|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛屯矿业(600711)福建省上涨家数:72下跌家数:97平均涨幅:+0.05%平均换手:2.56%总成交额:648.40亿元 更新时间：2026-02-11 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 19.12 | 1764.33 | +1.76 | +10.14% | 347081 | 67514.76 | 12.61% | | 600549 | 厦门钨业 | 62.24 | 42.76 | +4.54 | +7.87% | 712956 | 435948.2 | 4.59% | | 300658 | 延江股份 | 17.98 | 163.61 | +1.23 | +7.34% | 483476 | 87152.49 | 21.44% | | 002517 | 恺英网络 | 26.16 | 28.93 | +1.74 | +7.13% | 1222771 | 322304.5 | 6.47% | | 688278 | 特宝生物 | 72.91 | 31.68 | +4.05 | +5.88% | 42957.18 | 31246.58 | 1.05% | | 002868 | *ST绿康 | 37.64 | -15.79 | +1.79 | +4.99% | 16177 | 5998.16 | 1.05% | | 688398 | 赛特新材 | 24.28 | 108.75 | +0.76 | +3.23% | 40535.67 | 9925.245 | 2.42% | | 600711 | 盛屯矿业 | 15.88 | 24.46 | +0.49 | +3.18% | 817099.1 | 129640.4 | 2.64% | | 603162 | 海通发展 | 14.94 | 35.44 | +0.46 | +3.18% | 190384 | 27988.37 | 6.82% | | 002222 | 福晶科技 | 71.05 | 124.31 | +1.80 | +2.60% | 150158 | 106591 | 3.21% | | 600563 | 法拉电子 | 109.55 | 21.39 | +2.74 | +2.57% | 41861 | 45494.75 | 1.86% | | 603826 | 坤彩科技 | 19.66 | 359.53 | +0.49 | +2.56% | 92482 | 18154.36 | 1.41% | | 300198 | ST纳川 | 2.83 | -8.73 | +0.06 | +2.17% | 155059 | 4352.87 | 1.51% | | 002785 | 万里石 | 48.18 | -199.01 | +0.88 | +1.86% | 81417 | 39091.57 | 4.21% | | 301300 | 远翔新材 | 47.27 | 38.31 | +0.74 | +1.59% | 12971 | 6128.11 | 4.21% | | 603737 | 三棵树 | 56.53 | 62.70 | +0.87 | +1.56% | 26246 | 14841.05 | 0.36% | | 601899 | 紫金矿业 | 39.39 | 22.99 | +0.58 | +1.49% | 1811631 | 713149.8 | 0.88% | | 600179 | 安通控股 | 4.95 | 18.82 | +0.07 | +1.43% | 506223 | 25080.06 | 1.31% | | 600163 | 中闽能源 | 6.02 | 20.10 | +0.08 | +1.35% | 238386 | 14354.16 | 1.25% | | 688010 | 福光股份 | 31.73 | -1361.94 | +0.42 | +1.34% | 30104.34 | 9444.184 | 1.87% | | 300628 | 亿联网络 | 37.25 | 18.57 | +0.49 | +1.33% | 74431 | 27653.37 | 1.03% | | 688778 | 厦钨新能 | 84.43 | 56.45 | +1.11 | +1.33% | 33217.47 | 27949.65 | 0.66% | | 300299 | 富春股份 | 7.88 | -52.24 | +0.10 | +1.29% | 769112 | 60535.23 | 11.16% | | 600388 | 龙净环保 | 18.71 | 24.67 | +0.23 | +1.24% | 104243 | 19489.06 | 0.82% | | 300174 | 元力股份 | 16.67 | 24.78 | +0.20 | +1.21% | 45163 | 7531.42 | 1.24% | | 301568 | 思泰克 | 50.20 | 50.45 | +0.60 | +1.21% | 15909 | 7947.26 | 3.34% | | 603663 | 三祥新材 | 46.50 | 256.30 | +0.53 | +1.15% | 88922 | 41605.32 | 2.10% | | 300525 | 