|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部证券(002673)陕西省上涨家数:40下跌家数:40平均涨幅:+0.43%平均换手:2.69%总成交额:313.01亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605033 | 美邦股份 | 26.06 | 118.31 | +2.37 | +10.00% | 20434 | 5325.08 | 6.05% | | 688167 | 炬光科技 | 369.60 | -274.76 | +32.60 | +9.67% | 61748.21 | 226643.3 | 6.87% | | 600893 | 航发动力 | 51.91 | 571.56 | +2.83 | +5.77% | 374541 | 191109.2 | 1.41% | | 600456 | 宝钛股份 | 39.42 | 45.31 | +1.90 | +5.06% | 202676 | 79661.44 | 4.24% | | 688719 | 爱科赛博 | 47.10 | -811.88 | +2.10 | +4.67% | 14765.61 | 6868.649 | 1.65% | | 300140 | 节能环境 | 7.52 | 28.27 | +0.32 | +4.44% | 264612 | 19528 | 2.59% | | 688498 | 源杰科技 | 770.18 | 659.91 | +32.58 | +4.42% | 34864.42 | 265883.5 | 4.15% | | 002149 | 西部材料 | 50.33 | 275.51 | +2.02 | +4.18% | 739232.9 | 370909.8 | 15.14% | | 601179 | 中国西电 | 15.06 | 64.01 | +0.59 | +4.08% | 2061735 | 307455.5 | 4.02% | | 688334 | 西高院 | 24.80 | 29.82 | +0.94 | +3.94% | 35599.98 | 8704.802 | 2.27% | | 601369 | 陕鼓动力 | 11.17 | 19.39 | +0.32 | +2.95% | 93938 | 10390.1 | 0.55% | | 000768 | 中航西飞 | 30.26 | 78.50 | +0.86 | +2.93% | 255307 | 76113.57 | 0.92% | | 920640 | 富士达 | 47.20 | 124.69 | +1.24 | +2.70% | 41048 | 19255.59 | 2.27% | | 601958 | 金钼股份 | 21.70 | 21.96 | +0.54 | +2.55% | 324276 | 69347.68 | 1.01% | | 600379 | 宝光股份 | 13.16 | 61.39 | +0.32 | +2.49% | 42274 | 5509.56 | 1.28% | | 688122 | 西部超导 | 85.03 | 65.24 | +1.84 | +2.21% | 114902.6 | 97217.84 | 1.77% | | 601568 | 北元集团 | 4.41 | 85.54 | +0.09 | +2.08% | 383180 | 16636.02 | 0.96% | | 301031 | 中熔电气 | 147.48 | 46.92 | +2.94 | +2.03% | 18685 | 27548.16 | 2.72% | | 300775 | 三角防务 | 43.46 | 52.11 | +0.85 | +1.99% | 294654 | 127390.7 | 5.54% | | 688150 | 莱特光电 | 31.00 | 57.38 | +0.58 | +1.91% | 98330.96 | 30143.92 | 2.44% | | 000837 | 秦川机床 | 12.54 | 284.05 | +0.23 | +1.87% | 92222 | 11505.28 | 0.92% | | 688281 | 华秦科技 | 95.60 | 75.00 | +1.53 | +1.63% | 7095.7 | 6777.572 | 0.26% | | 002864 | 盘龙药业 | 36.46 | 32.16 | +0.58 | +1.62% | 44791 | 16308.22 | 6.04% | | 600707 | 彩虹股份 | 6.64 | 61.07 | +0.09 | +1.37% | 137931 | 9070.87 | 0.38% | | 300487 | 蓝晓科技 | 70.16 | 42.40 | +0.89 | +1.28% | 20609 | 14366.38 | 0.67% | | 301171 | 易点天下 | 60.14 | 118.04 | +0.67 | +1.13% | 227573 | 136222.7 | 5.95% | | 