|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国盛证券(002670)资本市场服务上涨家数:50下跌家数:3平均涨幅:+2.03%平均换手:1.09%总成交额:384.45亿元 更新时间：2026-06-25 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000783 | 长江证券 | 10.11 | 13.30 | +0.88 | +9.53% | 2842353 | 272289.5 | 5.14% | | 601901 | 方正证券 | 7.65 | 14.78 | +0.52 | +7.29% | 2040722 | 152153.8 | 2.48% | | 601066 | 中信建投 | 29.39 | 20.24 | +1.66 | +5.99% | 542798 | 154021 | 0.84% | | 600906 | 财达证券 | 7.86 | 28.91 | +0.36 | +4.80% | 842448 | 64440.01 | 3.97% | | 300059 | 东方财富 | 20.96 | 25.30 | +0.78 | +3.87% | 3728644 | 767153.6 | 2.79% | | 601878 | 浙商证券 | 9.73 | 17.06 | +0.31 | +3.29% | 343125 | 32892.48 | 0.75% | | 600999 | 招商证券 | 20.93 | 13.67 | +0.65 | +3.21% | 923028 | 190027.1 | 1.24% | | 601162 | 天风证券 | 3.55 | 271.14 | +0.11 | +3.20% | 2034455 | 71350.72 | 2.37% | | 000776 | 广发证券 | 23.36 | 11.68 | +0.70 | +3.09% | 755388.9 | 171578.5 | 1.28% | | 601881 | 中国银河 | 13.00 | 11.08 | +0.38 | +3.01% | 459811 | 58637.25 | 0.63% | | 600030 | 中信证券 | 28.68 | 12.62 | +0.79 | +2.83% | 1472087 | 415616.8 | 1.31% | | 600109 | 国金证券 | 9.02 | 14.00 | +0.24 | +2.73% | 274037 | 24270.29 | 0.74% | | 601108 | 财通证券 | 8.62 | 13.52 | +0.21 | +2.50% | 598829 | 50526.1 | 1.29% | | 601688 | 华泰证券 | 21.34 | 10.98 | +0.48 | +2.30% | 723868 | 151650.2 | 0.99% | | 601788 | 光大证券 | 15.00 | 16.99 | +0.32 | +2.18% | 293519 | 43463.2 | 0.75% | | 601995 | 中金公司 | 35.74 | 15.23 | +0.75 | +2.14% | 147566 | 51965.26 | 0.50% | | 600061 | 国投资本 | 6.68 | 12.69 | +0.14 | +2.14% | 299486 | 19716.04 | 0.47% | | 000728 | 国元证券 | 7.66 | 14.36 | +0.16 | +2.13% | 488407 | 36992.21 | 1.12% | | 000686 | 东北证券 | 8.74 | 12.33 | +0.18 | +2.10% | 266854 | 22910.96 | 1.14% | | 601099 | 太平洋 | 3.46 | 141.24 | +0.07 | +2.06% | 1147598 | 39260.83 | 1.68% | | 601377 | 兴业证券 | 6.22 | 17.11 | +0.12 | +1.97% | 779878 | 47866.94 | 0.90% | | 002797 | 第一创业 | 6.79 | 30.99 | +0.12 | +1.80% | 514499 | 34449.11 | 1.22% | | 601375 | 中原证券 | 4.12 | 36.68 | +0.07 | +1.73% | 312896 | 12728.55 | 0.91% | | 601990 | 南京证券 | 6.79 | 27.31 | +0.11 | +1.65% | 165295 | 11079.59 | 0.45% | | 600095 | 湘财股份 | 8.08 | 52.62 | +0.13 | +1.64% | 192091 | 15348.59 | 0.67% | | 000750 | 国海证券 | 3.80 | 29.39 | +0.06 | +1.60% | 419749 | 15769.72 | 0.72% | | 002926 | 华西证券 | 8.44 | 14.18 | +0.13 | +1.56% | 126532 | 10542.18 | 0.48% | | 601211 | 国泰海通 | 17.83 | 14.32 | +0.27 | +1.54% | 724660 | 126965.1 | 0.54% | | 002670 | 国盛证券 | 11.99 | 113.71 | +0.18 | +1.52% | 155490 | 18338.22 | 0.96% | | 002500 | 山西证券 | 5.35 | 20.65 | +0.08 | +1.52% | 215887 | 11401.59 | 0.60% | | 601555 | 东吴证券 | 8.07 | 11.89 | +0.12 | +1.51% | 256789 | 20413.03 | 0.52% | | 600369 | 西南证券 | 4.14 | 24.41 | +0.06 | +1.47% | 339848 | 13873.81 | 0.51% | | 002939 | 长城证券 | 8.64 | 14.73 | +0.12 | +1.41% | 199532 | 16992.97 | 0.55% | | 601696 | 中银证券 | 13.08 | 32.26 | +0.18 | +1.40% | 459266 | 59309.11 | 1.65% | | 601198 | 东兴证券 | 13.42 | 20.90 | +0.18 | +1.36% | 105591 | 13983.66 | 0.33% | | 000166 | 申万宏源 | 4.56 | 11.55 | +0.06 | +1.33% | 707092.9 | 31846.47 | 0.31% | | 600918 | 中泰证券 | 5.38 | 27.77 | +0.07 | +1.32% | 247004 | 13122.76 | 0.54% | | 601236 | 红塔证券 | 7.00 | 29.64 | +0.09 | +1.30% | 140489 | 9685.729 | 0.30% | | 002673 | 西部证券 | 6.72 | 17.19 | +0.08 | +1.20% | 218822 | 14526.04 | 0.49% | | 601059 | 信达证券 | 16.01 | 24.25 | +0.19 | +1.20% | 52957 | 8387.4 | 0.16% | | 601136 | 首创证券 | 14.44 | 35.82 | +0.17 | +1.19% | 77617 | 11080.1 | 0.28% | | 002736 | 国信证券 | 10.32 | 9.74 | +0.12 | +1.18% | 192870 | 19657.8 | 0.20% | | 002945 | 华林证券 | 14.32 | 77.80 | +0.16 | +1.13% | 66121 | 9335.89 | 0.24% | | 600958 | 东方证券 | 9.70 | 14.25 | +0.10 | +1.04% | 375477 | 36014.66 | 0.50% | | 600621 | 华鑫股份 | 13.36 | 21.69 | +0.13 | +0.98% | 76559 | 10101.86 | 0.72% | | 000712 | 锦龙股份 | 9.22 | 22.73 | +0.08 | +0.88% | 147736 | 13511.54 | 1.65% | | 002961 | 瑞达期货 | 21.13 | 15.05 | +0.17 | +0.81% | 37713 | 7911.7 | 0.79% | | 600927 | 永安期货 | 13.08 | 23.39 | +0.10 | +0.77% | 26766 | 3467.64 | 0.18% | | 601456 | 国联民生 | 9.14 | 24.38 | +0.06 | +0.66% | 235957 | 21291.69 | 0.54% | | 001236 | 弘业期货 | 7.48 | 492.74 | +0.01 | +0.13% | 56151 | 4170.81 | 0.74% | | 600909 | 华安证券 | 11.50 | 28.65 | -0.01 | -0.09% | 3131962 | 368291.5 | 6.23% | | 000617 | 中油资本 | 6.97 | 19.19 | -0.04 | -0.57% | 413131 | 28646.78 | 0.33% | | 603093 | 南华期货 | 20.51 | 24.32 | -0.21 | -1.01% | 66104 | 13502.91 | 1.08% |
|