|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛屯矿业(600711)有色金属矿采选业上涨家数:17下跌家数:9平均涨幅:+0.62%平均换手:2.71%总成交额:377.02亿元 更新时间：2026-02-12 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600711 | 盛屯矿业 | 17.09 | 26.32 | +1.24 | +7.82% | 2355861 | 403574.3 | 7.62% | | 603132 | 金徽股份 | 17.28 | 35.34 | +0.35 | +2.07% | 175545 | 30559.46 | 1.79% | | 601168 | 西部矿业 | 33.31 | 25.24 | +0.65 | +1.99% | 366183 | 122683.1 | 1.54% | | 600259 | 中稀有色 | 86.00 | 276.66 | +1.67 | +1.98% | 130825 | 111957.5 | 3.89% | | 601020 | 华钰矿业 | 32.91 | 29.93 | +0.49 | +1.51% | 270741 | 89260.55 | 3.30% | | 000758 | 中色股份 | 7.61 | 27.72 | +0.09 | +1.20% | 613811 | 46954.16 | 3.11% | | 600338 | 西藏珠峰 | 17.96 | 36.74 | +0.20 | +1.13% | 325988 | 58908.73 | 3.57% | | 600497 | 驰宏锌锗 | 9.10 | 40.14 | +0.08 | +0.89% | 927655.1 | 84911.31 | 1.84% | | 600301 | 华锡有色 | 52.96 | 54.78 | +0.46 | +0.88% | 89392 | 47088.85 | 3.25% | | 000688 | 国城矿业 | 31.27 | 129.64 | +0.26 | +0.84% | 175131 | 55005.37 | 1.48% | | 601958 | 金钼股份 | 21.30 | 21.56 | +0.14 | +0.66% | 384507 | 82241.67 | 1.19% | | 600988 | 赤峰黄金 | 38.43 | 26.88 | +0.21 | +0.55% | 429610 | 165275.5 | 2.58% | | 002192 | 融捷股份 | 53.03 | 78.04 | +0.25 | +0.47% | 52460 | 27923.17 | 2.02% | | 601899 | 紫金矿业 | 39.66 | 23.15 | +0.18 | +0.46% | 1860988 | 744605.5 | 0.90% | | 002978 | 安宁股份 | 37.07 | 21.82 | +0.13 | +0.35% | 43569 | 16256.41 | 1.18% | | 001280 | 中国铀业 | 93.48 | 113.31 | +0.13 | +0.14% | 118976 | 110935.5 | 7.53% | | 600489 | 中金黄金 | 30.68 | 33.63 | +0.01 | +0.03% | 603066 | 187318.2 | 1.24% | | 001337 | 四川黄金 | 46.94 | 46.91 | -0.07 | -0.15% | 141908 | 66997.05 | 4.92% | | 000426 | 兴业银锡 | 50.28 | 56.01 | -0.11 | -0.22% | 429333 | 218298.1 | 2.42% | | 000506 | 招金黄金 | 19.76 | 409.61 | -0.07 | -0.35% | 285733 | 57258.14 | 3.08% | | 603993 | 洛阳钼业 | 23.12 | 25.32 | -0.09 | -0.39% | 1727176 | 403123.9 | 0.99% | | 601069 | 西部黄金 | 34.79 | 66.69 | -0.30 | -0.85% | 163622 | 57443.84 | 1.84% | | 600547 | 山东黄金 | 46.92 | 44.67 | -0.43 | -0.91% | 373914 | 178265.6 | 1.03% | | 000603 | 盛达资源 | 47.14 | 63.34 | -0.52 | -1.09% | 175720 | 83838.71 | 2.64% | | 000975 | 山金国际 | 30.61 | 29.26 | -0.37 | -1.19% | 265054 | 82160.42 | 1.05% | | 002155 | 湖南黄金 | 33.30 | 43.06 | -0.60 | -1.77% | 707042 | 237390.4 | 4.53% |
|