博思软件 | 13.30 | 36.70 | +0.15 | +1.14% | 227270 | 30615.54 | 3.65% | | 002235 | 安妮股份 | 10.83 | 3016.94 | +0.12 | +1.12% | 817302 | 88209.7 | 14.76% | | 301148 | 嘉戎技术 | 52.55 | 107.40 | +0.58 | +1.12% | 7700 | 4001.69 | 1.31% | | 002674 | 兴业科技 | 14.64 | 60.46 | +0.16 | +1.10% | 41364 | 6059.39 | 1.41% | | 301028 | 鼎熔岩 | 14.95 | 25.39 | +0.16 | +1.08% | 22862 | 3411.64 | 0.92% | | 603408 | 建霖家居 | 13.78 | 14.22 | +0.14 | +1.03% | 20451 | 2810.93 | 0.46% | | 000993 | 闽东电力 | 12.26 | 27.21 | +0.12 | +0.99% | 54872 | 6716.7 | 1.25% | | 300188 | 国投智能 | 15.50 | -24.73 | +0.15 | +0.98% | 601549 | 92421.97 | 7.03% | | 300750 | 宁德时代 | 368.49 | 26.37 | +3.52 | +0.96% | 152013 | 559961.1 | 0.36% | | 603209 | 兴通股份 | 15.87 | 19.38 | +0.15 | +0.95% | 42169 | 6684.06 | 1.31% | | 002110 | 三钢闽光 | 4.41 | 45.33 | +0.04 | +0.92% | 170974 | 7524.88 | 0.70% | | 003019 | 宸展光电 | 31.23 | 30.45 | +0.26 | +0.84% | 12435 | 3872.26 | 0.73% | | 301196 | 唯科科技 | 79.75 | 37.71 | +0.65 | +0.82% | 16499 | 13035.21 | 2.01% | | 600493 | 凤竹纺织 | 8.34 | 358.33 | +0.06 | +0.72% | 40714 | 3378.15 | 1.50% | | 002626 | 金达威 | 19.16 | 24.24 | +0.13 | +0.68% | 40788 | 7815.311 | 0.67% | | 600057 | 厦门象屿 | 8.36 | 10.98 | +0.05 | +0.60% | 78614 | 6567.94 | 0.38% | | 002299 | 圣农发展 | 18.56 | 15.38 | +0.11 | +0.60% | 98044 | 18197.07 | 0.80% | | 300632 | 光莆股份 | 14.14 | 174.69 | +0.08 | +0.57% | 46754 | 6631.98 | 2.11% | | 301565 | 中仑新材 | 24.65 | 152.33 | +0.13 | +0.53% | 13750 | 3388.39 | 1.07% | | 301536 | 星宸科技 | 67.95 | 109.29 | +0.34 | +0.50% | 43386 | 29693.29 | 2.32% | | 002578 | 闽发铝业 | 4.35 | -258.53 | +0.02 | +0.46% | 171224 | 7471.94 | 1.99% | | 002335 | 科华数据 | 59.74 | 73.03 | +0.26 | +0.44% | 124524 | 75099.15 | 2.74% | | 600153 | 建发股份 | 9.52 | 13.56 | +0.04 | +0.42% | 107233 | 10223.11 | 0.37% | | 300657 | 弘信电子 | 31.60 | 164.62 | +0.11 | +0.35% | 176807 | 56273.36 | 3.75% | | 603636 | 南威软件 | 11.57 | -26.99 | +0.04 | +0.35% | 142629 | 16602.94 | 2.46% | | 688619 | 罗普特 | 14.81 | -14.28 | +0.05 | +0.34% | 18370.05 | 2718.79 | 0.99% | | 600930 | 华电新能 | 5.94 | 28.02 | +0.02 | +0.34% | 185760 | 11020.09 | 0.58% | | 002679 | 福建金森 | 11.99 | 194.80 | +0.04 | +0.33% | 32019 | 3817.53 | 1.36% | | 002593 | 日上集团 | 6.01 | 48.75 | +0.02 | +0.33% | 115170 | 6909.97 | 2.06% | | 002398 | 垒知集团 | 6.04 | 82.85 | +0.02 | +0.33% | 154462 | 9340.34 | 