|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国盛证券(002670)江西省上涨家数:42下跌家数:46平均涨幅:+0.18%平均换手:2.73%总成交额:276.00亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001376 | 百通能源 | 21.13 | 55.82 | +1.92 | +9.99% | 242258 | 49359.58 | 11.33% | | 002378 | 章源钨业 | 27.64 | 154.04 | +2.51 | +9.99% | 590189 | 159306.9 | 4.94% | | 600397 | 江钨装备 | 13.01 | -30.86 | +1.18 | +9.97% | 644212 | 82269.82 | 6.51% | | 301219 | 腾远钴业 | 70.44 | 25.35 | +3.91 | +5.88% | 88935 | 61671.05 | 4.35% | | 301176 | 逸豪新材 | 26.24 | -100.76 | +1.14 | +4.54% | 98618 | 26450.56 | 17.50% | | 600782 | 新钢股份 | 4.05 | 13.27 | +0.14 | +3.58% | 1014950 | 40706.6 | 3.23% | | 300818 | 耐普矿机 | 42.12 | 121.28 | +1.35 | +3.31% | 37969 | 16025.26 | 3.47% | | 300748 | 金力永磁 | 37.77 | 85.23 | +1.08 | +2.94% | 564923 | 215092.6 | 5.00% | | 600507 | 方大特钢 | 6.43 | 17.55 | +0.16 | +2.55% | 247782 | 15921.29 | 1.07% | | 002460 | 赣锋锂业 | 66.46 | -98.96 | +1.43 | +2.20% | 292074 | 193432.2 | 2.41% | | 001360 | 南矿集团 | 25.62 | 101.99 | +0.53 | +2.11% | 55046 | 14132.75 | 6.73% | | 000831 | 中国稀土 | 56.70 | 555.73 | +1.08 | +1.94% | 446351 | 254646.6 | 4.21% | | 688567 | 孚能科技 | 14.98 | -44.25 | +0.28 | +1.90% | 93301.97 | 13840.76 | 0.76% | | 300787 | 海能实业 | 13.31 | 36.73 | +0.23 | +1.76% | 76277 | 10113.57 | 3.99% | | 301511 | 德福科技 | 29.60 | 729.26 | +0.46 | +1.58% | 147552 | 43856.37 | 3.94% | | 600362 | 江西铜业 | 56.47 | 24.44 | +0.87 | +1.56% | 341797 | 192763.7 | 1.65% | | 688786 | 悦安新材 | 31.44 | 59.97 | +0.48 | +1.55% | 14239.79 | 4466.89 | 0.99% | | 000899 | 赣能股份 | 10.73 | 11.07 | +0.16 | +1.51% | 92255 | 9857.78 | 0.95% | | 000990 | 诚志股份 | 8.61 | 90.42 | +0.12 | +1.41% | 217333 | 18741.03 | 1.79% | | 300066 | 三川智慧 | 7.37 | 56.30 | +0.10 | +1.38% | 646598 | 47973.85 | 6.43% | | 600358 | ST联合 | 6.25 | -46.50 | +0.07 | +1.13% | 45757 | 2848.61 | 0.91% | | 600750 | 华润江中 | 25.47 | 17.85 | +0.26 | +1.03% | 32846 | 8384.16 | 0.52% | | 001366 | 播恩集团 | 15.13 | -100.75 | +0.14 | +0.93% | 22674 | 3415.94 | 4.07% | | 002748 | 世龙实业 | 12.81 | 71.32 | +0.11 | +0.87% | 60055 | 7721.74 | 2.50% | | 601065 | 江盐集团 | 8.69 | 18.63 | +0.07 | +0.81% | 63459 | 5506.91 | 1.52% | | 600269 | 赣粤高速 | 4.97 | 8.79 | +0.04 | +0.81% | 86149 | 4273.69 | 0.37% | | 301132 | 满坤科技 | 36.87 | 39.89 | +0.25 | +0.68% | 16684 | 6175.87 | 1.76% | | 002176 | 江特电机 | 9.23 | -45.02 | +0.06 | +0.65% | 230505 | 21258.19 | 1.35% | | 002157 | 正邦科技 | 3.18 | -387.03 | +0.02 | +0.63% | 