|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国盛证券(002670)江西省上涨家数:61下跌家数:27平均涨幅:+0.76%平均换手:3.52%总成交额:282.27亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002591 | 恒大高新 | 7.46 | -82.54 | +0.68 | +10.03% | 586370 | 42624.73 | 26.23% | | 301251 | 威尔高 | 59.53 | 102.05 | +4.73 | +8.63% | 102172 | 58960.99 | 18.95% | | 000820 | *ST节能 | 3.11 | -130.31 | +0.15 | +5.07% | 207458 | 6386.31 | 6.99% | | 300472 | *ST新元 | 7.94 | -4.70 | +0.34 | +4.47% | 192800 | 15022.41 | 7.28% | | 688223 | 晶科能源 | 6.19 | -12.30 | +0.25 | +4.21% | 2092059 | 128216.1 | 2.09% | | 002760 | 凤形股份 | 23.00 | -42.80 | +0.86 | +3.88% | 63151 | 14286.64 | 5.85% | | 002378 | 章源钨业 | 13.59 | 75.74 | +0.45 | +3.42% | 740183.1 | 99985.46 | 6.19% | | 002748 | 世龙实业 | 12.68 | 70.59 | +0.40 | +3.26% | 342808 | 42910.47 | 14.28% | | 600397 | 江钨装备 | 7.45 | -17.67 | +0.23 | +3.19% | 323840 | 23961 | 3.27% | | 603398 | *ST沐邦 | 8.13 | -2.95 | +0.25 | +3.17% | 211524 | 16855.88 | 4.88% | | 601778 | 晶科科技 | 3.71 | 28.78 | +0.11 | +3.06% | 1354351 | 49771.88 | 3.79% | | 688560 | 明冠新材 | 14.98 | -23.76 | +0.41 | +2.81% | 56881.17 | 8467.542 | 2.83% | | 301446 | 福事特 | 32.45 | 38.57 | +0.75 | +2.37% | 18118 | 5828.9 | 5.70% | | 605090 | 九丰能源 | 33.65 | 16.83 | +0.60 | +1.82% | 53610 | 17936.79 | 0.77% | | 600337 | 美克家居 | 2.30 | -5.14 | +0.04 | +1.77% | 449581 | 10291.37 | 3.13% | | 300497 | 富祥药业 | 10.79 | -21.31 | +0.16 | +1.51% | 88695 | 9479.569 | 2.01% | | 600362 | 江西铜业 | 39.17 | 16.95 | +0.57 | +1.48% | 513750 | 198302.6 | 2.48% | | 600373 | 中文传媒 | 11.25 | 42.77 | +0.16 | +1.44% | 315061 | 35233.72 | 2.34% | | 301383 | 天键股份 | 34.03 | 160.75 | +0.48 | +1.43% | 10978 | 3702.43 | 1.55% | | 920719 | 宁新新材 | 15.08 | -4.43 | +0.20 | +1.34% | 36054 | 5426.232 | 4.93% | | 600590 | 泰豪科技 | 9.39 | -10.80 | +0.12 | +1.29% | 188048 | 17564.56 | 2.23% | | 001318 | 阳光乳业 | 14.45 | 35.07 | +0.18 | +1.26% | 56231 | 8096.4 | 1.99% | | 001223 | 欧克科技 | 54.64 | 75.07 | +0.63 | +1.17% | 10731 | 5809.74 | 4.60% | | 600507 | 方大特钢 | 6.11 | 16.67 | +0.07 | +1.16% | 275146 | 16700.96 | 1.19% | | 001360 | 南矿集团 | 15.90 | 63.29 | +0.18 | +1.15% | 39360 | 6227.36 | 4.81% | | 688786 | 悦安新材 | 28.87 | 55.07 | +0.32 | +1.12% | 17420.73 | 4956.271 | 1.21% | | 688567 | 孚能科技 | 18.14 | -53.58 | +0.20 | +1.11% | 282683.8 | 50812.63 | 2.31% | | 688057 | 金达莱 | 12.71 | 33.64 | +0.14 | +1.11% | 18715.07 | 2374.563 | 0.68% | | 605399 | 晨光新材 | 13.68 | -111.54 | +0.14 | +1.03% | 