2.71% | | 600483 | 福能股份 | 9.22 | 8.52 | +0.03 | +0.33% | 61557 | 5678.79 | 0.22% | | 603444 | 吉比特 | 446.10 | 21.40 | +1.44 | +0.32% | 10913 | 48718.52 | 1.51% | | 300056 | 中创环保 | 9.50 | -25.28 | +0.03 | +0.32% | 110173 | 10497.19 | 2.86% | | 600802 | 福建水泥 | 6.45 | -414.39 | +0.02 | +0.31% | 67937 | 4387.82 | 1.48% | | 300712 | 永福股份 | 29.23 | 137.75 | +0.08 | +0.27% | 18005 | 5293.01 | 0.96% | | 301355 | 南王科技 | 13.47 | 375.54 | +0.03 | +0.22% | 21625 | 2906.77 | 2.16% | | 920571 | 国航远洋 | 9.29 | -87.47 | +0.02 | +0.22% | 36439 | 3389.738 | 1.30% | | 601166 | 兴业银行 | 18.86 | 5.15 | +0.04 | +0.21% | 401800 | 75636.52 | 0.19% | | 600436 | 片仔癀 | 166.05 | 41.40 | +0.34 | +0.21% | 13454 | 22312.86 | 0.22% | | 300884 | 狄耐克 | 15.65 | -123.98 | +0.03 | +0.19% | 34447 | 5385.91 | 1.80% | | 002229 | 鸿博股份 | 16.48 | -39.23 | +0.03 | +0.18% | 242286 | 40202.97 | 4.91% | | 603345 | 安井食品 | 90.16 | 21.67 | +0.15 | +0.17% | 17471 | 15718.12 | 0.60% | | 603668 | 天马科技 | 15.17 | 280.04 | +0.02 | +0.13% | 63638 | 9654.03 | 1.26% | | 003016 | 欣贺股份 | 9.12 | -138.22 | +0.01 | +0.11% | 31503 | 2867.5 | 0.77% | | 300867 | 圣元环保 | 19.19 | 21.21 | +0.01 | +0.05% | 22751 | 4376.48 | 1.19% | | 600067 | 冠城新材 | 4.23 | -11.50 | 0.00 | 0.00% | 148020 | 6259.76 | 1.06% | | 600103 | 青山纸业 | 3.80 | 135.15 | 0.00 | 0.00% | 336498 | 12801.84 | 1.52% | | 600815 | 厦工股份 | 3.23 | -815.32 | 0.00 | 0.00% | 139624 | 4502.3 | 0.79% | | 002228 | 合兴包装 | 4.49 | 50.10 | 0.00 | 0.00% | 202291 | 9093.72 | 1.67% | | 002614 | 奥佳华 | 7.10 | 64.62 | 0.00 | 0.00% | 84236 | 5980.58 | 1.91% | | 603817 | 海峡环保 | 7.05 | 18.84 | 0.00 | 0.00% | 43103 | 3037.9 | 0.76% | | 002752 | 昇兴股份 | 6.75 | 22.27 | 0.00 | 0.00% | 75917 | 5146.39 | 0.78% | | 002396 | 星网锐捷 | 28.95 | 34.87 | -0.01 | -0.03% | 57878 | 16808.67 | 0.99% | | 002961 | 瑞达期货 | 24.06 | 23.09 | -0.01 | -0.04% | 33700 | 8098.38 | 0.71% | | 300685 | 艾德生物 | 21.21 | 28.63 | -0.02 | -0.09% | 34524 | 7358.26 | 0.89% | | 301267 | 华厦眼科 | 19.02 | 36.19 | -0.02 | -0.11% | 28565 | 5445.08 | 0.44% | | 603383 | 顶点软件 | 36.64 | 38.39 | -0.04 | -0.11% | 14225 | 5208.01 | 0.69% | | 300341 | 麦克奥迪 | 17.41 | 49.14 | -0.02 | -0.11% | 36426 | 6359.25 | 0.71% | | 300096 | ST易联众 | 8.05 | 55.25 | -0.01 | -0.12% | 25655 | 2066.16 | 0.60% | | 002729 | 好利科技 | 18.96 | 83.40 | -0.03 | -0.16% | 40861 | 7808.871 | 2.33% | | 