585654 | 18546.68 | 0.81% | | 603977 | 国泰集团 | 14.84 | 60.57 | +0.08 | +0.54% | 113068 | 16869.68 | 1.82% | | 300497 | 富祥药业 | 16.08 | -31.75 | +0.07 | +0.44% | 181588 | 29416.17 | 4.12% | | 000789 | 万年青 | 5.70 | 332.36 | +0.02 | +0.35% | 50014 | 2852.99 | 0.63% | | 000550 | 江铃汽车 | 18.02 | 13.89 | +0.06 | +0.33% | 18041 | 3250.35 | 0.35% | | 920719 | 宁新新材 | 12.40 | -3.64 | +0.03 | +0.24% | 7264 | 896.5507 | 0.99% | | 605366 | 宏柏新材 | 8.38 | -61.02 | +0.02 | +0.24% | 268150 | 22285.64 | 4.12% | | 600071 | 凤凰光学 | 21.30 | 95.46 | +0.05 | +0.24% | 16135 | 3440.57 | 0.57% | | 603235 | 天新药业 | 27.50 | 19.51 | +0.06 | +0.22% | 3720 | 1021.85 | 0.08% | | 300453 | 三鑫医疗 | 9.48 | 20.25 | +0.02 | +0.21% | 32393 | 3061.79 | 0.90% | | 920427 | 华维设计 | 14.47 | 120.81 | +0.03 | +0.21% | 25226 | 3688.271 | 4.96% | | 605399 | 晨光新材 | 15.36 | -125.22 | +0.02 | +0.13% | 40069 | 6128.24 | 1.29% | | 603257 | 中国瑞林 | 58.00 | 41.92 | +0.04 | +0.07% | 6654 | 3866.63 | 2.67% | | 300294 | 博雅生物 | 22.48 | 34.64 | +0.01 | +0.04% | 14171 | 3187.33 | 0.28% | | 000650 | 仁和药业 | 5.96 | 18.73 | 0.00 | 0.00% | 87184 | 5197.42 | 0.65% | | 000820 | *ST节能 | -- | -- | -- | -- | -- | -- | -- | | 002760 | 凤形股份 | 24.20 | -45.04 | 0.00 | 0.00% | 16995 | 4111.67 | 1.57% | | 300906 | 日月明 | 35.89 | 42.16 | -0.01 | -0.03% | 7357 | 2631.68 | 1.02% | | 301190 | 善水科技 | 24.36 | 74.84 | -0.02 | -0.08% | 40187 | 9791.01 | 2.52% | | 600461 | 洪城环境 | 9.70 | 10.37 | -0.01 | -0.10% | 50171 | 4875.96 | 0.39% | | 301446 | 福事特 | 44.10 | 52.42 | -0.06 | -0.14% | 9934 | 4473.9 | 3.13% | | 600561 | 江西长运 | 7.22 | 11580.40 | -0.01 | -0.14% | 19952 | 1442.05 | 0.70% | | 301383 | 天键股份 | 34.77 | 164.33 | -0.06 | -0.17% | 5461 | 1898.86 | 0.77% | | 001318 | 阳光乳业 | 15.11 | 36.67 | -0.03 | -0.20% | 17825 | 2692.93 | 0.63% | | 600316 | 洪都航空 | 43.61 | 847.72 | -0.09 | -0.21% | 52472 | 22836.47 | 0.73% | | 300636 | 同和药业 | 8.63 | 38.35 | -0.02 | -0.23% | 132765 | 11570.07 | 3.61% | | 000404 | 长虹华意 | 7.22 | 11.07 | -0.02 | -0.28% | 82294 | 5965.4 | 1.19% | | 301083 | 百胜智能 | 19.73 | 91.25 | -0.07 | -0.35% | 9965 | 1971.88 | 1.16% | | 002591 | 恒大高新 | 7.80 | -86.30 | -0.03 | -0.38% | 81127 | 6336.47 | 3.63% | | 301575 | 艾芬达 | 51.85 | 35.09 | -0.20 | -0.38% | 3202 | 1659.51 | 1.94% | | 002529 | *ST海源 | 6.86 | -8.56 | -0.03 | -0.44% | 20151 | 1381.87 | 0.78% | | 688560 | 明冠新材 | 20.53 | -32.56 | -0.09 | -0.44% | 53260.29 | 10877.12 | 2.65% | | 688057 | 金达莱 | 