688269 | 凯立新材 | 42.40 | 49.63 | +0.44 | +1.05% | 8734.95 | 3706.796 | 0.67% | | 920599 | 同力股份 | 20.94 | 11.15 | +0.19 | +0.92% | 13902 | 2897.593 | 0.40% | | 301589 | 诺瓦星云 | 182.28 | 29.17 | +1.59 | +0.88% | 1811 | 3290.69 | 0.53% | | 688333 | 铂力特 | 104.40 | 134.04 | +0.89 | +0.86% | 35741.66 | 37383.08 | 1.30% | | 688783 | 西安奕材-U | 25.00 | -142.90 | +0.21 | +0.85% | 20278.48 | 5050.894 | 1.23% | | 600455 | 博通股份 | 29.78 | 48.07 | +0.25 | +0.85% | 9194 | 2712.02 | 1.47% | | 001286 | 陕西能源 | 10.11 | 12.95 | +0.08 | +0.80% | 104249 | 10498.68 | 0.99% | | 688550 | 瑞联新材 | 47.27 | 23.67 | +0.32 | +0.68% | 9684.889 | 4554.658 | 0.56% | | 601225 | 陕西煤业 | 23.42 | 12.90 | +0.15 | +0.64% | 233607 | 54692.83 | 0.24% | | 688102 | 斯瑞新材 | 38.90 | 209.80 | +0.20 | +0.52% | 71638.07 | 27771 | 0.98% | | 920519 | 万德股份 | 12.81 | 69.92 | +0.05 | +0.39% | 4470 | 571.9741 | 0.71% | | 300397 | 天和防务 | 14.30 | -59.46 | +0.05 | +0.35% | 82828 | 11758.86 | 2.05% | | 688314 | 康拓医疗 | 39.35 | 36.16 | +0.10 | +0.25% | 4826.39 | 1893.54 | 0.59% | | 000561 | 烽火电子 | 11.19 | -44.93 | +0.02 | +0.18% | 66172 | 7381.19 | 0.92% | | 000516 | 国际医学 | 4.88 | -32.55 | 0.00 | 0.00% | 109927 | 5360.08 | 0.50% | | 600248 | 陕建股份 | 3.57 | 12.05 | 0.00 | 0.00% | 91914 | 3283.34 | 0.25% | | 600665 | 天地源 | 3.63 | -2.34 | 0.00 | 0.00% | 61932 | 2236.66 | 0.72% | | 300581 | 晨曦航空 | 15.59 | -188.40 | -0.01 | -0.06% | 39775 | 6181.99 | 0.72% | | 920576 | 天力复合 | 83.66 | 234.73 | -0.07 | -0.08% | 16097 | 13490.21 | 1.50% | | 600080 | 金花股份 | 8.30 | 39.56 | -0.01 | -0.12% | 130016 | 10814.76 | 3.48% | | 688101 | 三达膜 | 17.02 | 14.12 | -0.04 | -0.23% | 9774.2 | 1656.377 | 0.29% | | 002673 | 西部证券 | 7.91 | 18.43 | -0.02 | -0.25% | 127552 | 10089.63 | 0.29% | | 300861 | 美畅股份 | 19.44 | 625.61 | -0.05 | -0.26% | 112148 | 21706.74 | 2.66% | | 601012 | 隆基绿能 | 18.54 | -25.47 | -0.05 | -0.27% | 804008 | 148829.9 | 1.06% | | 300831 | 派瑞股份 | 14.46 | 469.88 | -0.04 | -0.28% | 104497 | 15013 | 5.66% | | 301517 | 陕西华达 | 64.61 | -5478.09 | -0.19 | -0.29% | 24198 | 15591.64 | 2.47% | | 688285 | 高铁电气 | 9.53 | 69.68 | -0.03 | -0.31% | 16250.17 | 1542.533 | 0.43% | | 600302 | 标准股份 | 12.61 | -28.77 | -0.04 | -0.32% | 44288 | 5604.3 | 1.28% | | 002267 | 陕天然气 | 7.86 | 15.19 | -0.03 | -0.38% | 60892 | 4791.62 | 0.55% | | 300103 | 达刚控股 | 7.84 | -21.99 | -0.03 | -0.38% | 28907 | 2269.55 | 0.91% | | 302132 | 中航成飞 | 77.18 | -193.33 | -0.34 | -0.44% | 34766 | 26770.97 | 0.59% | | 000697 | ST炼石 | 8.76 | -53.38 | -0.04 | -0.45% | 21670 | 1900.77 | 0.33% | | 600984 | 建设机械 | 4.30 | -4.16 | -0.02 | -0.46% | 138043 | 5925.09 | 1.10% | | 301306 | 西测测试 | 102.91 | -51.25 | -0.48 | -0.46% | 21620 | 22355.85 | 3.71% | | 920564 | 天润科技 | 28.13 | 224.88 | -0.17 | -0.60% | 6811 | 1913.729 | 1.68% | | 600217 | 中再资环 | 4.11 | -16.46 | -0.03 | -0.72% | 81887 | 3366.21 | 0.49% | | 001231 | 农心科技 | 25.56 | 39.54 | -0.22 | -0.85% | 25869 | 6596.79 | 5.18% | | 000564 | 供销大集 | 2.30 | -30.37 | -0.02 | -0.86% | 754555.1 | 17407.21 | 0.51% | | 000812 | 陕西金叶 | 4.44 | -670.98 | -0.04 | -0.89% | 66568 | 2955.24 | 0.87% | | 000563 | 陕国投Ａ | 3.57 | 12.74 | -0.04 | -1.11% | 327941 | 11725.06 | 0.64% | | 603139 | 康惠股份 | 23.97 | -13.02 | -0.28 | -1.15% | 11886 | 2849.84 | 1.19% | | 000721 | 西安饮食 | 8.86 | -40.97 | -0.11 | -1.23% | 61217 | 5430.57 | 1.19% | | 301357 | 北方长龙 | 130.46 | 1149.96 | -1.98 | -1.50% | 10975 | 14302.12 | 4.61% | | 603402 | 陕西旅游 | 148.32 | 30.53 | -2.29 | -1.52% | 7082 | 10573.43 | 3.66% | | 001299 | 美能能源 | 13.54 | 33.19 | -0.21 | -1.53% | 44297 | 6036.94 | 2.03% | | 600928 | 西安银行 | 3.79 | 6.32 | -0.06 | -1.56% | 200258 | 7611.62 | 0.45% | | 003009 | 中天火箭 | 66.92 | -385.21 | -1.12 | -1.65% | 20614 | 13818.9 | 1.33% | | 002109 | 兴化股份 | 4.31 | -11.14 | -0.08 | -1.82% | 75821 | 3294.81 | 0.59% | | 605168 | 三人行 | 42.17 | 103.25 | -0.83 | -1.93% | 19579 | 8251.11 | 0.93% | | 600831 | 广电网络 | 4.53 | -2.93 | -0.10 | -2.16% | 140057 | 6326.22 | 1.97% | | 600706 | 曲江文旅 | 10.81 | 111.81 | -0.26 | -2.35% | 53166 | 5780.9 | 2.09% | | 002799 | 环球印务 | 9.49 | -30.40 | -0.26 | -2.67% | 71647 | 6843.72 | 2.24% | | 000610 | 西安旅游 | 10.14 | -9.46 | -0.28 | -2.69% | 83123 | 8462.431 | 3.53% | | 300164 | 通源石油 | 11.11 | 102.55 | -0.43 | -3.73% | 833422 | 94381.12 | 14.29% | | 600343 | 航天动力 | 32.54 | -97.40 | -1.35 | -3.98% | 305124 | 99110.04 | 4.78% | | 601015 | 陕西黑猫 | 4.60 | -7.44 | -0.21 | -4.37% | 883039.1 | 41003.16 | 4.32% | | 301231 | 荣信文化 | 41.95 | -144.72 | -8.16 | -16.28% | 224822 | 96627.48 | 41.71% |
|