|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东软集团(600718)辽宁省上涨家数:14下跌家数:66平均涨幅:-1.44%平均换手:4.20%总成交额:312.93亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600167 | 联美控股 | 7.17 | 22.98 | +0.51 | +7.66% | 516001 | 36922.11 | 2.28% | | 002487 | 大金重工 | 43.52 | 32.79 | +2.74 | +6.72% | 496805 | 215822.7 | 7.88% | | 688072 | 拓荆科技 | 213.98 | 91.61 | +13.18 | +6.56% | 156480.9 | 330895.8 | 5.59% | | 600653 | 申华控股 | 2.41 | 257.56 | +0.09 | +3.88% | 2227216 | 54005.88 | 11.44% | | 833455 | 汇隆活塞 | 11.16 | 79.36 | +0.39 | +3.62% | 55537 | 6201.17 | 5.99% | | 688409 | 富创精密 | 63.76 | 209.65 | +1.86 | +3.00% | 124553.9 | 80165.18 | 7.03% | | 601880 | 辽港股份 | 1.87 | 26.78 | +0.05 | +2.75% | 4508885 | 84946.69 | 2.45% | | 301566 | 达利凯普 | 18.18 | 50.19 | +0.44 | +2.48% | 238439 | 43577.54 | 11.49% | | 600593 | 大连圣亚 | 37.09 | -48.57 | +0.86 | +2.37% | 84397 | 31135.57 | 6.55% | | 603360 | 百傲化学 | 25.43 | 65.91 | +0.55 | +2.21% | 251302 | 64422.13 | 3.56% | | 688037 | 芯源微 | 129.49 | 182.78 | +0.93 | +0.72% | 107948.4 | 142436.9 | 5.36% | | 000818 | 航锦科技 | 23.60 | -15.60 | +0.16 | +0.68% | 367321 | 87265.95 | 5.58% | | 000809 | 和展能源 | 3.25 | -31.48 | +0.02 | +0.62% | 459847 | 15105.27 | 5.58% | | 002689 | 远大智能 | 4.45 | 98.39 | +0.02 | +0.45% | 821292.9 | 36978.77 | 7.87% | | 600125 | 铁龙物流 | 6.14 | 16.82 | 0.00 | 0.00% | 301117 | 18554.33 | 2.31% | | 002123 | 梦网科技 | 13.66 | 288.18 | -0.02 | -0.15% | 403009 | 55297.34 | 5.60% | | 600718 | 东软集团 | 10.27 | 581.08 | -0.02 | -0.19% | 443550 | 46270.14 | 3.73% | | 300125 | *ST聆达 | 8.18 | -2.47 | -0.02 | -0.24% | 88349 | 7297.411 | 3.33% | | 600719 | 大连热电 | 6.29 | -17.52 | -0.02 | -0.32% | 84282 | 5315.821 | 2.08% | | 600694 | 大商股份 | 18.62 | 12.31 | -0.13 | -0.69% | 73614 | 13735.34 | 2.14% | | 300293 | 蓝英装备 | 24.72 | -226.20 | -0.19 | -0.76% | 289166 | 72491.27 | 10.31% | | 002204 | 大连重工 | 6.15 | 22.16 | -0.06 | -0.97% | 506434 | 31513.99 | 2.62% | | 838810 | 春光智能 | 17.14 | -47.20 | -0.17 | -0.98% | 65019 | 11448.44 | 10.42% | | 688267 | 中触媒 | 28.26 | 28.30 | -0.32 | -1.12% | 36891.08 | 10437.61 | 2.09% | | 688739 | 成大生物 | 27.17 | 46.20 | -0.34 | -1.24% | 23049.46 | 6326.726 | 0.55% | | 603315 | 福鞍股份 | 13.36 | 52.47 | -0.17 | -1.26% | 69286 | 9347.596 | 2.21% | | 920018 | 宏远股份 | 32.20 | 40.16 | -0.42 | -1.29% | 14163 | 4603.23 | 4.86% | | 603318 | 水发燃气 | 6.74 | -309.23 | -0.09 | -1.32% | 100961 | 6867.678 | 2.63% | | 688529 | 豪森智能 | 21.11 | -14.27 | -0.29 | -1.36% | 57801.53 | 12405.38 | 3.44% | | 600241 | 时代万恒 | 8.40 | 175.47 | -0.12 | -1.41% | 118094 | 10038.55 | 4.01% | | 000597 | 东北制药 | 5.55 | 20.72 | -0.08 | -1.42% | 178988 | 9989.692 | 1.27% | | 688233 | 神工股份 | 34.55 | 69.04 | -0.50 | -1.43% | 76756.68 | 27014.02 | 4.51% | | 300473 | 德尔股份 | 32.33 | 75.09 | -0.47 | -1.43% | 112534 | 37206.18 | 7.48% | | 600346 | 恒力石化 | 16.63 | 19.27 | -0.26 | -1.54% | 175465 | 29253.71 | 0.25% | | 603866 | 桃李面包 | 5.67 | 20.81 | -0.09 | -1.56% | 235181 | 13386.79 | 1.47% | | 300573 | 兴齐眼药 | 71.61 | 34.89 | -1.39 | -1.90% | 155606 | 113033.1 | 8.26% | | 000530 | 冰山冷热 | 6.40 | 48.47 | -0.14 | -2.14% | 265276 | 17186.4 | 4.42% | | 000410 | 沈阳机床 | 7.25 | 177.02 | -0.16 | -2.16% | 268645 | 19692.65 | 1.60% | | 839792 | 东和新材 | 13.72 | 43.26 | -0.31 | -2.21% | 41658 | 5807.671 | 4.15% | | 300097 | ST智云 | 5.75 | -6.77 | -0.13 | -2.21% | 62844 | 3652.392 | 2.33% | | 002354 | 天娱数科 | 7.42 | -140.07 | -0.17 | -2.24% | 2097037 | 159367.7 | 12.90% | | 000898 | 鞍钢股份 | 2.61 | -4.38 | -0.06 | -2.25% | 583592 | 15410.6 | 0.73% | | 600231 | 凌钢股份 | 2.17 | -3.57 | -0.05 | -2.25% | 356316 | 7829.202 | 1.26% | | 000059 | 华锦股份 | 5.20 | -2.73 | -0.12 | -2.26% | 272043 | 14293.1 | 1.70% | | 600758 | 辽宁能源 | 3.85 | 24.85 | -0.09 | -2.28% | 273044 | 10593.89 | 2.07% | | 300758 | 七彩化学 | 14.29 | 52.65 | -0.34 | -2.32% | 122031 | 17674.42 | 3.33% | | 600399 | 抚顺特钢 | 5.29 | -26.48 | -0.13 | -2.40% | 474098 | 25369.98 | 2.40% | | 002606 | 大连电瓷 | 8.90 | 21.87 | -0.22 | -2.41% | 111491 | 10035.77 | 2.65% | | 000692 | 惠天热电 | 3.60 | -10.64 | -0.09 | -2.44% | 139897 | 5093.215 | 2.63% | | 600795 | 国电电力 | 5.07 | 13.30 | -0.13 | -2.50% | 1538789 | 78458.83 | 0.86% | | 000881 | 中广核技 | 7.73 | -19.47 | -0.20 | -2.52% | 171735 | 13367.56 | 2.06% | | 300024 | 机器人 | 20.44 | -140.82 | -0.54 | -2.57% | 1253117 | 261570.3 | 8.14% | | 688305 | 科德数控 | 64.34 | 65.52 | -1.70 | -2.57% | 49262.93 | 32253.89 | 3.73% | | 601999 | 出版传媒 | 7.09 | 29.57 | -0.19 | -2.61% | 68213 | 4890.629 | 1.24% | | 603399 | 永杉锂业 | 9.67 | -26.71 | -0.26 | -2.62% | 166678 | 16285.19 | 3.25% | | 002952 | 亚世光电 | 19.57 | 233.98 | -0.53 | -2.64% | 26808 | 5320.227 | 2.01% | | 603255 | 鼎际得 | 37.18 | -378.50 | -1.02 | -2.67% | 39109 | 14458.73 | 6.45% | | 000698 | 沈阳化工 | 4.23 | 19.37 | -0.12 | -2.76% | 212204 | 9064.777 | 2.70% | | 000715 | 中兴商业 | 5.83 | 28.59 | -0.17 | -2.83% | 159514 | 9432.291 | 2.96% | | 301509 | 金凯生科 | 37.33 | 57.44 | -1.09 | -2.84% | 34304 | 13079.93 | 6.05% | | 600739 | 辽宁成大 | 11.97 | 39.15 | -0.35 | -2.84% | 175581 | 21251.38 | 1.15% | | 300405 | 科隆股份 | 6.14 | -30.38 | -0.18 | -2.85% | 89706 | 5577.828 | 4.10% | | 600303 | 曙光股份 | 3.72 | -7.28 | -0.11 | -2.87% | 358342 | 13559.59 | 5.30% | | 600609 | 金杯汽车 | 5.03 | 22.90 | -0.15 | -2.90% | 474133 | 24207.99 | 3.63% | | 603396 | 金辰股份 | 28.08 | 77.41 | -0.85 | -2.94% | 41794 | 11844 | 3.02% | | 000761 | 本钢板材 | 3.61 | -3.03 | -0.11 | -2.96% | 280500 | 10242.24 | 0.76% | | 002731 | 萃华珠宝 | 12.78 | 13.36 | -0.39 | -2.96% | 110463 | 14238.31 | 5.09% | | 300082 | 奥克股份 | 7.77 | -92.46 | -0.24 | -3.00% | 121923 | 9628.541 | 1.80% | | 300210 | 森远股份 | 10.33 | -801.35 | -0.32 | -3.00% | 135143 | 14157.16 | 2.79% | | 600396 | 华电辽能 | 3.20 | 93.34 | -0.10 | -3.03% | 313474 | 10177.85 | 2.13% | | 002069 | 獐子岛 | 4.16 | 292.48 | -0.13 | -3.03% | 137411 | 5781.331 | 1.93% | | 600233 | 圆通速递 | 18.70 | 16.59 | -0.60 | -3.11% | 287206 | 53844.14 | 0.84% | | 603609 | 禾丰股份 | 8.29 | 12.41 | -0.27 | -3.15% | 97983 | 8228.97 | 1.07% | | 301103 | 何氏眼科 | 21.05 | -466.05 | -0.71 | -3.26% | 23950 | 5133.273 | 2.88% | | 301349 | 信德新材 | 40.50 | -455.81 | -1.40 | -3.34% | 36592 | 15012.15 | 7.48% | | 002231 | *ST奥维 | 3.92 | -10.51 | -0.15 | -3.69% | 116086 | 4636.293 | 3.77% | | 301100 | 风光股份 | 19.75 | -48.32 | -0.93 | -4.50% | 60788 | 12215.73 | 6.95% | | 301007 | 德迈仕 | 44.03 | 129.87 | -2.19 | -4.74% | 85074 | 38327.03 | 5.56% | | 000679 | 大连友谊 | 8.18 | -33.98 | -0.41 | -4.77% | 174609 | 14571.08 | 4.90% | | 000751 | 锌业股份 | 3.60 | 110.86 | -0.19 | -5.01% | 746331.1 | 27249.01 | 5.29% | | 300290 | 荣科科技 | 27.90 | -683.19 | -3.56 | -11.32% | 886739.1 | 257488.3 | 13.87% |
|