.62 | 13.01 | 0.00 | 0.00% | 316125 | 11492.07 | 0.62% | | 600984 | 建设机械 | 4.44 | -4.29 | 0.00 | 0.00% | 199374 | 8844.26 | 1.59% | | 002267 | 陕天然气 | 7.81 | 15.09 | 0.00 | 0.00% | 40224 | 3147.49 | 0.36% | | 601568 | 北元集团 | 4.13 | 80.11 | 0.00 | 0.00% | 147410 | 6117.75 | 0.37% | | 001299 | 美能能源 | 13.29 | 32.58 | -0.01 | -0.08% | 20591 | 2738.65 | 0.94% | | 001286 | 陕西能源 | 9.83 | 12.59 | -0.01 | -0.10% | 66126 | 6515.8 | 0.63% | | 605033 | 美邦股份 | 21.53 | 97.75 | -0.08 | -0.37% | 10944 | 2354.5 | 3.24% | | 920599 | 同力股份 | 20.95 | 11.16 | -0.10 | -0.48% | 22073 | 4644.752 | 0.63% | | 600928 | 西安银行 | 3.85 | 6.42 | -0.03 | -0.77% | 266095 | 10266.85 | 0.60% | | 601015 | 陕西黑猫 | 5.13 | -8.30 | -0.04 | -0.77% | 1422359 | 73186.55 | 6.96% | | 688314 | 康拓医疗 | 39.12 | 35.95 | -0.36 | -0.91% | 8685.229 | 3402.972 | 1.07% | | 002864 | 盘龙药业 | 36.84 | 32.49 | -0.41 | -1.10% | 79974 | 29316.04 | 10.78% | | 300775 | 三角防务 | 44.71 | 53.61 | -0.68 | -1.50% | 405299 | 178985.2 | 7.62% | | 002149 | 西部材料 | 53.89 | 295.00 | -1.34 | -2.43% | 435734 | 234997.9 | 8.93% | | 300164 | 通源石油 | 12.28 | 113.35 | -0.36 | -2.85% | 1171364 | 146000.9 | 20.08% |
|