|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部证券(002673)陕西省上涨家数:47下跌家数:29平均涨幅:+1.16%平均换手:4.57%总成交额:361.74亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301031 | 中熔电气 | 111.72 | 42.40 | +18.62 | +20.00% | 59237 | 64257.71 | 8.61% | | 688498 | 源杰科技 | 358.80 | 1049.67 | +59.80 | +20.00% | 52786.54 | 176047.1 | 8.78% | | 601958 | 金钼股份 | 16.50 | 18.63 | +1.50 | +10.00% | 552000 | 90546.92 | 1.71% | | 688101 | 三达膜 | 17.50 | 16.64 | +1.47 | +9.17% | 189753 | 33427.93 | 5.72% | | 600831 | ST广网 | 4.83 | -3.25 | +0.23 | +5.00% | 109328 | 5181.77 | 1.54% | | 688550 | 瑞联新材 | 46.03 | 24.78 | +1.61 | +3.62% | 82918.57 | 37730.69 | 4.78% | | 302132 | 中航成飞 | 105.59 | -151.94 | +3.64 | +3.57% | 379040 | 392292.4 | 6.47% | | 600706 | 曲江文旅 | 11.40 | 69.55 | +0.38 | +3.45% | 295245 | 33498.57 | 11.62% | | 688333 | 铂力特 | 82.18 | 200.55 | +2.68 | +3.37% | 101923.8 | 83170.39 | 3.75% | | 603139 | 康惠制药 | 23.86 | -19.67 | +0.76 | +3.29% | 32611 | 7699.006 | 3.27% | | 000697 | ST炼石 | 9.16 | -34.81 | +0.29 | +3.27% | 132922 | 12088.48 | 2.25% | | 688122 | 西部超导 | 64.38 | 41.89 | +2.02 | +3.24% | 245557.6 | 156707.1 | 3.78% | | 688167 | 炬光科技 | 133.40 | -69.80 | +3.43 | +2.64% | 66949.88 | 87559.71 | 7.45% | | 000564 | 供销大集 | 2.44 | -30.88 | +0.06 | +2.52% | 6721061 | 163869.8 | 4.57% | | 836419 | 万德股份 | 14.52 | 82.81 | +0.34 | +2.40% | 18679 | 2668.046 | 2.97% | | 300164 | 通源石油 | 5.31 | 52.45 | +0.12 | +2.31% | 526652 | 27797.32 | 9.03% | | 301231 | 荣信文化 | 25.72 | -72.50 | +0.52 | +2.06% | 51500 | 13335.06 | 9.55% | | 688281 | 华秦科技 | 70.31 | 55.72 | +1.39 | +2.02% | 35874.26 | 24864.64 | 2.11% | | 000610 | 西安旅游 | 13.86 | -12.99 | +0.27 | +1.99% | 254110 | 35138.97 | 10.79% | | 605168 | 三人行 | 33.73 | 51.75 | +0.59 | +1.78% | 64779 | 21741 | 3.07% | | 300487 | 蓝晓科技 | 56.06 | 34.38 | +0.95 | +1.72% | 92787 | 51695.22 | 3.03% | | 002109 | 兴化股份 | 4.01 | -16.35 | +0.06 | +1.52% | 587110 | 23574.44 | 4.60% | | 002864 | 盘龙药业 | 30.14 | 26.53 | +0.44 | +1.48% | 22502 | 6734.168 | 3.03% | | 601015 | 陕西黑猫 | 3.54 | -6.15 | +0.05 | +1.43% | 195745 | 6884.188 | 0.96% | | 301589 | 诺瓦星云 | 177.65 | 29.18 | +2.40 | +1.37% | 11769 | 20771.35 | 3.41% | | 600928 | 西安银行 | 4.23 | 7.03 | +0.05 | +1.20% | 1941775 | 81685.39 | 4.39% | | 000721 | 西安饮食 | 10.55 | -49.42 | +0.12 | +1.15% | 821187.1 | 87979.65 | 16.03% | | 001231 | 农心科技 | 20.64 | 32.24 | +0.22 | +1.08% | 23793 | 4925.21 | 4.77% | | 600080 | 金花股份 | 7.55 | 39.50 | +0.08 | +1.07% | 45485 | 3436.754 | 1.22% | | 688285 | 高铁电气 | 8.91 | 64.09 | +0.09 | +1.02% | 30072.33 | 2668.454 | 0.80% | | 300861 | 美畅股份 | 17.55 | -258.54 | +0.17 | +0.98% | 245448 | 42195.46 | 5.82% | | 300103 | 达刚控股 | 7.85 | -21.29 | +0.07 | +0.90% | 100555 | 7846.268 | 3.17% | | 300397 | 天和防务 | 14.46 | -55.24 | +0.12 | +0.84% | 188912 | 27093.01 | 4.66% | | 600455 | 博通股份 | 26.80 | 45.45 | +0.20 | +0.75% | 20594 | 5528.026 | 3.30% | | 600379 | 宝光股份 | 12.08 | 48.86 | +0.08 | +0.67% | 35213 | 4244.352 | 1.07% | | 001299 | 美能能源 | 12.64 | 30.91 | +0.08 | +0.64% | 42690 | 5363.527 | 6.52% | | 002267 | 陕天然气 | 8.34 | 14.26 | +0.05 | +0.60% | 207865 | 17249.79 | 1.87% | | 300831 | 派瑞股份 | 15.22 | 121.39 | +0.09 | +0.59% | 83576 | 12816.16 | 4.53% | | 688334 | 西高院 | 18.89 | 24.40 | +0.11 | +0.59% | 26832.91 | 5078.073 | 1.71% | | 600302 | 标准股份 | 6.95 | -17.87 | +0.03 | +0.43% | 83737 | 5803.433 | 2.42% | | 600456 | 宝钛股份 | 33.05 | 41.66 | +0.12 | +0.36% | 131589 | 43317.01 | 2.75% | | 605033 | 美邦股份 | 24.88 | 131.56 | +0.09 | +0.36% | 69349 | 17073.51 | 20.52% | | 002799 | 环球印务 | 8.46 | -28.85 | +0.03 | +0.36% | 58039 | 4907.467 | 1.81% | | 002149 | 西部材料 | 18.58 | 73.55 | +0.06 | +0.32% | 174192 | 32211.37 | 3.57% | | 600665 | 天地源 | 3.36 | -2.60 | +0.01 | +0.30% | 101615 | 3416.574 | 1.18% | | 000768 | 中航西飞 | 28.95 | 76.31 | +0.07 | +0.24% | 672655.1 | 192864.8 | 2.43% | | 688150 | 莱特光电 | 26.41 | 52.80 | +0.04 | +0.15% | 52293.43 | 13822.86 | 2.92% | | 000812 | 陕西金叶 | 4.80 | 978.85 | 0.00 | 0.00% | 151378 | 7275.129 | 1.97% | | 601179 | 中国西电 | 6.56 | 28.20 | 0.00 | 0.00% | 523274 | 34307.55 | 1.02% | | 001286 | 陕西能源 | 9.17 | 12.27 | 0.00 | 0.00% | 111264 | 10191.72 | 1.06% | | 873576 | 天力复合 | 31.96 | 95.52 | -0.03 | -0.09% | 11263 | 3583.217 | 1.05% | | 688102 | 斯瑞新材 | 17.29 | 95.05 | -0.02 | -0.12% | 119091.7 | 20463.01 | 1.63% | | 600217 | 中再资环 | 4.42 | -14.51 | -0.01 | -0.23% | 194717 | 8602.659 | 1.17% | | 601225 | 陕西煤业 | 20.33 | 10.43 | -0.05 | -0.25% | 493332 | 100611.6 | 0.51% | | 688269 | 凯立新材 | 38.77 | 47.34 | -0.11 | -0.28% | 17155.09 | 6694.428 | 1.31% | | 600893 | 航发动力 | 40.23 | 300.10 | -0.14 | -0.35% | 381173 | 152291 | 1.43% | | 000516 | 国际医学 | 5.25 | -47.88 | -0.02 | -0.38% | 212498 | 11142.36 | 0.96% | | 601012 | 隆基绿能 | 17.08 | -21.78 | -0.09 | -0.52% | 1416226 | 239971.5 | 1.87% | | 600984 | 建设机械 | 3.57 | -4.42 | -0.02 | -0.56% | 220547 | 7924.957 | 1.75% | | 430564 | 天润科技 | 26.27 | 291.49 | -0.16 | -0.61% | 24471 | 6449.244 | 6.04% | | 601369 | 陕鼓动力 | 8.36 | 14.45 | -0.07 | -0.83% | 185149 | 15457.74 | 1.09% | | 002673 | 西部证券 | 8.87 | 25.83 | -0.08 | -0.89% | 600143 | 53277.92 | 1.46% | | 600707 | 彩虹股份 | 6.39 | 29.56 | -0.06 | -0.93% | 330523 | 21119.98 | 0.92% | | 000837 | 秦川机床 | 12.68 | 235.79 | -0.12 | -0.94% | 277274 | 35137.38 | 2.75% | | 000563 | 陕国投A | 3.67 | 13.40 | -0.04 | -1.08% | 805564.9 | 29611.62 | 1.58% | | 301357 | 北方长龙 | 180.11 | -2188.32 | -2.05 | -1.13% | 129820 | 238058.8 | 54.55% | | 300775 | 三角防务 | 26.91 | 45.64 | -0.32 | -1.18% | 146792 | 39434.93 | 2.76% | | 301171 | 易点天下 | 32.15 | 62.32 | -0.41 | -1.26% | 296021 | 96904.77 | 7.93% | | 000561 | 烽火电子 | 12.72 | -51.61 | -0.17 | -1.32% | 315776 | 39880.27 | 5.25% | | 301306 | 西测测试 | 58.21 | -28.98 | -0.80 | -1.36% | 20684 | 12086.42 | 3.55% | | 688314 | 康拓医疗 | 37.55 | 32.24 | -0.52 | -1.37% | 17492.92 | 6604.072 | 2.15% | | 301517 | 陕西华达 | 47.00 | 883.80 | -0.68 | -1.43% | 63360 | 29879.51 | 10.65% | | 600248 | 陕建股份 | 3.86 | 5.94 | -0.06 | -1.53% | 322300 | 12473.3 | 0.87% | | 300140 | 节能环境 | 6.36 | 27.64 | -0.10 | -1.55% | 150133 | 9576.175 | 1.47% | | 601568 | 北元集团 | 4.12 | 70.11 | -0.07 | -1.67% | 463742 | 19150.02 | 1.17% | | 300581 | 晨曦航空 | 21.66 | -318.10 | -0.52 | -2.34% | 296610 | 64223.16 | 5.39% | | 003009 | 中天火箭 | 59.36 | 3044.99 | -1.63 | -2.67% | 55048 | 32713.55 | 3.54% | | 600343 | 航天动力 | 14.51 | -45.52 | -0.52 | -3.46% | 237408 | 34595.18 | 3.72% | | 688719 | 爱科赛博 | 43.33 | 214.19 | -2.63 | -5.72% | 38000.76 | 16860.33 | 4.29% |
|