|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部证券(002673)陕西省上涨家数:69下跌家数:12平均涨幅:+1.90%平均换手:2.53%总成交额:318.06亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000564 | 供销大集 | 1.54 | -15.41 | +0.14 | +10.00% | 6215570 | 93954.66 | 4.12% | | 688813 | 泰金新能 | 126.00 | 114.69 | +10.45 | +9.04% | 62336.63 | 75064.2 | 20.73% | | 301171 | 易点天下 | 39.36 | 630.27 | +2.96 | +8.13% | 727216.9 | 270917.5 | 14.49% | | 688167 | 炬光科技 | 288.81 | -465.76 | +17.86 | +6.59% | 116659.1 | 331018.1 | 8.96% | | 301306 | 西测测试 | 102.37 | -57.91 | +6.17 | +6.41% | 21994 | 21765.45 | 3.77% | | 600707 | 彩虹股份 | 9.80 | 611.99 | +0.49 | +5.26% | 1356961 | 131660.1 | 3.78% | | 688333 | 铂力特 | 115.17 | 134.14 | +5.44 | +4.96% | 97905.16 | 109091.4 | 3.57% | | 688150 | 莱特光电 | 42.34 | 83.42 | +1.90 | +4.70% | 77002.64 | 32025.62 | 1.91% | | 300487 | 蓝晓科技 | 69.83 | 40.13 | +3.13 | +4.69% | 59400 | 41070.44 | 1.93% | | 688102 | 斯瑞新材 | 39.87 | 196.67 | +1.78 | +4.67% | 182564.1 | 71553.56 | 2.34% | | 920576 | 天力复合 | 43.74 | 566.94 | +1.85 | +4.42% | 16559 | 7133.649 | 1.54% | | 688498 | 源杰科技 | 1580.00 | 552.49 | +61.00 | +4.02% | 33163.88 | 518081.7 | 2.70% | | 603139 | 康惠股份 | 36.85 | -13.28 | +1.41 | +3.98% | 18680 | 6824.56 | 1.87% | | 688269 | 凯立新材 | 31.88 | 30.75 | +1.19 | +3.88% | 12658.9 | 4011.983 | 0.97% | | 688783 | 西安奕材 | 32.63 | -175.28 | +1.18 | +3.75% | 227943.3 | 73798 | 8.48% | | 301031 | 中熔电气 | 93.94 | 29.96 | +3.14 | +3.46% | 15424 | 14216.63 | 1.34% | | 301231 | 荣信文化 | 27.99 | -77.94 | +0.89 | +3.28% | 31724 | 8730.22 | 4.85% | | 600343 | 航天动力 | 20.49 | -69.32 | +0.63 | +3.17% | 126270 | 25424.94 | 1.98% | | 300831 | ST派瑞 | 15.23 | 82.40 | +0.46 | +3.11% | 43685 | 6555.32 | 2.37% | | 688719 | 爱科赛博 | 54.13 | -148.36 | +1.61 | +3.07% | 36659.2 | 19603.11 | 4.09% | | 300861 | 美畅股份 | 17.77 | 29.00 | +0.51 | +2.95% | 96227 | 16925.52 | 2.28% | | 002864 | 盘龙药业 | 23.05 | 36.31 | +0.65 | +2.90% | 45323 | 10270.79 | 4.60% | | 601179 | 中国西电 | 13.89 | 53.88 | +0.38 | +2.81% | 1275340 | 175730.7 | 2.49% | | 300103 | 达刚控股 | 8.10 | -45.23 | +0.22 | +2.79% | 47277 | 3810.57 | 1.49% | | 605168 | 三人行 | 45.75 | 75.66 | +1.24 | +2.79% | 42298 | 18955.18 | 2.01% | | 600706 | 曲江文旅 | 7.92 | -12.09 | +0.21 | +2.72% | 45839 | 3591.32 | 