|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛屯矿业(600711)福建省上涨家数:52下跌家数:118平均涨幅:-0.45%平均换手:2.29%总成交额:436.26亿元 更新时间：2025-10-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300300 | 海峡创新 | 5.83 | 98.89 | +0.97 | +19.96% | 1095348 | 61615 | 16.43% | | 920445 | 龙竹科技 | 12.15 | 72.88 | +1.17 | +10.66% | 58639 | 7239.229 | 5.57% | | 000592 | 平潭发展 | 3.71 | -58.02 | +0.34 | +10.09% | 2710583 | 98832.34 | 14.15% | | 603933 | 睿能科技 | 19.98 | 201.15 | +1.82 | +10.02% | 165182 | 31932.46 | 7.96% | | 603162 | 海通发展 | 11.22 | 26.40 | +1.02 | +10.00% | 490701 | 53573.9 | 17.67% | | 000905 | 厦门港务 | 9.36 | 32.77 | +0.85 | +9.99% | 560024 | 51143.3 | 7.55% | | 003016 | 欣贺股份 | 8.93 | -65.48 | +0.81 | +9.98% | 219418 | 18906.67 | 5.34% | | 301148 | 嘉戎技术 | 34.16 | 74.03 | +1.90 | +5.89% | 43014 | 14725.17 | 11.29% | | 002679 | 福建金森 | 11.19 | 92.01 | +0.53 | +4.97% | 173363 | 19517.23 | 7.35% | | 920706 | 铁拓机械 | 22.09 | 39.49 | +0.84 | +3.95% | 23382 | 5197.143 | 5.52% | | 600815 | 厦工股份 | 2.83 | 1211.26 | +0.09 | +3.28% | 507183 | 14446.94 | 2.86% | | 688398 | 赛特新材 | 20.56 | 98.29 | +0.62 | +3.11% | 26265.26 | 5404.751 | 1.57% | | 002110 | 三钢闽光 | 4.33 | -11.63 | +0.11 | +2.61% | 236005 | 10242.46 | 0.97% | | 920571 | 国航远洋 | 10.80 | -86.41 | +0.27 | +2.56% | 171614 | 18406.99 | 6.09% | | 000701 | 厦门信达 | 5.59 | -4.79 | +0.13 | +2.38% | 193006 | 10798.49 | 2.89% | | 300658 | 延江股份 | 8.26 | 108.66 | +0.19 | +2.35% | 98762 | 8048.24 | 4.38% | | 601187 | 厦门银行 | 6.87 | 7.14 | +0.14 | +2.08% | 203175 | 13885.49 | 1.58% | | 600897 | 厦门空港 | 14.91 | 14.33 | +0.30 | +2.05% | 42959 | 6378.56 | 1.03% | | 000632 | 三木集团 | 3.94 | -2.85 | +0.07 | +1.81% | 182581 | 7226.96 | 3.92% | | 600802 | 福建水泥 | 5.67 | -62.37 | +0.10 | +1.80% | 165723 | 9461.11 | 3.62% | | 300972 | 万辰集团 | 196.39 | 48.55 | +3.41 | +1.77% | 17265 | 33798.09 | 1.03% | | 688195 | 腾景科技 | 97.05 | 171.65 | +1.63 | +1.71% | 122080.6 | 119820.2 | 9.44% | | 301136 | 招标股份 | 11.35 | -139.95 | +0.19 | +1.70% | 36136 | 4108.61 | 1.31% | | 600493 | 凤竹纺织 | 6.67 | 32.93 | +0.11 | +1.68% | 30381 | 2008.86 | 1.12% | | 603668 | 天马科技 | 15.45 | 257.66 | +0.25 | +1.64% | 162137 | 24953.16 | 3.22% | | 002682 | 龙洲股份 | 4.55 | -6.73 | +0.07 | +1.56% | 139398 | 6329.14 | 2.48% | | 000663 | 永安林业 | 6.70 | -27.47 | +0.10 | +1.52% | 65679 | 4403.48 | 2.14% | | 000797 | 中国武夷 | 2.78 | -16.26 | +0.04 | +1.46% | 251330 | 6971.59 | 1.60% | | 002702 | 海欣食品 | 4.41 | -55.10 | +0.06 | +1.38% | 116533 | 5133.97 | 2.54% | | 000753 | 漳州发展 | 7.62 | 136.76 | +0.09 | +1.20% | 355445 | 27430.21 | 3.58% | | 600033 | 福建高速 | 3.49 | 12.04 | +0.04 | +1.16% | 247436 | 8589.92 | 0.90% | | 603817 | 海峡环保 | 6.54 | 18.93 | +0.07 | +1.08% | 112573 | 7392.62 | 1.97% | | 603909 | 建发合诚 | 11.14 | 27.24 | +0.10 | +0.91% | 21708 | 2392.95 | 0.83% | | 600755 | 厦门国贸 | 6.29 | 43.35 | +0.05 | +0.80% | 139422 | 8747.15 | 0.65% | | 600153 | 建发股份 | 10.36 | 11.61 | +0.06 | +0.58% | 89976 | 9292.58 | 0.31% | | 002578 | 闽发铝业 | 3.56 | 409.77 | +0.02 | +0.56% | 141296 | 5029.14 | 1.64% | | 300867 | 圣元环保 | 19.81 | 27.68 | +0.11 | +0.56% | 79026 | 15776.48 | 4.12% | | 301355 | 南王科技 | 11.73 | 130.19 | +0.06 | +0.51% | 14448 | 1698.09 | 1.44% | | 603345 | 安井食品 | 71.00 | 17.42 | +0.30 | +0.42% | 27654 | 19653.59 | 0.94% | | 001368 | 通达创智 | 24.17 | 28.73 | +0.10 | +0.42% | 3811 | 920.55 | 1.19% | | 301165 | 锐捷网络 | 83.64 | 76.26 | +0.34 | +0.41% | 52604 | 44510.9 | 5.51% | | 300685 | 艾德生物 | 22.69 | 29.61 | +0.09 | +0.40% | 33238 | 7489.649 | 0.85% | | 002961 | 瑞达期货 | 20.67 | 19.42 | +0.08 | +0.39% | 27223 | 5682.42 | 0.61% | | 002790 | 瑞尔特 | 7.84 | 23.11 | +0.03 | +0.38% | 34766 | 2730.95 | 1.33% | | 603209 | 兴通股份 | 14.88 | 15.82 | +0.05 | +0.34% | 17800 | 2657.59 | 0.64% | | 600753 | *ST海钦 | 6.96 | -8.37 | +0.02 | +0.29% | 5460 | 379.57 | 0.24% | | 002235 | 安妮股份 | 7.27 | 229.82 | +0.02 | +0.28% | 100023 | 7290.7 | 1.81% | | 603408 | 建霖家居 | 11.54 | 11.20 | +0.03 | +0.26% | 10018 | 1155.83 | 0.22% | | 600057 | 厦门象屿 | 7.76 | 12.85 | +0.02 | +0.26% | 154718 | 12086.34 | 0.71% | | 600163 | 中闽能源 | 5.13 | 15.66 | +0.01 | +0.20% | 48117 | 2469.79 | 0.25% | | 300096 | ST易联众 | 8.23 | 75.93 | +0.01 | +0.12% | 100294 | 8309.67 | 2.33% | | 002229 | 鸿博股份 | 16.66 | -39.08 | +0.01 | +0.06% | 105489 | 17663.93 | 2.14% | | 002228 | 合兴包装 | 3.42 | 34.37 | 0.00 | 0.00% | 66218 | 2261.82 | 0.55% | | 300640 | 德艺文创 | 6.36 | 142.50 | 0.00 | 0.00% | 34630 | 2206.47 | 1.57% | | 600711 | 盛屯矿业 | 10.74 | 17.11 | -0.01 | -0.09% | 1543707 | 168879.1 | 4.99% | | 603280 | 南方路机 | 36.17 | 48.95 | -0.04 | -0.11% | 