|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东软集团(600718)辽宁省上涨家数:57下跌家数:24平均涨幅:+1.11%平均换手:3.19%总成交额:185.63亿元 更新时间：2025-11-05 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601999 | 出版传媒 | 8.20 | 33.39 | +0.75 | +10.07% | 160526 | 12475.84 | 2.91% | | 000809 | 和展能源 | 3.73 | -41.34 | +0.34 | +10.03% | 528631 | 19018.41 | 6.41% | | 603315 | 福鞍股份 | 14.15 | 95.74 | +0.97 | +7.36% | 390577 | 55146.64 | 12.45% | | 920018 | 宏远股份 | 32.88 | 42.22 | +1.83 | +5.89% | 60176 | 19320.05 | 13.61% | | 600399 | 抚顺特钢 | 5.69 | -14.89 | +0.27 | +4.98% | 1225729 | 68808.24 | 6.22% | | 002606 | 大连电瓷 | 9.73 | 24.99 | +0.43 | +4.62% | 283944 | 27166.95 | 6.74% | | 920826 | 盖世食品 | 14.19 | 43.73 | +0.57 | +4.19% | 133728 | 19107.74 | 21.41% | | 300290 | 荣科科技 | 29.24 | -668.27 | +1.13 | +4.02% | 472989 | 137714.2 | 7.40% | | 603318 | 水发燃气 | 7.30 | -498.49 | +0.26 | +3.69% | 221243 | 16056.25 | 5.77% | | 002204 | 大连重工 | 6.61 | 21.54 | +0.18 | +2.80% | 490165 | 32011.53 | 2.54% | | 688072 | 拓荆科技 | 313.05 | 90.43 | +8.26 | +2.71% | 66149.15 | 200974.6 | 2.35% | | 600694 | 大商股份 | 18.14 | 12.62 | +0.44 | +2.49% | 82860 | 14919.82 | 2.41% | | 600609 | 金杯汽车 | 4.97 | 23.96 | +0.12 | +2.47% | 292854 | 14417.32 | 2.24% | | 600653 | 申华控股 | 2.14 | 720.26 | +0.05 | +2.39% | 596498 | 12747.98 | 3.06% | | 688037 | 芯源微 | 125.10 | 296.32 | +2.90 | +2.37% | 49358.51 | 60951.13 | 2.45% | | 603396 | 金辰股份 | 30.18 | 90.99 | +0.67 | +2.27% | 44966 | 13453.28 | 3.25% | | 600396 | 华电辽能 | 3.26 | 75.22 | +0.07 | +2.19% | 209209 | 6761.63 | 1.42% | | 600758 | 辽宁能源 | 4.32 | 137.34 | +0.09 | +2.13% | 442693 | 19233.5 | 3.35% | | 600303 | 曙光股份 | 3.96 | -7.99 | +0.08 | +2.06% | 209743 | 8266.16 | 3.10% | | 920810 | 春光智能 | 15.40 | -46.57 | +0.31 | +2.05% | 11583 | 1764.895 | 1.86% | | 300473 | 德尔股份 | 32.01 | 55.22 | +0.60 | +1.91% | 34808 | 11054.34 | 2.31% | | 000751 | 锌业股份 | 4.00 | 94.40 | +0.07 | +1.78% | 577203 | 22640.77 | 4.09% | | 920455 | 汇隆活塞 | 10.21 | 63.44 | +0.17 | +1.69% | 12473 | 1254.465 | 1.34% | | 301566 | 达利凯普 | 18.44 | 48.57 | +0.30 | +1.65% | 76542 | 14027.36 | 3.63% | | 002069 | 獐子岛 | 3.97 | -95.59 | +0.06 | +1.53% | 95465 | 3768.05 | 1.34% | | 300405 | 科隆股份 | 6.62 | -32.03 | +0.10 | +1.53% | 68516 | 4486.74 | 3.13% | | 