|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东软集团(600718)软件和信息技术服务业上涨家数:102下跌家数:252平均涨幅:-0.58%平均换手:3.82%总成交额:1300.34亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600756 | 浪潮软件 | 19.46 | -66.25 | +1.77 | +10.01% | 734796.9 | 137604.8 | 22.67% | | 600734 | 实达集团 | 4.09 | -75.21 | +0.37 | +9.95% | 2442246 | 99064.84 | 11.21% | | 688109 | 品茗科技 | 142.40 | 168.25 | +8.60 | +6.43% | 34183.35 | 47452.51 | 4.34% | | 300560 | 中富通 | 15.14 | -29.04 | +0.82 | +5.73% | 343156 | 51595.53 | 18.35% | | 301162 | 国能日新 | 59.81 | 68.47 | +2.73 | +4.78% | 26348 | 15473.48 | 3.09% | | 920375 | 派诺科技 | 16.47 | 107.64 | +0.75 | +4.77% | 63633 | 10325.06 | 9.80% | | 300730 | 科创信息 | 19.50 | -77.96 | +0.88 | +4.73% | 322879 | 61074.72 | 16.70% | | 300472 | *ST新元 | 7.94 | -4.70 | +0.34 | +4.47% | 192800 | 15022.41 | 7.28% | | 920508 | 殷图网联 | 28.13 | 148.28 | +1.13 | +4.19% | 23960 | 6690.076 | 7.67% | | 300044 | ST赛为 | 4.57 | -6.42 | +0.18 | +4.10% | 383372 | 17244.32 | 5.36% | | 002093 | 国脉科技 | 11.89 | 55.34 | +0.45 | +3.93% | 627695 | 74142.75 | 6.24% | | 300789 | 唐源电气 | 26.01 | 64.82 | +0.97 | +3.87% | 22197 | 5666.99 | 2.60% | | 000682 | 东方电子 | 12.96 | 22.93 | +0.47 | +3.76% | 775103.1 | 98333.6 | 5.78% | | 300290 | 荣科科技 | 29.16 | -666.44 | +1.05 | +3.74% | 523900 | 152600.2 | 8.19% | | 300235 | 方直科技 | 18.34 | 812.43 | +0.63 | +3.56% | 425766 | 76960.23 | 20.96% | | 000004 | *ST国华 | 13.33 | -14.37 | +0.45 | +3.49% | 129399 | 17323.56 | 10.25% | | 688191 | 智洋创新 | 33.57 | 128.50 | +0.95 | +2.91% | 58654.73 | 19538.87 | 2.53% | | 301299 | 卓创资讯 | 58.02 | 51.98 | +1.62 | +2.87% | 25907 | 14907.55 | 4.57% | | 300183 | 东软载波 | 16.01 | -263.40 | +0.44 | +2.83% | 114604 | 18227.56 | 3.19% | | 002253 | *ST智胜 | 10.73 | -22.03 | +0.29 | +2.78% | 61181 | 6507.7 | 2.94% | | 002421 | 达实智能 | 3.07 | -14.90 | +0.08 | +2.68% | 1840183 | 56236.37 | 9.17% | | 002298 | 中电鑫龙 | 12.96 | -8.37 | +0.32 | +2.53% | 1416950 | 182146.5 | 21.45% | | 300935 | 盈建科 | 30.19 | -39.63 | +0.73 | +2.48% | 30540 | 9086.5 | 5.07% | | 600131 | 国网信通 | 18.82 | 34.73 | +0.44 | +2.39% | 199793 | 37348.56 | 1.67% | | 603421 | 鼎信通讯 | 7.42 | -8.80 | +0.17 | +2.34% | 125856 | 9289.03 | 1.93% | | 920305 | *ST云创 | 11.45 | -8.64 | +0.26 | +2.32% | 27952 | 3233.029 | 3.45% | | 600406 | 国电南瑞 | 24.73 | 24.87 | +0.56 | +2.32% | 1100711 | 270677 | 1.38% | | 002544 | 普天科技 | 25.62 | 1660.82 | +0.57 | +2.28% | 140838 | 35916.33 | 2.07% | | 920932 | 科达自控 | 23.99 | 200.98 | +0.52 | +2.22% | 22867 | 5445.299 | 2.65% | | 300096 | ST易联众 | 7.49 | 51.40 | +0.16 | +2.18% | 115033 | 8643.58 | 2.68% | | 300603 | 立昂技术 | 10.87 | -127.69 | +0.22 | +2.07% | 168396 | 18226.04 | 4.51% | | 002474 | 榕基软件 | 8.62 | -53.79 | +0.17 | +2.01% | 981998 | 84171.93 | 18.50% | | 002322 | 理工能科 | 12.84 | 21.30 | +0.23 | +1.82% | 73044 | 9323.83 | 2.00% | | 603220 | 中贝通信 | 24.23 | 123.29 | +0.43 | +1.81% | 178779 | 43212.47 | 4.12% | | 300350 | 华鹏飞 | 6.62 | -11148.94 | +0.11 | +1.69% | 210088 | 13829.22 | 4.46% | | 300365 | 恒华科技 | 6.63 | -24.92 | +0.11 | +1.69% | 198827 | 13135.99 | 3.89% | | 300830 | 金现代 | 11.08 | 361.71 | +0.18 | +1.65% | 158590 | 17464.47 | 4.70% | | 