|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东软集团(600718)辽宁省上涨家数:53下跌家数:29平均涨幅:+0.77%平均换手:3.68%总成交额:212.99亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000809 | 和展能源 | 3.73 | -41.34 | +0.34 | +10.03% | 533343 | 19194.19 | 6.47% | | 603315 | 福鞍股份 | 14.28 | 96.62 | +1.10 | +8.35% | 430049 | 60718.43 | 13.71% | | 601999 | 出版传媒 | 7.97 | 32.46 | +0.52 | +6.98% | 300425 | 23812.08 | 5.45% | | 920018 | 宏远股份 | 32.85 | 42.18 | +1.80 | +5.80% | 67457 | 21700.03 | 15.25% | | 002606 | 大连电瓷 | 9.69 | 24.89 | +0.39 | +4.19% | 318047 | 30475.96 | 7.55% | | 300290 | 荣科科技 | 29.16 | -666.44 | +1.05 | +3.74% | 523900 | 152600.2 | 8.19% | | 600399 | 抚顺特钢 | 5.62 | -14.71 | +0.20 | +3.69% | 1376507 | 77315.02 | 6.98% | | 920826 | 盖世食品 | 14.12 | 43.51 | +0.50 | +3.67% | 149179 | 21290.96 | 23.88% | | 603318 | 水发燃气 | 7.29 | -497.81 | +0.25 | +3.55% | 251879 | 18293.15 | 6.57% | | 002204 | 大连重工 | 6.59 | 21.48 | +0.16 | +2.49% | 579680 | 37923.94 | 3.00% | | 600653 | 申华控股 | 2.14 | 720.26 | +0.05 | +2.39% | 669435 | 14311.45 | 3.44% | | 600758 | 辽宁能源 | 4.33 | 137.66 | +0.10 | +2.36% | 507158 | 22018.92 | 3.84% | | 603396 | 金辰股份 | 30.20 | 91.06 | +0.69 | +2.34% | 53189 | 15936.64 | 3.84% | | 600694 | 大商股份 | 18.11 | 12.59 | +0.41 | +2.32% | 90778 | 16355.39 | 2.64% | | 600609 | 金杯汽车 | 4.95 | 23.87 | +0.10 | +2.06% | 336345 | 16572.24 | 2.58% | | 600303 | 曙光股份 | 3.96 | -7.99 | +0.08 | +2.06% | 250143 | 9865.609 | 3.70% | | 688037 | 芯源微 | 124.38 | 294.61 | +2.18 | +1.78% | 54952.42 | 67932.66 | 2.73% | | 688072 | 拓荆科技 | 310.20 | 89.60 | +5.41 | +1.77% | 72864.72 | 221897.7 | 2.59% | | 300473 | 德尔股份 | 31.95 | 55.12 | +0.54 | +1.72% | 40387 | 12838.58 | 2.68% | | 920455 | 汇隆活塞 | 10.20 | 63.38 | +0.16 | +1.59% | 15550 | 1567.849 | 1.68% | | 600396 | 华电辽能 | 3.24 | 74.75 | +0.05 | +1.57% | 261815 | 8470.16 | 1.78% | | 002487 | 大金重工 | 48.20 | 28.49 | +0.71 | +1.50% | 186435 | 88309.4 | 2.96% | | 301349 | 信德新材 | 46.50 | 253.71 | +0.65 | +1.42% | 30846 | 14269.31 | 6.31% | | 000530 | 冰山冷热 | 7.30 | 58.04 | +0.10 | +1.39% | 1403673 | 103518 | 23.39% | | 301566 | 达利凯普 | 18.39 | 48.44 | +0.25 | +1.38% | 85687 | 15709.1 | 4.06% | | 002731 | 萃华珠宝 | 13.04 | 12.20 | +0.17 | +1.32% | 58133 | 7521.831 | 2.68% | | 920810 | 春光智能 | 15.28 | -46.20 | +0.19 | +1.26% | 13666 | 2084.955 | 2.19% | | 301100 | 风光股份 | 21.54 | -70.92 | +0.26 | +1.22% | 15523 | 3336.83 | 1.77% | | 601880 | 辽港股份 | 1.70 | 26.74 | +0.02 | +1.19% | 1503551 | 25448.3 | 0.82% | | 600719 | 大连热电 | 6.47 | -18.42 | +0.07 | +1.09% | 125877 | 8123.62 | 3.11% | | 603866 | 桃李面包 | 5.55 | 23.05 | +0.06 | +1.09% | 185387 | 10283.13 | 1.16% | | 920368 | 连城数控 | 29.65 | 118.49 | +0.32 | +1.09% | 36040 | 10642.93 | 1.61% | | 600125 | 铁龙物流 | 6.49 | 15.86 | +0.07 | +1.09% | 215330 | 13831.48 | 1.65% | | 300405 | 科隆股份 | 6.59 | -31.88 | +0.07 | +1.07% | 84395 | 5535.61 | 3.86% | | 603399 | 永杉锂业 | 10.62 | -28.86 | +0.11 | +1.05% | 149933 | 15849.31 | 2.93% | | 000692 | 惠天热电 | 3.90 | -10.81 | +0.04 | +1.04% | 145487 | 5651.89 | 2.73% | | 002069 | 獐子岛 | 3.95 | -95.11 | +0.04 | +1.02% | 109247 | 4313.99 | 1.54% | | 000751 | 锌业股份 | 3.97 | 93.70 | +0.04 | +1.02% | 660352 | 25953.09 | 4.68% | | 600739 | 辽宁成大 | 12.73 | 22.57 | +0.11 | +0.87% | 117103 | 14887.3 | 0.77% | | 000761 | 本钢板材 | 3.59 | -3.63 | +0.03 | +0.84% | 129332 | 4631.73 | 0.35% | | 000059 | 华锦股份 | 5.15 | -3.58 | +0.04 | +0.78% | 250736 | 12961.82 | 1.57% | | 000698 | ST沈化 | 3.94 | 29.93 | +0.03 | +0.77% | 88380 | 3476.67 | 1.12% | | 002952 | 亚世光电 | 20.12 | 267.26 | +0.15 | +0.75% | 24732 | 4959.57 | 1.88% | | 300210 | 森远股份 | 9.44 | -1432.71 | +0.07 | +0.75% | 62841 | 5939.56 | 1.30% | | 000898 | 鞍钢股份 | 2.72 | -6.25 | +0.02 | +0.74% | 378044 | 10218.82 | 0.48% | | 000715 | 中兴商业 | 5.97 | 28.41 | +0.04 | +0.67% | 87845 | 5238.91 | 1.63% | | 603609 | 禾丰股份 | 7.68 | 38.41 | +0.05 | +0.66% | 36025 | 2761.75 | 0.39% | | 603255 | 鼎际得 | 32.95 | -321.46 | +0.20 | +0.61% | 10357 | 3423.35 | 1.71% | | 301509 | 金凯生科 | 38.08 | 44.64 | +0.22 | +0.58% | 23612 | 8922.3 | 4.16% | | 600241 | 时代万恒 | 9.14 | 1192.41 | +0.05 | +0.55% | 99821 | 9105.609 | 3.39% | | 688305 | 科德数控 | 62.28 | 68.09 | +0.22 | +0.35% | 14408.58 | 8940.247 | 1.09% | | 920792 | 东和新材 | 13.47 | 39.44 | +0.04 | +0.30% | 13079 | 1758.97 | 1.30% | | 000597 | 东北制药 | 5.62 | 21.41 | +0.01 | +0.18% | 99337 | 5588.31 | 0.70% | | 000881 | 中广核技 | 8.31 | -23.83 | 0.00 | 0.00% | 194438 | 16177.06 | 2.31% | | 300758 | 七彩化学 | 14.08 | 73.21 | -0.01 | -0.07% | 57408 | 8033.92 | 1.57% | | 000679 | 大连友谊 | 9.02 | -34.42 | -0.02 | -0.22% | 74430 | 6744.67 | 2.09% | | 300573 | 兴齐眼药 | 76.55 | 29.06 | -0.25 | -0.33% | 102294 | 78436.52 | 5.43% | | 301007 | 德迈仕 | 38.80 | 115.88 | -0.13 | -0.33% | 41472 | 15959.32 | 2.74% | | 688739 | 成大生物 | 27.41 | 64.15 | -0.10 | -0.36% | 18524.01 | 5088.629 | 0.44% | | 002123 | 梦网科技 | 12.32 | -196.37 | -0.05 | -0.40% | 101351 | 12498.59 | 1.41% | | 600231 | 凌钢股份 | 2.38 | -5.86 | -0.01 | -0.42% | 356572 | 8476.03 | 1.27% | | 300024 | 机器人 | 18.14 | -112.04 | -0.09 | -0.49% | 201271 | 36457.17 | 1.29% | | 688267 | 中触媒 | 27.40 | 23.56 | -0.14 | -0.51% | 17074.87 | 4675.404 | 0.97% | | 000818 | 航锦科技 | 21.26 | -13.97 | -0.11 | -0.51% | 102406 | 21736.87 | 1.56% | | 301103 | 何氏眼科 | 21.94 | 326.42 | -0.12 | -0.54% | 12182 | 2678.6 | 1.00% | | 600795 | 国电电力 | 5.39 | 12.96 | -0.03 | -0.55% | 879558 | 47406.04 | 0.49% | | 600167 | 联美控股 | 8.07 | 26.31 | -0.05 | -0.62% | 184065 | 14797.18 | 0.81% | | 600346 | 恒力石化 | 17.47 | 17.66 | -0.11 | -0.63% | 120545 | 21144.58 | 0.17% | | 600718 | 东软集团 | 10.46 | -326.21 | -0.07 | -0.66% | 198386 | 20702.63 | 1.66% | | 300293 | 蓝英装备 | 22.75 | -151.92 | -0.18 | -0.78% | 48825 | 11116.81 | 1.74% | | 300097 | ST智云 | 6.14 | -6.98 | -0.05 | -0.81% | 42935 | 2643.9 | 1.59% | | 600233 | 圆通速递 | 16.55 | 14.31 | -0.15 | -0.90% | 111132 | 18397.21 | 0.32% | | 300082 | 奥克股份 | 8.92 | -187.92 | -0.10 | -1.11% | 280956 | 25137.61 | 4.14% | | 603360 | 百傲化学 | 31.07 | 101.57 | -0.43 | -1.37% | 155811 | 47995.49 | 2.21% | | 002354 | 天娱数科 | 7.07 | -175.48 | -0.10 | -1.39% | 687828.9 | 48732.37 | 4.23% | | 688529 | 豪森智能 | 19.23 | -9.14 | -0.31 | -1.59% | 22844.74 | 4386.089 | 1.36% | | 000410 | 沈阳机床 | 7.85 | 270.66 | -0.15 | -1.88% | 549394 | 42865.09 | 3.27% | | 300125 | *ST聆达 | 10.04 | -5.29 | -0.23 | -2.24% | 61866 | 6246.71 | 2.33% | | 002689 | 远大智能 | 5.03 | 77.01 | -0.12 | -2.33% | 894527.1 | 45009.7 | 8.58% | | 002231 | *ST奥维 | 3.34 | -5.35 | -0.08 | -2.34% | 218334 | 7359.52 | 7.09% | | 688409 | 富创精密 | 68.24 | 414.59 | -2.29 | -3.25% | 41477.26 | 28548.41 | 1.35% | | 688233 | 神工股份 | 48.08 | 96.52 | -1.82 | -3.65% | 86211.21 | 40852.33 | 5.06% | | 600593 | 大连圣亚 | 55.93 | -66.71 | -6.21 | -9.99% | 241816 | 145343.8 | 18.77% |
|