301349 | 信德新材 | 46.55 | 253.99 | +0.70 | +1.53% | 26963 | 12462.38 | 5.51% | | 920368 | 连城数控 | 29.77 | 118.97 | +0.44 | +1.50% | 30422 | 8971.108 | 1.36% | | 301100 | 风光股份 | 21.59 | -71.08 | +0.31 | +1.46% | 11198 | 2403.98 | 1.28% | | 000761 | 本钢板材 | 3.61 | -3.65 | +0.05 | +1.40% | 114833 | 4109.69 | 0.31% | | 603399 | 永杉锂业 | 10.65 | -28.94 | +0.14 | +1.33% | 131006 | 13835.96 | 2.56% | | 002731 | 萃华珠宝 | 13.04 | 12.20 | +0.17 | +1.32% | 50247 | 6493.74 | 2.31% | | 000692 | 惠天热电 | 3.91 | -10.84 | +0.05 | +1.30% | 117706 | 4567.82 | 2.21% | | 603866 | 桃李面包 | 5.56 | 23.10 | +0.07 | +1.28% | 164222 | 9107.591 | 1.03% | | 603255 | 鼎际得 | 33.14 | -323.31 | +0.39 | +1.19% | 8776 | 2902.02 | 1.45% | | 601880 | 辽港股份 | 1.70 | 26.74 | +0.02 | +1.19% | 1282882 | 21698.17 | 0.70% | | 600739 | 辽宁成大 | 12.77 | 22.64 | +0.15 | +1.19% | 103608 | 13166.74 | 0.68% | | 000059 | 华锦股份 | 5.17 | -3.60 | +0.06 | +1.17% | 235839 | 12192.99 | 1.47% | | 002487 | 大金重工 | 48.03 | 28.38 | +0.54 | +1.14% | 163818 | 77445.56 | 2.60% | | 600719 | 大连热电 | 6.47 | -18.42 | +0.07 | +1.09% | 105467 | 6802.67 | 2.61% | | 000715 | 中兴商业 | 5.99 | 28.51 | +0.06 | +1.01% | 71649 | 4271.14 | 1.33% | | 000530 | 冰山冷热 | 7.27 | 57.80 | +0.07 | +0.97% | 1263002 | 93251.04 | 21.05% | | 600125 | 铁龙物流 | 6.48 | 15.83 | +0.06 | +0.93% | 177968 | 11410.15 | 1.36% | | 688305 | 科德数控 | 62.64 | 68.48 | +0.58 | +0.93% | 13241.06 | 8211.264 | 1.00% | | 603609 | 禾丰股份 | 7.70 | 38.51 | +0.07 | +0.92% | 32677 | 2504.26 | 0.36% | | 300210 | 森远股份 | 9.45 | -1434.23 | +0.08 | +0.85% | 56130 | 5305.81 | 1.16% | | 600241 | 时代万恒 | 9.16 | 1195.02 | +0.07 | +0.77% | 84343 | 7688.53 | 2.87% | | 000698 | ST沈化 | 3.94 | 29.93 | +0.03 | +0.77% | 77328 | 3041.11 | 0.98% | | 000898 | 鞍钢股份 | 2.72 | -6.25 | +0.02 | +0.74% | 327870 | 8853.91 | 0.41% | | 000597 | 东北制药 | 5.65 | 21.53 | +0.04 | +0.71% | 81217 | 4566.86 | 0.58% | | 002952 | 亚世光电 | 20.10 | 266.99 | +0.13 | +0.65% | 19122 | 3831.4 | 1.45% | | 301509 | 金凯生科 | 38.08 | 44.64 | +0.22 | +0.58% | 20917 | 7895.88 | 3.69% | | 920792 | 东和新材 | 13.49 | 39.50 | +0.06 | +0.45% | 11047 | 1485.673 | 1.10% | | 000881 | 中广核技 | 8.33 | -23.89 | +0.02 | +0.24% | 171258 | 14247.5 | 2.03% | | 300573 | 兴齐眼药 | 76.97 | 29.22 | +0.17 | +0.22% | 