14865 | 5427.58 | 5.32% | | 300946 | 恒而达 | 52.10 | 108.70 | -0.06 | -0.12% | 13338 | 6970.55 | 1.76% | | 300941 | 创识科技 | 23.24 | 110.96 | -0.03 | -0.13% | 11126 | 2601.2 | 1.05% | | 601166 | 兴业银行 | 20.42 | 5.59 | -0.03 | -0.15% | 604758 | 123750.5 | 0.29% | | 600693 | 东百集团 | 5.88 | 113.24 | -0.01 | -0.17% | 84749 | 5002.79 | 0.98% | | 300056 | 中创环保 | 10.68 | -29.08 | -0.02 | -0.19% | 52583 | 5597.99 | 1.37% | | 002398 | 垒知集团 | 5.08 | 83.05 | -0.01 | -0.20% | 47793 | 2438.8 | 0.84% | | 605299 | 舒华体育 | 8.95 | 50.78 | -0.02 | -0.22% | 15321 | 1376.05 | 0.37% | | 603696 | 安记食品 | 11.99 | 64.93 | -0.03 | -0.25% | 32026 | 3856.63 | 1.36% | | 603180 | 金牌家居 | 19.89 | 15.86 | -0.05 | -0.25% | 4111 | 818.05 | 0.27% | | 600388 | 龙净环保 | 15.21 | 22.87 | -0.04 | -0.26% | 55726 | 8502.729 | 0.44% | | 300605 | 恒锋信息 | 14.91 | -38.61 | -0.04 | -0.27% | 18428 | 2757.28 | 1.55% | | 002174 | 游族网络 | 11.15 | -32.21 | -0.03 | -0.27% | 159118 | 17836.45 | 1.62% | | 600483 | 福能股份 | 9.95 | 9.40 | -0.03 | -0.30% | 81240 | 8096.649 | 0.29% | | 603636 | 南威软件 | 11.92 | -25.90 | -0.04 | -0.33% | 77867 | 9321.84 | 1.34% | | 601566 | 九牧王 | 8.79 | 16.81 | -0.03 | -0.34% | 13335 | 1171.52 | 0.23% | | 600573 | 惠泉啤酒 | 11.67 | 40.03 | -0.04 | -0.34% | 15698 | 1831.37 | 0.63% | | 002788 | 鹭燕医药 | 8.25 | 10.35 | -0.03 | -0.36% | 20121 | 1667.17 | 0.53% | | 002593 | 日上集团 | 5.12 | 70.63 | -0.02 | -0.39% | 70012 | 3604.23 | 1.25% | | 601899 | 紫金矿业 | 30.35 | 20.04 | -0.12 | -0.39% | 1878164 | 575928.8 | 0.91% | | 688278 | 特宝生物 | 78.52 | 33.58 | -0.33 | -0.42% | 5925.97 | 4660.018 | 0.15% | | 002614 | 奥佳华 | 6.59 | 60.81 | -0.03 | -0.45% | 29891 | 1979.89 | 0.68% | | 002098 | 浔兴股份 | 8.70 | 15.30 | -0.04 | -0.46% | 14935 | 1303.94 | 0.42% | | 600930 | 华电新能 | 6.39 | 30.07 | -0.03 | -0.47% | 431403 | 27614.48 | 1.72% | | 300132 | 青松股份 | 6.20 | 42.57 | -0.03 | -0.48% | 92598 | 5765.69 | 1.82% | | 002222 | 福晶科技 | 44.80 | 88.75 | -0.25 | -0.55% | 97515 | 43595.3 | 2.08% | | 600734 | 实达集团 | 3.54 | -76.21 | -0.02 | -0.56% | 118305 | 4194.83 | 0.54% | | 000997 | 新大陆 | 26.44 | 24.92 | -0.15 | -0.56% | 43639 | 11602.44 | 0.43% | | 301267 | 华厦眼科 | 19.35 | 36.52 | -0.11 | -0.57% | 18065 | 3508.58 | 0.55% | | 601377 | 兴业证券 | 6.56 | 22.20 | -0.04 | -0.61% | 385017 | 25369.48 | 0.45% | | 