|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曲江文旅(600706)公共设施管理业上涨家数:15下跌家数:8平均涨幅:+0.44%平均换手:1.56%总成交额:13.40亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001230 | 劲旅环境 | 22.52 | 24.47 | +1.53 | +7.29% | 130642 | 29250.64 | 11.88% | | 600706 | 曲江文旅 | 7.92 | -12.09 | +0.21 | +2.72% | 45839 | 3591.32 | 1.80% | | 002973 | 侨银股份 | 11.99 | 32.41 | +0.11 | +0.93% | 42517 | 5070.63 | 1.34% | | 920370 | 新安洁 | 2.78 | -10.83 | +0.02 | +0.72% | 11552 | 317.3909 | 0.44% | | 603136 | 天目湖 | 9.03 | 26.53 | +0.05 | +0.56% | 14850 | 1333.32 | 0.55% | | 301175 | 中科环保 | 5.47 | 19.48 | +0.02 | +0.37% | 98748 | 5377.49 | 1.59% | | 002033 | 丽江股份 | 8.99 | 19.63 | +0.03 | +0.33% | 140783 | 12576.64 | 2.56% | | 000978 | 桂林旅游 | 6.09 | 232.13 | +0.02 | +0.33% | 38334 | 2325.63 | 0.82% | | 002159 | 三特索道 | 13.60 | 18.01 | +0.04 | +0.29% | 21651 | 2927 | 1.56% | | 000809 | 和展能源 | 3.48 | -65.28 | +0.01 | +0.29% | 72083 | 2495.37 | 0.87% | | 300859 | 西域旅游 | 27.59 | 55.11 | +0.07 | +0.25% | 13178 | 3614.15 | 0.85% | | 002059 | 云南旅游 | 4.49 | -14.43 | +0.01 | +0.22% | 39590 | 1772.36 | 0.40% | | 600576 | 祥源文旅 | 5.51 | 56.56 | +0.01 | +0.18% | 58954 | 3216.91 | 0.89% | | 603686 | 福龙马 | 13.18 | 34.88 | +0.02 | +0.15% | 58430 | 7676.129 | 1.41% | | 300815 | 玉禾田 | 16.33 | 11.60 | +0.02 | +0.12% | 43823 | 7105.81 | 1.12% | | 000610 | *ST西旅 | 5.98 | -4.96 | 0.00 | 0.00% | 12953 | 773.7 | 0.55% | | 600054 | 黄山旅游 | 11.16 | 28.05 | -0.01 | -0.09% | 27718 | 3075.93 | 0.54% | | 603099 | 长白山 | 39.88 | 81.64 | -0.11 | -0.28% | 31014 | 12348.62 | 1.14% | | 002627 | 三峡旅游 | 6.38 | 73.25 | -0.02 | -0.31% | 48724 | 3099.21 | 0.70% | | 600749 | 西藏旅游 | 13.85 | 253.55 | -0.05 | -0.36% | 28928 | 3992.14 | 1.27% | | 600593 | 大连圣亚 | 40.95 | 104.52 | -0.26 | -0.63% | 27494 | 11285.21 | 2.13% | | 603199 | 九华旅游 | 32.63 | 16.90 | -0.23 | -0.70% | 7859 | 2558.45 | 0.71% | | 000888 | 峨眉山A | 9.69 | 23.17 | -0.07 | -0.72% | 46795 | 4523.8 | 0.89% | | 000430 | 张家界 | 6.60 | -25.19 | -0.08 | -1.20% | 56730 | 3740.93 | 1.53% |
|