1.80% | | 300581 | 晨曦航空 | 10.55 | -84.93 | +0.27 | +2.63% | 143295 | 15012.64 | 2.60% | | 600248 | 陕建股份 | 2.92 | -793.06 | +0.07 | +2.46% | 257406 | 7461.44 | 0.69% | | 302132 | 中航成飞 | 59.41 | 45.77 | +1.41 | +2.43% | 96473 | 56713.33 | 1.65% | | 688550 | 瑞联新材 | 41.01 | 23.50 | +0.96 | +2.40% | 40877.44 | 16580.7 | 2.32% | | 600379 | 宝光股份 | 14.84 | 117.30 | +0.34 | +2.34% | 98975 | 14463.07 | 3.00% | | 300397 | 天和防务 | 11.98 | -104.61 | +0.27 | +2.31% | 270336 | 32011.3 | 6.62% | | 001231 | 农心科技 | 20.60 | 30.39 | +0.46 | +2.28% | 10038 | 2050.74 | 1.97% | | 003009 | 中天火箭 | 51.14 | -105.78 | +1.14 | +2.28% | 21608 | 10951.5 | 1.31% | | 600455 | 博通股份 | 24.48 | 31.57 | +0.54 | +2.26% | 14898 | 3621.93 | 2.39% | | 301517 | 陕西华达 | 41.89 | -98.39 | +0.89 | +2.17% | 15143 | 6257.77 | 1.55% | | 002109 | ST兴化 | 2.67 | -8.40 | +0.05 | +1.91% | 39628 | 1045.18 | 0.31% | | 600893 | 航发动力 | 37.56 | 159.08 | +0.68 | +1.84% | 214957 | 80422.46 | 0.81% | | 300775 | 三角防务 | 21.95 | 44.39 | +0.36 | +1.67% | 72031 | 15645.06 | 1.35% | | 600217 | 中再资环 | 3.15 | -8.58 | +0.05 | +1.61% | 89975 | 2819.88 | 0.54% | | 920640 | 富士达 | 26.98 | 64.94 | +0.42 | +1.58% | 15230 | 4071.118 | 0.84% | | 001299 | 美能能源 | 9.95 | 30.16 | +0.15 | +1.53% | 18436 | 1823.14 | 0.65% | | 601012 | 隆基绿能 | 12.83 | -14.08 | +0.18 | +1.42% | 635107 | 81375.89 | 0.84% | | 688334 | 西高院 | 18.15 | 22.79 | +0.25 | +1.40% | 10691.8 | 1916.449 | 0.34% | | 601958 | 金钼股份 | 22.91 | 21.04 | +0.30 | +1.33% | 300076 | 68107.72 | 0.93% | | 688285 | 高铁电气 | 7.68 | 49.11 | +0.10 | +1.32% | 14868.18 | 1137.063 | 0.40% | | 301357 | 北方长龙 | 103.30 | 457.61 | +1.31 | +1.28% | 47796 | 49684.51 | 5.02% | | 001286 | 陕西能源 | 10.67 | 12.53 | +0.13 | +1.23% | 110843 | 11800.4 | 0.82% | | 301589 | 诺瓦星云 | 144.43 | 22.99 | +1.75 | +1.23% | 3203 | 4566.58 | 0.93% | | 000812 | 陕西金叶 | 3.61 | -11.67 | +0.04 | +1.12% | 91326 | 3282.66 | 1.21% | | 688101 | 三达膜 | 15.61 | 12.94 | +0.17 | +1.10% | 14637.71 | 2266.643 | 0.44% | | 601568 | 北元化工 | 3.68 | 356.60 | +0.04 | +1.10% | 99022 | 3622.33 | 0.25% | | 688281 | 华秦科技 | 49.10 | 57.89 | +0.52 | +1.07% | 22344.07 | 10878.41 | 0.59% | | 000837 | 秦川机床 | 10.67 | 219.77 | +0.11 | +1.04% | 277258 | 29825.89 | 2.75% | | 688122 | 西部超导 | 52.27 | 47.62 | +0.51 | +0.99% | 68695.72 | 35608.57 | 1.06% | | 000697 | 炼石航空 | 8.67 | -26.15 | +0.07 | +0.81% | 49130 | 4233.71 | 0.75% | | 002799 | 环球印务 | 6.84 | -289.68 | +0.05 | +0.74% | 38857 | 2641.15 | 1.21% | | 000563 | 陕国投A | 2.99 | 10.66 | +0.02 | +0.67% | 301732 | 8960.68 | 0.59% | | 002673 | 西部证券 | 6.67 | 17.06 | +0.04 | +0.60% | 119216 | 7916.14 | 0.27% | | 000768 | 中航西飞 | 21.55 | 54.05 | +0.12 | +0.56% | 194210 | 41746.98 | 0.70% | | 601369 | 陕鼓动力 | 8.99 | 22.39 | +0.05 | +0.56% | 59191 | 5295.35 | 0.35% | | 600456 | 宝钛股份 | 27.73 | 34.99 | +0.15 | +0.54% | 30733 | 8475.92 | 0.64% | | 920519 | 万德股份 | 9.91 | 34.41 | +0.04 | +0.41% | 1780 | 176.1656 | 0.22% | | 300140 | 节能环境 | 5.35 | 18.15 | +0.02 | +0.38% | 92811 | 4943.32 | 0.30% | | 688314 | 康拓医疗 | 33.69 | 31.32 | +0.11 | +0.33% | 5593.47 | 1872.876 | 0.69% | | 600928 | 西安银行 | 3.50 | 5.77 | +0.01 | +0.29% | 138373 | 4813.61 | 0.31% | | 000561 | 烽火电子 | 7.66 | -22.49 | +0.02 | +0.26% | 51581 | 3937 | 0.66% | | 920564 | 天润科技 | 14.00 | -256.94 | +0.03 | +0.21% | 4949 | 685.9719 | 1.01% | | 002267 | 陕天然气 | 6.99 | 15.66 | +0.01 | +0.14% | 47542 | 3315.4 | 0.43% | | 000610 | *ST西旅 | 5.98 | -4.96 | 0.00 | 0.00% | 12953 | 773.7 | 0.55% | | 600831 | 广电网络 | 3.36 | -1.55 | 0.00 | 0.00% | 84448 | 2834.01 | 1.19% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 920599 | 同力股份 | 16.61 | 9.14 | -0.03 | -0.18% | 7760 | 1292.955 | 0.22% | | 600080 | ST金花 | 4.86 | 99.30 | -0.01 | -0.21% | 16383 | 792.82 | 0.44% | | 601015 | 陕西黑猫 | 3.36 | -5.59 | -0.01 | -0.30% | 203117 | 6821.06 | 0.99% | | 000721 | 西安饮食 | 6.56 | -25.73 | -0.02 | -0.30% | 58384 | 3823.09 | 1.14% | | 601225 | 陕西煤业 | 25.21 | 15.12 | -0.16 | -0.63% | 209624 | 52986.06 | 0.22% | | 000516 | 国际医学 | 4.27 | -37.48 | -0.03 | -0.70% | 190074 | 8072.129 | 0.86% | | 603402 | 陕西旅游 | 61.72 | 20.38 | -0.47 | -0.76% | 8426 | 5197.4 | 3.35% | | 300164 | 通源石油 | 10.58 | 271.45 | -0.12 | -1.12% | 1004418 | 107899.2 | 17.22% | | 600665 | 天地源 | 3.40 | -2.10 | -0.05 | -1.45% | 90043 | 3075.54 | 1.04% | | 605033 | 美邦股份 | 19.14 | 40.69 | -0.45 | -2.30% | 38395 | 7304.22 | 11.36% | | 002149 | 西部材料 | 42.55 | 258.35 | -1.06 | -2.43% | 492790 | 211428.6 | 10.10% | | 600302 | ST标准 | 6.96 | -15.07 | -0.24 | -3.33% | 35622 | 2466.7 | 1.03% |
|