603909 | 建发合诚 | 11.70 | 27.97 | -0.02 | -0.17% | 12326 | 1442.02 | 0.47% | | 300560 | 中富通 | 16.56 | -31.76 | -0.03 | -0.18% | 53343 | 8846.28 | 2.85% | | 605365 | 立达信 | 20.26 | 38.19 | -0.04 | -0.20% | 15894 | 3223.48 | 0.32% | | 600660 | 福耀玻璃 | 60.36 | 17.34 | -0.12 | -0.20% | 70137 | 42321.8 | 0.35% | | 300941 | 创识科技 | 23.86 | 114.59 | -0.05 | -0.21% | 24572 | 5876.14 | 2.32% | | 605086 | 龙高股份 | 37.01 | 59.40 | -0.08 | -0.22% | 10156 | 3768.21 | 0.57% | | 600734 | 实达集团 | 4.54 | -83.48 | -0.01 | -0.22% | 684384.9 | 31278.49 | 3.14% | | 600897 | 厦门空港 | 17.77 | 16.68 | -0.04 | -0.22% | 35582 | 6312.67 | 0.85% | | 002790 | 瑞尔特 | 8.74 | 31.41 | -0.02 | -0.23% | 29047 | 2547.43 | 1.11% | | 000663 | 永安林业 | 8.06 | -41.31 | -0.02 | -0.25% | 65433 | 5270.52 | 2.14% | | 600033 | 福建高速 | 3.83 | 12.99 | -0.01 | -0.26% | 134350 | 5150.63 | 0.49% | | 603628 | 清源股份 | 14.63 | 43.64 | -0.04 | -0.27% | 63110 | 9225.56 | 2.32% | | 603615 | 茶花股份 | 23.59 | -338.68 | -0.07 | -0.30% | 14413 | 3406.65 | 0.60% | | 600755 | 厦门国贸 | 6.69 | 29.14 | -0.02 | -0.30% | 121297 | 8137.791 | 0.57% | | 000797 | 中国武夷 | 3.19 | -29.60 | -0.01 | -0.31% | 184090 | 5876.39 | 1.17% | | 002217 | 合力泰 | 3.02 | 8.17 | -0.01 | -0.33% | 322395 | 9739.409 | 0.57% | | 603180 | 金牌家居 | 21.03 | 22.46 | -0.07 | -0.33% | 7705 | 1624.11 | 0.50% | | 002639 | 雪人集团 | 20.23 | 375.89 | -0.07 | -0.34% | 499497 | 102342.7 | 7.68% | | 002098 | 浔兴股份 | 10.19 | 18.51 | -0.04 | -0.39% | 33303 | 3391.12 | 0.93% | | 600203 | 福日电子 | 12.34 | -44.94 | -0.05 | -0.40% | 47651 | 5893.88 | 0.80% | | 603678 | 火炬电子 | 39.24 | 64.60 | -0.16 | -0.41% | 72852 | 28855.13 | 1.53% | | 688196 | 卓越新能 | 75.97 | 56.80 | -0.31 | -0.41% | 8140.2 | 6220.318 | 0.68% | | 000753 | 漳州发展 | 7.13 | 125.78 | -0.03 | -0.42% | 80804 | 5778.45 | 0.81% | | 002093 | 国脉科技 | 11.28 | 52.50 | -0.05 | -0.44% | 109571 | 12427.21 | 1.09% | | 300946 | 恒而达 | 49.22 | 146.65 | -0.22 | -0.44% | 9298 | 4603.64 | 1.23% | | 601933 | 永辉超市 | 4.45 | -19.25 | -0.02 | -0.45% | 922176.9 | 41316.51 | 1.02% | | 300062 | 中能电气 | 8.61 | -79.46 | -0.04 | -0.46% | 123528 | 10679.15 | 2.69% | | 603893 | 瑞芯微 | 181.80 | 74.83 | -0.85 | -0.47% | 22347 | 40734.88 | 0.53% | | 600753 | *ST海钦 | 8.54 | -14.27 | -0.04 | -0.47% | 19403 | 1662.13 | 0.84% | | 603363 | 傲农生物 | 4.17 | 5.99 | -0.02 | -0.48% | 159280 | 6647.62 | 0.75% | | 