000547 | 航天发展 | 7.58 | -7.18 | -0.05 | -0.66% | 68565 | 5234.02 | 0.43% | | 688095 | 福昕软件 | 73.89 | -167.08 | -0.51 | -0.69% | 7340.05 | 5438.76 | 0.80% | | 300560 | 中富通 | 12.82 | -23.78 | -0.09 | -0.70% | 20314 | 2620.6 | 1.09% | | 600436 | 片仔癀 | 195.81 | 43.79 | -1.47 | -0.75% | 11965 | 23482.62 | 0.20% | | 603826 | 坤彩科技 | 18.61 | 301.74 | -0.15 | -0.80% | 15935 | 2980.03 | 0.24% | | 002512 | 达华智能 | 3.58 | -47.39 | -0.03 | -0.83% | 96129 | 3452.44 | 0.88% | | 605086 | 龙高股份 | 24.35 | 31.59 | -0.21 | -0.86% | 15065 | 3676.53 | 0.84% | | 000993 | 闽东电力 | 10.16 | 24.88 | -0.09 | -0.88% | 39188 | 3995.73 | 0.89% | | 002299 | 圣农发展 | 16.85 | 13.67 | -0.16 | -0.94% | 61621 | 10465.48 | 0.50% | | 688196 | 卓越新能 | 43.50 | 31.60 | -0.42 | -0.96% | 4866.91 | 2123.864 | 0.41% | | 300525 | 博思软件 | 13.45 | 34.17 | -0.13 | -0.96% | 47304 | 6387.83 | 0.76% | | 601933 | 永辉超市 | 4.75 | -21.76 | -0.05 | -1.04% | 690899.1 | 32980.41 | 0.76% | | 300299 | 富春股份 | 6.17 | -37.47 | -0.07 | -1.12% | 49727 | 3092.09 | 0.72% | | 300902 | 国安达 | 20.38 | -176.40 | -0.24 | -1.16% | 21350 | 4375.17 | 1.76% | | 688010 | 福光股份 | 27.63 | 282.44 | -0.33 | -1.18% | 12384.25 | 3446.202 | 0.77% | | 301028 | 东亚机械 | 12.62 | 21.79 | -0.16 | -1.25% | 15763 | 2004.42 | 0.63% | | 300174 | 元力股份 | 15.89 | 22.70 | -0.21 | -1.30% | 44080 | 7030.129 | 1.21% | | 002093 | 国脉科技 | 11.03 | 45.90 | -0.15 | -1.34% | 63347 | 7025.391 | 0.63% | | 300198 | ST纳川 | 2.20 | -6.57 | -0.03 | -1.35% | 77920 | 1716.64 | 0.76% | | 603663 | 三祥新材 | 25.62 | 187.28 | -0.35 | -1.35% | 37141 | 9605.689 | 0.88% | | 920748 | 路桥信息 | 33.86 | 802.05 | -0.47 | -1.37% | 11044 | 3757.806 | 1.77% | | 300750 | 宁德时代 | 363.43 | 28.41 | -5.07 | -1.38% | 172266 | 630617.9 | 0.40% | | 002752 | 昇兴股份 | 5.63 | 16.32 | -0.08 | -1.40% | 41315 | 2341.98 | 0.42% | | 301300 | 远翔新材 | 37.46 | 35.33 | -0.54 | -1.42% | 5766 | 2170.78 | 1.86% | | 600203 | 福日电子 | 12.99 | -28.67 | -0.21 | -1.59% | 117833 | 15460.82 | 1.99% | | 300628 | 亿联网络 | 35.30 | 17.69 | -0.58 | -1.62% | 44159 | 15769.29 | 0.61% | | 002626 | 金达威 | 21.54 | 28.61 | -0.36 | -1.64% | 79672 | 17361.4 | 1.31% | | 002639 | 雪人集团 | 10.68 | 205.29 | -0.18 | -1.66% | 214130 | 23038.25 | 3.29% | | 603992 | 松霖科技 | 27.70 | 37.68 | -0.48 | -1.70% | 6995 | 1954.19 | 0.16% | | 