|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部证券(002673)资本市场服务上涨家数:39下跌家数:7平均涨幅:+0.39%平均换手:0.47%总成交额:126.47亿元 更新时间：2026-08-17 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600909 | 华安证券 | 8.49 | 21.15 | +0.21 | +2.54% | 753631.1 | 63251.07 | 1.50% | | 601555 | 东吴证券 | 8.14 | 11.99 | +0.19 | +2.39% | 348702 | 28225.29 | 0.70% | | 603093 | 南华期货 | 12.14 | 20.82 | +0.25 | +2.10% | 77821 | 9314.11 | 0.88% | | 601099 | 太平洋 | 3.53 | 144.10 | +0.06 | +1.73% | 1415983 | 49403.86 | 2.08% | | 601696 | 中银证券 | 12.04 | 29.69 | +0.16 | +1.35% | 167854 | 20034.35 | 0.60% | | 600095 | 湘财股份 | 8.04 | 52.36 | +0.10 | +1.26% | 147599 | 11736.7 | 0.52% | | 000776 | 广发证券 | 21.02 | 10.51 | +0.25 | +1.20% | 290304 | 60639.65 | 0.49% | | 600999 | 招商证券 | 18.19 | 11.88 | +0.15 | +0.83% | 257265 | 46510.12 | 0.35% | | 000783 | 长江证券 | 9.11 | 11.99 | +0.07 | +0.77% | 709171.1 | 64353.86 | 1.28% | | 600927 | 永安期货 | 13.07 | 23.29 | +0.10 | +0.77% | 22224 | 2881.39 | 0.15% | | 600918 | 中泰证券 | 5.55 | 28.65 | +0.04 | +0.73% | 189868 | 10477.51 | 0.42% | | 002926 | 华西证券 | 8.39 | 14.09 | +0.06 | +0.72% | 71156 | 5949.05 | 0.27% | | 600906 | 财达证券 | 6.62 | 24.35 | +0.04 | +0.61% | 126820 | 8354.64 | 0.60% | | 001236 | 弘业期货 | 7.61 | 501.30 | +0.04 | +0.53% | 49252 | 3711.13 | 0.65% | | 000686 | 东北证券 | 8.04 | 11.34 | +0.04 | +0.50% | 92869 | 7428.78 | 0.40% | | 601136 | 首创证券 | 14.28 | 35.42 | +0.07 | +0.49% | 45090 | 6410.27 | 0.16% | | 002961 | 瑞达期货 | 18.99 | 13.53 | +0.09 | +0.48% | 26322 | 4932.84 | 0.55% | | 002673 | 西部证券 | 6.66 | 17.04 | +0.03 | +0.45% | 95330 | 6323.71 | 0.21% | | 601990 | 南京证券 | 6.68 | 26.86 | +0.03 | +0.45% | 51215 | 3404.45 | 0.12% | | 000728 | 国元证券 | 7.16 | 13.42 | +0.03 | +0.42% | 67200 | 4799.5 | 0.15% | | 600030 | 中信证券 | 27.42 | 12.72 | +0.11 | +0.40% | 503959 | 137688.9 | 0.41% | | 300059 | 东方财富 | 19.54 | 23.59 | +0.07 | +0.36% | 932614 | 181083.8 | 0.70% | | 601066 | 中信建投 | 25.63 | 17.65 | +0.09 | +0.35% | 147870 | 37767.53 | 0.23% | | 601198 | 东兴证券 | 13.66 | 19.13 | +0.04 | +0.29% | 68563 | 9329.15 | 0.21% | | 000617 | 中油资本 | 6.90 | 18.99 | +0.02 | +0.29% | 253136 | 17381.77 | 0.20% | | 601236 | 红塔证券 | 6.93 | 29.20 | +0.02 | +0.29% | 37997 | 2623.5 | 0.08% | | 000750 | 国海证券 | 3.76 | 29.08 | +0.01 | +0.27% | 155839 | 5840.56 | 0.27% | | 600369 | 西南证券 | 4.09 | 24.11 | +0.01 | +0.25% | 141240 | 5753.49 | 0.21% | | 600621 | 华鑫股份 | 13.14 | 21.33 | +0.03 | +0.23% | 39292 | 5151.92 | 0.37% | | 601211 | 国泰海通 | 17.99 | 14.41 | +0.04 | +0.22% | 302888 | 54559.55 | 0.23% | | 000166 | 申万宏源 | 4.54 | 11.50 | +0.01 | +0.22% | 230943 | 10447.11 | 0.10% | | 601878 | 浙商证券 | 9.34 | 16.38 | +0.02 | +0.21% | 85345 | 7947.78 | 0.19% | | 601788 | 光大证券 | 14.60 | 16.54 | +0.03 | +0.21% | 92545 | 13442.56 | 0.24% | | 002736 | 国信证券 | 10.02 | 9.46 | +0.02 | +0.20% | 91826 | 9176.98 | 0.10% | | 002500 | 山西证券 | 5.30 | 20.46 | +0.01 | +0.19% | 77958 | 4124.6 | 0.22% | | 002797 | 第一创业 | 6.49 | 26.13 | +0.01 | +0.15% | 181700 | 11760.73 | 0.43% | | 600109 | 国金证券 | 8.65 | 13.43 | +0.01 | +0.12% | 90966 | 7842.98 | 0.25% | | 601881 | 中国银河 | 12.22 | 10.42 | +0.01 | +0.08% | 89337 | 10890.95 | 0.12% | | 601995 | 中金公司 | 34.81 | 14.84 | +0.02 | +0.06% | 84664 | 29366.84 | 0.29% | | 600061 | 国投资本 | 6.36 | 12.08 | 0.00 | 0.00% | 131707 | 8364.36 | 0.21% | | 601377 | 兴业证券 | 5.84 | 16.06 | 0.00 | 0.00% | 222292 | 12979.52 | 0.26% | | 002670 | 国盛证券 | 11.15 | 105.75 | 0.00 | 0.00% | 74112 | 8232.369 | 0.46% | | 601375 | 中原证券 | 4.07 | 36.23 | 0.00 | 0.00% | 160043 | 6503.23 | 0.46% | | 601108 | 财通证券 | 8.83 | 13.85 | 0.00 | 0.00% | 507444 | 44763.04 | 1.09% | | 002945 | 华林证券 | 14.48 | 78.67 | 0.00 | 0.00% | 50003 | 7254.649 | 0.19% | | 601456 | 国联民生 | 8.93 | 23.82 | 0.00 | 0.00% | 64898 | 5780.4 | 0.15% | | 600958 | 东方证券 | 9.06 | 11.51 | -0.01 | -0.11% | 201351 | 18220.73 | 0.27% | | 002939 | 长城证券 | 8.20 | 13.98 | -0.01 | -0.12% | 108944 | 8915.68 | 0.30% | | 601162 | 天风证券 | 3.72 | 284.13 | -0.01 | -0.27% | 830036 | 30649.92 | 0.97% | | 601059 | 信达证券 | 16.54 | 27.27 | -0.05 | -0.30% | 24370 | 4026.32 | 0.08% | | 601901 | 方正证券 | 6.87 | 13.27 | -0.03 | -0.43% | 300229 | 20613.99 | 0.36% | | 601688 | 华泰证券 | 19.28 | 9.92 | -0.11 | -0.57% | 453344 | 87377.63 | 0.62% | | 000712 | 锦龙股份 | 9.11 | 22.45 | -0.22 | -2.36% | 228874 | 20733.33 | 2.56% |
|