89533 | 68640.13 | 4.75% | | 301103 | 何氏眼科 | 22.08 | 328.50 | +0.02 | +0.09% | 10015 | 2202.13 | 0.82% | | 300758 | 七彩化学 | 14.10 | 73.31 | +0.01 | +0.07% | 49464 | 6914.26 | 1.35% | | 600231 | 凌钢股份 | 2.39 | -5.88 | 0.00 | 0.00% | 297488 | 7070.26 | 1.06% | | 002123 | 梦网科技 | 12.37 | -197.16 | 0.00 | 0.00% | 85569 | 10549.57 | 1.19% | | 301007 | 德迈仕 | 38.92 | 116.24 | -0.01 | -0.03% | 38764 | 14907.22 | 2.56% | | 300024 | 机器人 | 18.22 | -112.54 | -0.01 | -0.05% | 171990 | 31127.42 | 1.10% | | 688739 | 成大生物 | 27.49 | 64.34 | -0.02 | -0.07% | 16140.37 | 4434.173 | 0.39% | | 300082 | 奥克股份 | 9.01 | -189.82 | -0.01 | -0.11% | 230536 | 20619.58 | 3.40% | | 600167 | 联美控股 | 8.11 | 26.44 | -0.01 | -0.12% | 157172 | 12618.77 | 0.69% | | 600346 | 恒力石化 | 17.55 | 17.75 | -0.03 | -0.17% | 102691 | 18020.16 | 0.15% | | 600795 | 国电电力 | 5.41 | 13.01 | -0.01 | -0.18% | 761252.9 | 41018.76 | 0.43% | | 688267 | 中触媒 | 27.48 | 23.63 | -0.06 | -0.22% | 13902.99 | 3804.821 | 0.79% | | 000818 | 航锦科技 | 21.32 | -14.01 | -0.05 | -0.23% | 89380 | 18964.47 | 1.36% | | 600718 | 东软集团 | 10.49 | -327.14 | -0.04 | -0.38% | 173045 | 18046.64 | 1.45% | | 300293 | 蓝英装备 | 22.83 | -152.45 | -0.10 | -0.44% | 40671 | 9260.11 | 1.45% | | 000679 | 大连友谊 | 9.00 | -34.34 | -0.04 | -0.44% | 65290 | 5920.76 | 1.83% | | 300097 | ST智云 | 6.16 | -7.01 | -0.03 | -0.48% | 37934 | 2336.37 | 1.40% | | 600233 | 圆通速递 | 16.59 | 14.34 | -0.11 | -0.66% | 88539 | 14652.81 | 0.26% | | 603360 | 百傲化学 | 31.21 | 102.03 | -0.29 | -0.92% | 131707 | 40505.43 | 1.86% | | 002354 | 天娱数科 | 7.10 | -176.22 | -0.07 | -0.98% | 587350 | 41610.38 | 3.61% | | 688529 | 豪森智能 | 19.29 | -9.17 | -0.25 | -1.28% | 19737.25 | 3787.043 | 1.17% | | 002231 | *ST奥维 | 3.36 | -5.38 | -0.06 | -1.75% | 192663 | 6499.11 | 6.26% | | 300125 | *ST聆达 | 10.08 | -5.31 | -0.19 | -1.85% | 52597 | 5313.66 | 1.98% | | 000410 | 沈阳机床 | 7.84 | 270.32 | -0.16 | -2.00% | 451820 | 35219.22 | 2.69% | | 002689 | 远大智能 | 5.03 | 77.01 | -0.12 | -2.33% | 726792 | 36584.45 | 6.97% | | 688409 | 富创精密 | 68.87 | 418.41 | -1.66 | -2.35% | 34229.63 | 23582.92 | 1.12% | | 688233 | 神工股份 | 48.26 | 96.88 | -1.64 | -3.29% | 79014.2 | 37388.63 | 4.64% | | 600593 | 大连圣亚 | 57.51 | -68.59 | -4.63 | -7.45% | 204654 | 124406 | 15.89% |
|