002868 | *ST绿康 | 27.00 | -10.08 | -0.48 | -1.75% | 7132 | 1953.72 | 0.46% | | 605118 | 力鼎光电 | 27.57 | 50.10 | -0.51 | -1.82% | 8523 | 2363.28 | 0.21% | | 300427 | 红相股份 | 5.75 | -8.53 | -0.11 | -1.88% | 75186 | 4352.31 | 1.49% | | 002300 | 太阳电缆 | 6.21 | 50.95 | -0.12 | -1.90% | 56212 | 3510.73 | 0.78% | | 603686 | 福龙马 | 24.09 | 69.23 | -0.47 | -1.91% | 408446 | 98174.87 | 9.83% | | 300102 | 乾照光电 | 11.41 | 81.72 | -0.23 | -1.98% | 98819 | 11413.39 | 1.08% | | 002803 | 吉宏股份 | 17.73 | 35.07 | -0.36 | -1.99% | 54806 | 9831.15 | 1.90% | | 002517 | 恺英网络 | 23.15 | 27.95 | -0.48 | -2.03% | 138575 | 32440.7 | 0.73% | | 002264 | 新华都 | 6.73 | 18.50 | -0.14 | -2.04% | 100517 | 6839.22 | 1.54% | | 603306 | 华懋科技 | 47.25 | 55.27 | -1.00 | -2.07% | 43720 | 20848.88 | 1.33% | | 002674 | 兴业科技 | 13.91 | 35.52 | -0.30 | -2.11% | 30967 | 4341.54 | 1.06% | | 688778 | 厦钨新能 | 74.33 | 66.90 | -1.67 | -2.20% | 41121.26 | 30756.05 | 0.81% | | 301565 | 中仑新材 | 23.14 | 169.44 | -0.52 | -2.20% | 20880 | 4907.16 | 1.63% | | 002217 | 合力泰 | 3.08 | 9.78 | -0.07 | -2.22% | 711142 | 22132.38 | 1.25% | | 603628 | 清源股份 | 13.13 | 29.04 | -0.30 | -2.23% | 39845 | 5268.74 | 1.46% | | 600103 | 青山纸业 | 3.41 | 89.15 | -0.08 | -2.29% | 942072.9 | 32632.36 | 4.26% | | 000536 | 华映科技 | 4.67 | -12.39 | -0.11 | -2.30% | 313066 | 14726.4 | 1.13% | | 300632 | 光莆股份 | 12.73 | 144.37 | -0.30 | -2.30% | 36493 | 4707.81 | 1.65% | | 002729 | 好利科技 | 13.94 | 52.63 | -0.33 | -2.31% | 24597 | 3463.84 | 1.40% | | 301536 | 星宸科技 | 57.63 | 98.56 | -1.37 | -2.32% | 24231 | 14051.93 | 1.29% | | 003019 | 宸展光电 | 32.82 | 34.12 | -0.81 | -2.41% | 14375 | 4781.9 | 0.84% | | 603737 | 三棵树 | 46.73 | 61.81 | -1.18 | -2.46% | 17835 | 8406.71 | 0.24% | | 002474 | 榕基软件 | 7.50 | -52.50 | -0.20 | -2.60% | 625864 | 48081.25 | 11.79% | | 603383 | 顶点软件 | 39.57 | 41.03 | -1.06 | -2.61% | 23822 | 9549.431 | 1.16% | | 300188 | 国投智能 | 14.55 | -25.23 | -0.39 | -2.61% | 79868 | 11748.43 | 0.93% | | 002925 | 盈趣科技 | 18.82 | 57.65 | -0.51 | -2.64% | 83454 | 15808.24 | 1.13% | | 600549 | 厦门钨业 | 30.13 | 28.41 | -0.82 | -2.65% | 255222 | 78617.09 | 1.64% | | 300955 | 嘉亨家化 | 27.82 | -55.66 | -0.76 | -2.66% | 19168 | 5422.65 | 1.90% | | 603444 | 吉比特 | 457.49 | 30.75 | -13.06 | -2.78% | 11361 | 52488.32 | 1.58% | | 300884 | 狄耐克 | 12.52 | -77.33 | -0.36 | -2.80% | 29109 | 3686.1 | 1.52% | | 300436 | 广生堂 | 123.81 | -105.47 | -3.64 | -2.86% | 143581 | 181876.6 | 10.50% | | 300706 | 阿石创 | 36.21 | -92.77 | -1.07 | -2.87% | 32683 | 11984.32 | 2.88% | | 301196 | 唯科科技 | 83.33 | 40.90 | -2.50 | -2.91% | 13956 | 11803.84 | 1.12% | | 301568 | 思泰克 | 43.30 | 50.06 | -1.31 | -2.94% | 13300 | 5825.28 | 2.79% | | 605365 | 立达信 | 15.13 | 22.48 | -0.47 | -3.01% | 26120 | 4046.03 | 0.52% | | 300341 | 麦克奥迪 | 17.04 | 50.16 | -0.53 | -3.02% | 55366 | 9585.68 | 1.07% | | 301600 | 慧翰股份 | 121.21 | 64.96 | -3.80 | -3.04% | 6766 | 8319.591 | 2.10% | | 300650 | 太龙股份 | 16.88 | 78.08 | -0.54 | -3.10% | 99439 | 17094.56 | 5.84% | | 603615 | 茶花股份 | 24.22 | -205.56 | -0.78 | -3.12% | 14152 | 3450.93 | 0.59% | | 000526 | 学大教育 | 43.81 | 21.54 | -1.46 | -3.23% | 12794 | 5655.51 | 1.07% | | 603893 | 瑞芯微 | 185.80 | 82.91 | -6.23 | -3.24% | 56935 | 106839.2 | 1.35% | | 300657 | 弘信电子 | 29.48 | 230.73 | -1.03 | -3.38% | 91965 | 27580.28 | 1.96% | | 300712 | 永福股份 | 24.83 | 125.03 | -0.89 | -3.46% | 23177 | 5832.43 | 1.24% | | 600660 | 福耀玻璃 | 64.56 | 19.14 | -2.32 | -3.47% | 175187 | 112913.7 | 0.87% | | 600592 | 龙溪股份 | 23.88 | 75.90 | -0.88 | -3.55% | 84222 | 20367.1 | 2.11% | | 002785 | 万里石 | 34.78 | -147.26 | -1.32 | -3.66% | 53890 | 19094.67 | 2.79% | | 688619 | 罗普特 | 15.89 | -15.41 | -0.62 | -3.76% | 25003.72 | 4072.068 | 1.35% | | 600686 | 金龙汽车 | 12.68 | 43.80 | -0.51 | -3.87% | 272559 | 35234 | 3.80% | | 002901 | 大博医疗 | 52.48 | 46.95 | -2.30 | -4.20% | 16953 | 9092.97 | 0.59% | | 002396 | 星网锐捷 | 27.44 | 32.71 | -1.35 | -4.69% | 194998 | 54611.67 | 3.34% | | 300648 | 星云股份 | 40.60 | -139.41 | -2.01 | -4.72% | 30464 | 12558.67 | 2.87% | | 603363 | 傲农生物 | 5.09 | 8.95 | -0.27 | -5.04% | 615321 | 32093.27 | 3.85% | | 002335 | 科华数据 | 61.90 | 95.78 | -3.48 | -5.32% | 144300 | 91031.07 | 3.17% | | 600563 | 法拉电子 | 121.92 | 24.35 | -7.06 | -5.47% | 31464 | 38753.38 | 1.40% | | 300062 | 中能电气 | 5.76 | -27.65 | -0.35 | -5.73% | 385267 | 22704.8 | 9.98% | | 600067 | 冠城新材 | 3.55 | -7.96 | -0.22 | -5.84% | 914395.1 | 32696.56 | 6.57% | | 002029 | 七匹狼 | 8.82 | 24.05 | -0.55 | -5.87% | 332938 | 30054.13 | 5.00% | | 603678 | 火炬电子 | 37.61 | 61.36 | -2.38 | -5.95% | 107095 | 41200.82 | 2.25% |
|