12.88 | 34.09 | -0.06 | -0.46% | 10392.66 | 1342.185 | 0.38% | | 605188 | 国光连锁 | 19.28 | 1621.53 | -0.09 | -0.46% | 31543 | 6102.49 | 0.63% | | 002036 | 联创电子 | 10.75 | -24.90 | -0.06 | -0.56% | 172703 | 18718.77 | 1.64% | | 002991 | 甘源食品 | 59.25 | 21.65 | -0.35 | -0.59% | 3905 | 2314.41 | 0.78% | | 002068 | 黑猫股份 | 9.66 | -54.07 | -0.06 | -0.62% | 93490 | 9052.96 | 1.27% | | 002670 | 国盛证券 | 16.24 | 96.30 | -0.12 | -0.73% | 134933 | 21971.5 | 0.83% | | 300256 | 星星科技 | 3.93 | -17.94 | -0.03 | -0.76% | 174490 | 6870.38 | 0.78% | | 300722 | 新余国科 | 32.72 | 146.97 | -0.25 | -0.76% | 24009 | 7893.66 | 0.87% | | 688543 | 国科军工 | 66.54 | 72.21 | -0.59 | -0.88% | 35041.74 | 23358.25 | 3.02% | | 601778 | 晶科科技 | 4.42 | 34.29 | -0.04 | -0.90% | 1885589 | 84798.91 | 5.28% | | 300095 | 华伍股份 | 10.73 | -16.36 | -0.11 | -1.01% | 77729 | 8391.78 | 2.30% | | 600590 | 泰豪科技 | 12.63 | -14.52 | -0.14 | -1.10% | 516828 | 65729.43 | 6.13% | | 300472 | *ST新元 | 7.71 | -4.56 | -0.09 | -1.15% | 37588 | 2915.86 | 1.42% | | 603124 | 江南新材 | 92.19 | 65.21 | -1.12 | -1.20% | 7347 | 6868.47 | 2.51% | | 001223 | 欧克科技 | 59.35 | 81.54 | -0.73 | -1.22% | 6281 | 3752.14 | 0.67% | | 605090 | 九丰能源 | 43.91 | 22.24 | -0.56 | -1.26% | 87708 | 38783.78 | 1.25% | | 300399 | 天利科技 | 27.52 | 355.08 | -0.39 | -1.40% | 42576 | 11786.46 | 2.15% | | 600337 | 美克家居 | 2.63 | -5.88 | -0.04 | -1.50% | 273254 | 7225.25 | 1.90% | | 002695 | 煌上煌 | 11.55 | 102.93 | -0.18 | -1.53% | 37892 | 4385.64 | 0.74% | | 688223 | 晶科能源 | 7.99 | -15.87 | -0.13 | -1.60% | 2870801 | 234840.2 | 2.87% | | 600363 | 联创光电 | 64.10 | 94.40 | -1.06 | -1.63% | 60955 | 39431.98 | 1.35% | | 920367 | 新赣江 | 22.14 | 150.19 | -0.41 | -1.82% | 11702 | 2615.249 | 2.79% | | 301251 | 威尔高 | 62.91 | 107.90 | -1.22 | -1.90% | 48578 | 30825.95 | 9.00% | | 000829 | 天音控股 | 10.98 | -240.96 | -0.22 | -1.96% | 352989 | 38943.37 | 3.45% | | 603398 | *ST沐邦 | 9.03 | -3.28 | -0.19 | -2.06% | 76258 | 6948.18 | 1.76% | | 600228 | *ST返利 | 6.07 | -47.57 | -0.18 | -2.88% | 55213 | 3372.82 | 1.33% | | 600373 | 中文传媒 | 9.79 | 36.67 | -0.50 | -4.86% | 491305 | 48221.16 | 3.65% | | 603773 | 沃格光电 | 35.13 | -56.42 | -1.85 | -5.00% | 112608 | 40015.82 | 5.01% | | 002343 | 慈文传媒 | 7.97 | -445.85 | -0.53 | -6.24% | 570021 | 45674.78 | 12.03% | | 600053 | 九鼎投资 | 19.30 | -25.73 | -1.32 | -6.40% | 148067 | 29201.83 | 3.42% | | 300986 | 志特新材 | 31.42 | 97.90 | -2.79 | -8.16% | 489757 | 159183.2 | 11.90% |
|