|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国盛金控(002670)资本市场服务上涨家数:11下跌家数:39平均涨幅:-0.28%平均换手:0.45%总成交额:107.22亿元 更新时间：2025-08-04 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001236 | 弘业期货 | 12.14 | 276.20 | +0.22 | +1.85% | 98203 | 11870.33 | 3.01% | | 002736 | 国信证券 | 13.39 | 13.81 | +0.08 | +0.60% | 120248 | 15986.54 | 0.13% | | 300059 | 东方财富 | 23.28 | 35.47 | +0.11 | +0.47% | 711638 | 165152.9 | 0.53% | | 600095 | 湘财股份 | 10.75 | 454.00 | +0.05 | +0.47% | 138884 | 14801.19 | 0.49% | | 600927 | 永安期货 | 15.29 | 43.95 | +0.07 | +0.46% | 19746 | 3009.52 | 0.14% | | 603093 | 南华期货 | 21.97 | 29.26 | +0.09 | +0.41% | 43941 | 9593.13 | 0.72% | | 002961 | 瑞达期货 | 21.30 | 24.22 | +0.05 | +0.24% | 15485 | 3295.08 | 0.35% | | 601555 | 东吴证券 | 9.50 | 16.33 | +0.02 | +0.21% | 324088 | 30920.44 | 0.65% | | 600030 | 中信证券 | 28.81 | 18.33 | +0.06 | +0.21% | 237104 | 68203.72 | 0.21% | | 000776 | 广发证券 | 19.36 | 13.56 | +0.02 | +0.10% | 144776 | 28043.05 | 0.25% | | 601211 | 国泰海通 | 20.00 | 15.48 | +0.02 | +0.10% | 266545 | 53455.6 | 0.20% | | 600109 | 国金证券 | 9.25 | 18.21 | 0.00 | 0.00% | 102570 | 9465.09 | 0.28% | | 601375 | 中原证券 | 4.38 | 93.27 | 0.00 | 0.00% | 136759 | 5975.01 | 0.40% | | 601059 | 信达证券 | 16.25 | 38.05 | 0.00 | 0.00% | 43549 | 7058.9 | 0.63% | | 601788 | 光大证券 | 18.00 | 25.97 | -0.01 | -0.06% | 97627 | 17570.66 | 0.25% | | 601881 | 中国银河 | 16.97 | 16.26 | -0.01 | -0.06% | 129560 | 21967.12 | 0.18% | | 601995 | 中金公司 | 35.85 | 26.63 | -0.04 | -0.11% | 49531 | 17690.78 | 0.17% | | 601108 | 财通证券 | 8.05 | 17.20 | -0.01 | -0.12% | 84391 | 6780.22 | 0.18% | | 002945 | 华林证券 | 15.04 | 101.18 | -0.02 | -0.13% | 29967 | 4503.61 | 0.11% | | 600918 | 中泰证券 | 6.66 | 47.56 | -0.01 | -0.15% | 57616 | 3841.8 | 0.15% | | 000728 | 国元证券 | 8.49 | 15.30 | -0.02 | -0.24% | 125795 | 10683.41 | 0.29% | | 000750 | 国海证券 | 4.18 | 49.89 | -0.01 | -0.24% | 223872 | 9349.76 | 0.39% | | 000686 | 东北证券 | 8.17 | 18.13 | -0.02 | -0.24% | 51141 | 4181.36 | 0.22% | | 601901 | 方正证券 | 8.05 | 25.31 | -0.02 | -0.25% | 152333 | 12273.82 | 0.19% | | 600061 | 国投资本 | 7.54 | 15.94 | -0.02 | -0.26% | 74225 | 5591.77 | 0.12% | | 002797 | 第一创业 | 7.33 | 35.07 | -0.02 | -0.27% | 191474 | 14017.92 | 0.46% | | 601066 | 中信建投 | 25.29 | 25.03 | -0.07 | -0.28% | 24758 | 6261.33 | 0.04% | | 601136 | 首创证券 | 19.82 | 59.16 | -0.06 | -0.30% | 37801 | 7487.48 | 0.79% | | 601377 | 兴业证券 | 6.44 | 23.64 | -0.02 | -0.31% | 168057 | 10824.71 | 0.19% | | 600909 | 华安证券 | 6.02 | 15.59 | -0.02 | -0.33% | 120860 | 7270.22 | 0.26% | | 600999 | 招商证券 | 17.72 | 14.63 | -0.06 | -0.34% | 47036 | 8340.33 | 0.06% | | 601878 | 浙商证券 | 11.30 | 22.50 | -0.04 | -0.35% | 134381 | 15171.07 | 0.29% | | 601198 | 东兴证券 | 11.10 | 22.95 | -0.04 | -0.36% | 64948 | 7215.129 | 0.20% | | 002673 | 西部证券 | 8.31 | 24.79 | -0.03 | -0.36% | 191414 | 15918.05 | 0.47% | | 601990 | 南京证券 | 8.19 | 29.73 | -0.03 | -0.36% | 61284 | 5021.05 | 0.17% | | 601688 | 华泰证券 | 19.76 | 10.68 | -0.08 | -0.40% | 183664 | 36348.65 | 0.25% | | 600906 | 财达证券 | 7.09 | 33.17 | -0.03 | -0.42% | 47981 | 3405.19 | 0.23% | | 600369 | 西南证券 | 4.49 | 41.71 | -0.02 | -0.44% | 105487 | 4738.68 | 0.16% | | 002939 | 长城证券 | 8.77 | 19.31 | -0.04 | -0.45% | 61702 | 5416.56 | 0.18% | | 601099 | 太平洋 | 3.99 | 107.43 | -0.02 | -0.50% | 416157 | 16605.24 | 0.61% | | 002670 | 国盛金控 | 14.98 | 134.95 | -0.08 | -0.53% | 102292 | 15295.11 | 0.63% | | 000783 | 长江证券 | 7.32 | 16.78 | -0.04 | -0.54% | 200216 | 14654.9 | 0.36% | | 000166 | 申万宏源 | 5.24 | 22.62 | -0.03 | -0.57% | 199282 | 10445.64 | 0.09% | | 600958 | 东方证券 | 11.08 | 24.14 | -0.08 | -0.72% | 209342 | 23188.97 | 0.28% | | 601456 | 国联民生 | 11.03 | 63.14 | -0.09 | -0.81% | 108559 | 11984.99 | 0.45% | | 002500 | 山西证券 | 6.10 | 27.28 | -0.05 | -0.81% | 72485 | 4434.76 | 0.20% | | 600621 | 华鑫股份 | 15.32 | 36.67 | -0.14 | -0.91% | 59364 | 9095.311 | 0.56% | | 002926 | 华西证券 | 9.96 | 28.97 | -0.10 | -0.99% | 116763 | 11631.65 | 0.44% | | 601236 | 红塔证券 | 8.75 | 43.90 | -0.09 | -1.02% | 187693 | 16442.92 | 0.40% | | 000617 | 中油资本 | 8.66 | 26.11 | -0.11 | -1.25% | 724648 | 63477.8 | 0.57% | | 000712 | 锦龙股份 | 14.13 | -150.86 | -0.19 | -1.33% | 91821 | 12971.21 | 1.03% | | 601162 | 天风证券 | 4.91 | 134.38 | -0.07 | -1.41% | 1923895 | 94448 | 2.22% | | 601696 | 中银证券 | 14.58 | 41.14 | -0.24 | -1.62% | 538641 | 78816.83 | 1.94% |
|