002029 | 七匹狼 | 11.75 | 18.34 | -0.06 | -0.51% | 104439 | 12283.48 | 1.57% | | 601187 | 厦门银行 | 7.67 | 7.68 | -0.04 | -0.52% | 106190 | 8149.4 | 0.40% | | 002474 | 榕基软件 | 9.18 | -57.29 | -0.05 | -0.54% | 241309 | 22265.22 | 4.55% | | 300902 | 国安达 | 21.11 | -307.49 | -0.12 | -0.57% | 12670 | 2688.14 | 1.04% | | 000905 | 厦门港务 | 12.28 | 44.30 | -0.07 | -0.57% | 81923 | 10094.68 | 1.10% | | 601377 | 兴业证券 | 6.98 | 17.91 | -0.04 | -0.57% | 399449 | 27890.81 | 0.46% | | 600573 | 惠泉啤酒 | 12.11 | 36.16 | -0.07 | -0.57% | 44816 | 5415.85 | 1.79% | | 300955 | 嘉亨家化 | 37.20 | -67.67 | -0.22 | -0.59% | 9394 | 3491.43 | 0.93% | | 600686 | 金龙汽车 | 18.33 | 39.99 | -0.11 | -0.60% | 109067 | 20186.1 | 1.52% | | 002925 | 盈趣科技 | 21.21 | 63.54 | -0.13 | -0.61% | 97847 | 20872.41 | 1.34% | | 000701 | 厦门信达 | 6.33 | -6.39 | -0.04 | -0.63% | 63208 | 4012.39 | 0.95% | | 000997 | 新大陆 | 26.63 | 24.33 | -0.18 | -0.67% | 51648 | 13783.88 | 0.51% | | 002682 | 龙洲股份 | 7.17 | -10.84 | -0.05 | -0.69% | 189535 | 13633.54 | 3.37% | | 300132 | 青松股份 | 8.16 | 31.57 | -0.06 | -0.73% | 73160 | 5982.72 | 1.44% | | 920748 | 路桥信息 | 41.97 | -720.99 | -0.31 | -0.73% | 6469 | 2727.412 | 1.81% | | 001368 | 通达创智 | 27.99 | 31.99 | -0.21 | -0.74% | 36612 | 10338.66 | 11.41% | | 301165 | 锐捷网络 | 77.22 | 72.88 | -0.58 | -0.75% | 40146 | 31321.83 | 0.50% | | 688095 | 福昕软件 | 92.50 | -819.61 | -0.70 | -0.75% | 15539.57 | 14417.68 | 1.70% | | 002174 | 游族网络 | 11.79 | -36.70 | -0.09 | -0.76% | 239719 | 28436.28 | 2.45% | | 002300 | 太阳电缆 | 9.09 | 81.42 | -0.07 | -0.76% | 137655 | 12575.94 | 1.91% | | 603992 | 松霖科技 | 39.68 | 59.70 | -0.31 | -0.78% | 63223 | 25974.24 | 1.48% | | 920445 | 龙竹科技 | 11.49 | 77.39 | -0.09 | -0.78% | 9149 | 1056.01 | 0.87% | | 300605 | 恒锋信息 | 16.55 | -52.81 | -0.13 | -0.78% | 25000 | 4161.34 | 2.09% | | 688727 | 恒坤新材 | 55.41 | 247.06 | -0.49 | -0.88% | 25585.86 | 14181.76 | 5.09% | | 605118 | 力鼎光电 | 43.08 | 64.30 | -0.42 | -0.97% | 16048 | 6945.1 | 0.39% | | 603933 | 睿能科技 | 23.36 | 283.52 | -0.23 | -0.97% | 22978 | 5369.27 | 1.11% | | 000547 | 航天发展 | 28.21 | -28.12 | -0.29 | -1.02% | 1990500 | 570018.8 | 12.53% | | 301600 | 慧翰股份 | 124.40 | 73.68 | -1.32 | -1.05% | 3869 | 4825.96 | 1.20% | | 002788 | 鹭燕医药 | 15.78 | 19.91 | -0.17 | -1.07% | 170688 | 26915.94 | 4.47% | | 000632 | 三木集团 | 5.14 | -4.15 | -0.06 | -1.15% | 