70561 | 9584.91 | 2.26% | | 002176 | 江特电机 | 10.95 | -53.40 | +0.11 | +1.01% | 1510400 | 164329.3 | 8.85% | | 002343 | 慈文传媒 | 8.16 | -456.48 | +0.08 | +0.99% | 173798 | 14096.21 | 3.67% | | 002460 | 赣锋锂业 | 66.80 | -97.72 | +0.65 | +0.98% | 873800.9 | 574278 | 7.23% | | 002529 | *ST海源 | 7.45 | -9.30 | +0.07 | +0.95% | 46630 | 3451.6 | 1.79% | | 600561 | 江西长运 | 7.48 | 11997.42 | +0.06 | +0.81% | 82601 | 6178.22 | 2.90% | | 920427 | 华维设计 | 15.09 | 125.99 | +0.12 | +0.80% | 10539 | 1590.597 | 2.08% | | 600053 | 九鼎投资 | 19.79 | -26.38 | +0.15 | +0.76% | 112968 | 22386.11 | 2.61% | | 000899 | 赣能股份 | 10.76 | 11.10 | +0.08 | +0.75% | 178436 | 19132.39 | 1.83% | | 000404 | 长虹华意 | 7.09 | 10.87 | +0.05 | +0.71% | 107897 | 7624.7 | 1.56% | | 603235 | 天新药业 | 27.28 | 19.35 | +0.19 | +0.70% | 14545 | 3958.83 | 0.99% | | 002157 | 正邦科技 | 2.94 | -357.82 | +0.02 | +0.68% | 678307.1 | 19904.8 | 0.94% | | 300906 | 日月明 | 34.39 | 40.40 | +0.21 | +0.61% | 50704 | 17197.12 | 7.02% | | 603773 | 沃格光电 | 30.38 | -48.79 | +0.18 | +0.60% | 29625 | 9012.52 | 1.32% | | 301132 | 满坤科技 | 35.78 | 38.71 | +0.18 | +0.51% | 18288 | 6521.08 | 1.93% | | 300722 | 新余国科 | 31.77 | 142.70 | +0.13 | +0.41% | 31328 | 9936.75 | 1.13% | | 300095 | 华伍股份 | 9.80 | -14.94 | +0.04 | +0.41% | 67856 | 6627.14 | 2.00% | | 001376 | 百通能源 | 12.73 | 33.63 | +0.05 | +0.39% | 50702 | 6449.33 | 2.37% | | 000990 | 诚志股份 | 7.77 | 81.60 | +0.03 | +0.39% | 106500 | 8273.591 | 0.88% | | 300636 | 同和药业 | 8.22 | 36.52 | +0.03 | +0.37% | 89134 | 7303.93 | 2.43% | | 001366 | 播恩集团 | 14.03 | -93.43 | +0.05 | +0.36% | 32412 | 4528.5 | 5.82% | | 301083 | 百胜智能 | 18.43 | 85.24 | +0.06 | +0.33% | 44957 | 8292.83 | 5.25% | | 300787 | 海能实业 | 12.45 | 34.35 | +0.04 | +0.32% | 97160 | 12027.2 | 5.09% | | 300256 | 星星科技 | 4.21 | -19.22 | +0.01 | +0.24% | 300746 | 12656.07 | 1.34% | | 601065 | 江盐集团 | 8.62 | 18.48 | +0.02 | +0.23% | 71472 | 6155.17 | 1.72% | | 600461 | 洪城环境 | 9.36 | 10.01 | +0.02 | +0.21% | 109629 | 10248.02 | 0.85% | | 002036 | 联创电子 | 10.06 | -23.30 | +0.02 | +0.20% | 176940 | 17732.8 | 1.68% | | 002991 | 甘源食品 | 56.67 | 20.70 | +0.11 | +0.19% | 12514 | 7094.6 | 2.51% | | 000789 | 万年青 | 5.79 | 337.61 | +0.01 | +0.17% | 49103 | 2837.54 | 0.62% | | 000650 | 仁和药业 | 6.26 | 19.68 | +0.01 | +0.16% | 156132 | 9774.351 | 1.17% | | 300294 | 博雅生物 | 25.14 | 38.74 | +0.03 | +0.12% | 24747 | 6208.78 | 0.49% | | 600316 | 洪都航空 | 33.90 | 658.97 | +0.02 | +0.06% | 40411 | 13693.68 | 0.56% | | 301511 | 德福科技 | 32.41 | 798.49 | +0.01 | +0.03% | 187972 | 60212.65 | 5.02% | | 600782 | 新钢股份 | 4.18 | 13.69 | 0.00 | 0.00% | 481947 | 20103.82 | 1.53% | | 300066 | 三川智慧 | 7.04 | 53.78 | 0.00 | 0.00% | 248879 | 17397.27 | 2.47% | | 605366 | 宏柏新材 | 6.25 | -45.51 | 0.00 | 0.00% | 109302 | 6837.3 | 1.68% | | 301219 | 腾远钴业 | 64.30 | 23.14 | -0.06 | -0.09% | 49766 | 31805.09 | 2.43% | | 600363 | 联创光电 | 59.45 | 88.07 | -0.06 | -0.10% | 73560 | 43681.93 | 1.62% | | 300748 | 金力永磁 | 36.07 | 81.39 | -0.06 | -0.17% | 347487 | 124201 | 3.08% | | 600071 | 凤凰光学 | 21.76 | 97.52 | -0.04 | -0.18% | 32165 | 6978.41 | 1.14% | | 000550 | 江铃汽车 | 19.53 | 15.05 | -0.05 | -0.26% | 32113 | 6257.66 | 0.62% | | 002068 | 黑猫股份 | 9.81 | -54.91 | -0.03 | -0.30% | 78776 | 7715.42 | 1.07% | | 300453 | 三鑫医疗 | 9.80 | 20.93 | -0.03 | -0.31% | 107935 | 10485.18 | 3.00% | | 600228 | *ST返利 | 6.47 | -50.75 | -0.03 | -0.46% | 115471 | 7575.93 | 2.78% | | 000829 | 天音控股 | 10.21 | -224.06 | -0.05 | -0.49% | 148072 | 15143.1 | 1.45% | | 603124 | 江南新材 | 82.99 | 58.70 | -0.41 | -0.49% | 12925 | 10668.41 | 4.42% | | 600269 | 赣粤高速 | 5.48 | 7.29 | -0.03 | -0.54% | 224719 | 12308.18 | 0.96% | | 600750 | 江中药业 | 21.22 | 16.35 | -0.12 | -0.56% | 48312 | 10261.96 | 0.77% | | 301575 | 艾芬达 | 56.01 | 37.91 | -0.41 | -0.73% | 13985 | 7819.23 | 8.46% | | 002695 | 煌上煌 | 12.80 | 114.07 | -0.10 | -0.78% | 53102 | 6817.16 | 1.04% | | 301190 | 善水科技 | 24.62 | 75.64 | -0.20 | -0.81% | 32429 | 8070.38 | 2.04% | | 603977 | 国泰集团 | 13.35 | 54.49 | -0.13 | -0.96% | 181493 | 24166.98 | 2.92% | | 688543 | 国科军工 | 51.65 | 56.05 | -0.60 | -1.15% | 40399.14 | 20876.91 | 3.48% | | 301176 | 逸豪新材 | 27.05 | -103.87 | -0.32 | -1.17% | 26360 | 7140.34 | 4.68% | | 002670 | 国盛证券 | 20.83 | 123.51 | -0.26 | -1.23% | 337388 | 70805.68 | 2.08% | | 920367 | 新赣江 | 23.03 | 156.23 | -0.29 | -1.24% | 22457 | 5281.828 | 5.37% | | 603257 | 中国瑞林 | 64.21 | 46.41 | -0.86 | -1.32% | 12545 | 8060.24 | 5.04% | | 300399 | 天利科技 | 27.52 | 355.08 | -0.38 | -1.36% | 45157 | 12450.01 | 2.29% | | 300986 | 志特新材 | 11.93 | 37.17 | -0.18 | -1.49% | 94182 | 11243.5 | 2.29% | | 000831 | 中国稀土 | 48.57 | 476.04 | -0.83 | -1.68% | 374292 | 180847.9 | 3.53% | | 600358 | ST联合 | 5.89 | -43.82 | -0.11 | -1.83% | 94138 | 5575.9 | 1.86% | | 605188 | 国光连锁 | 22.57 | 1898.23 | -0.48 | -2.08% | 489005 | 114235.2 | 9.73% | | 300818 | 耐普矿机 | 29.91 | 86.13 | -0.98 | -3.17% | 41386 | 12390.83 | 3.78% |
|