|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曲江文旅(600706)公共设施管理业上涨家数:19下跌家数:4平均涨幅:+0.71%平均换手:3.61%总成交额:41.68亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600749 | 西藏旅游 | 26.53 | 220.05 | +1.15 | +4.53% | 617999 | 155796.4 | 27.23% | | 300815 | 玉禾田 | 20.65 | 13.98 | +0.44 | +2.18% | 159369 | 32781.71 | 4.11% | | 002973 | 侨银股份 | 13.67 | 21.44 | +0.21 | +1.56% | 41365 | 5633.24 | 1.86% | | 603099 | 长白山 | 37.80 | 73.07 | +0.54 | +1.45% | 49581 | 18627.05 | 1.86% | | 002627 | 三峡旅游 | 5.53 | 32.12 | +0.07 | +1.28% | 179982 | 9903.42 | 2.51% | | 002159 | 三特索道 | 15.46 | 19.81 | +0.14 | +0.91% | 33453 | 5149.45 | 2.42% | | 301175 | 中科环保 | 5.47 | 24.71 | +0.04 | +0.74% | 169658 | 9247.82 | 2.73% | | 000809 | 和展能源 | 3.00 | -27.50 | +0.02 | +0.67% | 94955 | 2833.86 | 1.15% | | 000610 | 西安旅游 | 12.65 | -11.41 | +0.08 | +0.64% | 57957 | 7318.77 | 2.46% | | 300859 | 西域旅游 | 37.02 | 83.31 | +0.23 | +0.63% | 30470 | 11254.93 | 1.97% | | 000978 | 桂林旅游 | 6.49 | -14.88 | +0.04 | +0.62% | 53346 | 3450.98 | 1.14% | | 600576 | 祥源文旅 | 7.69 | 48.95 | +0.04 | +0.52% | 152126 | 11647.66 | 2.30% | | 002033 | 丽江股份 | 8.78 | 25.46 | +0.04 | +0.46% | 86569 | 7574.43 | 1.58% | | 002059 | 云南旅游 | 5.14 | -117.08 | +0.02 | +0.39% | 65609 | 3368.72 | 0.65% | | 600054 | 黄山旅游 | 11.66 | 26.06 | +0.04 | +0.34% | 42071 | 4898 | 0.82% | | 000888 | 峨眉山A | 14.21 | 34.17 | +0.04 | +0.28% | 130557 | 18494.12 | 2.48% | | 603199 | 九华旅游 | 35.75 | 19.53 | +0.09 | +0.25% | 10027 | 3579.07 | 0.91% | | 603686 | 福龙马 | 17.35 | 50.09 | +0.04 | +0.23% | 402131 | 69840.49 | 9.68% | | 600706 | 曲江文旅 | 10.42 | -15.01 | +0.02 | +0.19% | 63077 | 6561.51 | 2.48% | | 603136 | 天目湖 | 12.58 | 31.59 | -0.01 | -0.08% | 48325 | 6064.62 | 1.79% | | 600593 | 大连圣亚 | 31.13 | -50.37 | -0.12 | -0.38% | 37625 | 11690.45 | 2.92% | | 000430 | ST张家界 | 7.25 | -5.18 | -0.03 | -0.41% | 31600 | 2292.8 | 0.95% | | 001230 | 劲旅环境 | 23.25 | 21.05 | -0.18 | -0.77% | 37587 | 8795.17 | 6.95% |
|