108765 | 5622.55 | 2.34% | | 605299 | 舒华体育 | 12.15 | 66.24 | -0.15 | -1.22% | 46820 | 5688.96 | 1.14% | | 600592 | 龙溪股份 | 24.01 | 125.14 | -0.30 | -1.23% | 49393 | 11891.51 | 1.24% | | 000536 | 华映科技 | 4.69 | -12.93 | -0.06 | -1.26% | 266500 | 12519.09 | 0.96% | | 300972 | 万辰集团 | 209.70 | 37.69 | -2.71 | -1.28% | 9416 | 20010.31 | 0.54% | | 920706 | 铁拓机械 | 26.46 | 50.27 | -0.35 | -1.31% | 13467 | 3571.964 | 3.18% | | 001233 | 海安集团 | 75.90 | 22.07 | -1.08 | -1.40% | 11429 | 8755.449 | 3.23% | | 002901 | 大博医疗 | 47.94 | 36.65 | -0.69 | -1.42% | 14906 | 7190.62 | 0.52% | | 002512 | 达华智能 | 5.94 | -48.41 | -0.09 | -1.49% | 274366 | 16419.37 | 2.51% | | 601566 | 九牧王 | 11.88 | 19.43 | -0.18 | -1.49% | 96284 | 11465.62 | 1.68% | | 000526 | 学大教育 | 38.08 | 19.74 | -0.58 | -1.50% | 10846 | 4146.45 | 0.91% | | 603280 | 南方路机 | 39.57 | 51.35 | -0.63 | -1.57% | 16873 | 6707.85 | 6.04% | | 300436 | 广生堂 | 133.15 | -107.51 | -2.20 | -1.63% | 128239 | 174806.7 | 9.38% | | 603696 | 安记食品 | 19.36 | 113.15 | -0.33 | -1.68% | 98220 | 19264.48 | 4.18% | | 002803 | 吉宏股份 | 18.83 | 32.26 | -0.36 | -1.88% | 61306 | 11559.15 | 2.12% | | 300427 | 红相股份 | 13.87 | -29.55 | -0.28 | -1.98% | 278385 | 39005.38 | 5.53% | | 000592 | 平潭发展 | 10.86 | -193.98 | -0.24 | -2.16% | 1506413 | 166267.3 | 7.87% | | 300706 | 阿石创 | 41.52 | -96.38 | -1.03 | -2.42% | 74602 | 31098.26 | 6.56% | | 603306 | 华懋科技 | 75.42 | 97.92 | -1.88 | -2.43% | 76393 | 57893.81 | 2.32% | | 300300 | 海峡创新 | 12.64 | 208.23 | -0.32 | -2.47% | 699628.9 | 91216.88 | 10.49% | | 688195 | 腾景科技 | 223.13 | 371.50 | -5.66 | -2.47% | 39243.49 | 88062.91 | 3.03% | | 300650 | 太龙股份 | 18.36 | 73.41 | -0.49 | -2.60% | 90536 | 16702.39 | 5.31% | | 600693 | 东百集团 | 14.51 | 273.88 | -0.40 | -2.68% | 348433 | 50930.91 | 4.01% | | 300102 | 乾照光电 | 37.12 | 252.65 | -1.09 | -2.85% | 713711.1 | 267351.9 | 7.79% | | 688807 | 优迅股份 | 195.98 | 177.11 | -5.82 | -2.88% | 12128.39 | 23941.8 | 8.07% | | 603686 | 福龙马 | 24.81 | 71.91 | -0.79 | -3.09% | 237639 | 59213.83 | 5.72% | | 300648 | 星云股份 | 58.00 | -144.19 | -1.87 | -3.12% | 34127 | 20083.85 | 2.57% | | 300640 | 德艺文创 | 8.01 | 206.38 | -0.27 | -3.26% | 158724 | 12856.12 | 7.19% | | 002702 | 海欣食品 | 6.95 | -93.68 | -0.29 | -4.01% | 441612 | 31110.17 | 9.63% | | 002264 | 新华都 | 11.25 | 32.68 | -0.67 | -5.62% | 726892.9 | 83462.45 | 11.10% |
|