300588 | 熙菱信息 | 26.78 | -68.01 | +0.41 | +1.55% | 157844 | 42710.53 | 8.93% | | 301179 | 泽宇智能 | 17.51 | 48.87 | +0.26 | +1.51% | 91071 | 15853.35 | 3.83% | | 603927 | 中科软 | 21.86 | 76.11 | +0.32 | +1.49% | 328116 | 70826.02 | 3.95% | | 688004 | 博汇科技 | 27.52 | -124.09 | +0.36 | +1.33% | 28823.1 | 7917.527 | 3.60% | | 920592 | 华信永道 | 45.72 | 454.24 | +0.59 | +1.31% | 29480 | 13734.15 | 5.94% | | 300051 | 琏升科技 | 7.02 | -19.46 | +0.09 | +1.30% | 106632 | 7439.04 | 2.90% | | 688168 | 安博通 | 78.38 | -36.01 | +0.98 | +1.27% | 17715.42 | 13650.23 | 2.31% | | 300448 | 浩云科技 | 7.51 | -75.56 | +0.09 | +1.21% | 217900 | 16360.49 | 3.39% | | 300311 | ST任子行 | 5.03 | -121.52 | +0.06 | +1.21% | 133727 | 6669.47 | 2.49% | | 002912 | 中新赛克 | 32.70 | 58.01 | +0.39 | +1.21% | 114851 | 37228.27 | 7.08% | | 688332 | 中科蓝讯 | 133.33 | 52.79 | +1.54 | +1.17% | 18164.79 | 23850.27 | 4.10% | | 920564 | 天润科技 | 23.24 | 185.78 | +0.25 | +1.09% | 10474 | 2431.723 | 2.59% | | 920090 | 同辉信息 | 7.33 | -17.39 | +0.07 | +0.96% | 48229 | 3513.888 | 3.56% | | 300851 | 交大思诺 | 29.07 | 48.46 | +0.27 | +0.94% | 14081 | 4069.41 | 2.85% | | 300556 | 丝路视觉 | 20.79 | -9.37 | +0.19 | +0.92% | 35815 | 7408.209 | 3.35% | | 300264 | 佳创视讯 | 5.99 | -60.64 | +0.05 | +0.84% | 127613 | 7625.51 | 3.45% | | 600654 | 中安科 | 3.84 | 53.39 | +0.03 | +0.79% | 1867965 | 72249.59 | 8.06% | | 002279 | 久其软件 | 7.99 | 158.20 | +0.06 | +0.76% | 800915.1 | 63759.37 | 10.14% | | 600892 | *ST大晟 | 4.08 | -19.50 | +0.03 | +0.74% | 93438 | 3817.36 | 1.67% | | 603887 | 城地香江 | 15.73 | -38.51 | +0.11 | +0.70% | 85363 | 13369.52 | 1.43% | | 920425 | 乐创技术 | 24.32 | 66.84 | +0.17 | +0.70% | 13795 | 3345.885 | 2.33% | | 300050 | 世纪鼎利 | 5.97 | -82.40 | +0.04 | +0.67% | 121549 | 7239.03 | 2.23% | | 300292 | 吴通控股 | 4.71 | 60.56 | +0.03 | +0.64% | 330203 | 15503.57 | 2.96% | | 603636 | 南威软件 | 12.57 | -29.32 | +0.08 | +0.64% | 196336 | 24579.17 | 3.38% | | 300532 | 今天国际 | 12.67 | 25.47 | +0.08 | +0.64% | 56270 | 7099.76 | 1.31% | | 688256 | 寒武纪-U | 1348.00 | 302.87 | +8.40 | +0.63% | 67698.87 | 900568.7 | 1.62% | | 300996 | 普联软件 | 17.72 | 46.48 | +0.11 | +0.62% | 94771 | 16773.17 | 4.04% | | 688479 | 友车科技 | 19.72 | 68.37 | +0.12 | +0.61% | 10959.38 | 2157.427 | 1.76% | | 300845 | 捷安高科 | 11.73 | 48.60 | +0.07 | +0.60% | 41152 | 4805.55 | 2.87% | | 300645 | 正元智慧 | 19.11 | 309.28 | +0.11 | +0.58% | 52855 | 10054.65 | 3.79% | | 920092 | 汉鑫科技 | 36.08 | -224.84 | +0.20 | +0.56% | 5390 | 1950.182 | 1.69% | | 688391 | 钜泉科技 | 30.69 | 53.05 | +0.17 | +0.56% | 15156.37 | 4614.442 | 1.32% | | 688058 | 宝兰德 | 32.75 | -26.39 | +0.18 | +0.55% | 27048 | 8841.93 | 3.48% | | 300597 | 吉大通信 | 9.37 | -80.56 | +0.05 | +0.54% | 49314 | 4604.07 | 1.82% | | 300359 | 全通教育 | 5.73 | -30.46 | +0.03 | +0.53% | 88260 | 5049.16 | 1.39% | | 300550 | 和仁科技 | 13.56 | 69.39 | +0.07 | +0.52% | 49061 | 6675.89 | 1.87% | | 000889 | 中嘉博创 | 3.98 | -89.42 | +0.02 | +0.51% | 195497 | 7735.67 | 2.25% | | 600271 | 航天信息 | 8.44 | -36.98 | +0.04 | +0.48% | 162607 | 13658.95 | 0.88% | | 688188 | 柏楚电子 | 136.10 | 37.03 | +0.60 | +0.44% | 13288.01 | 18070.77 | 0.46% | | 002771 | 真视通 | 16.25 | -150.54 | +0.07 | +0.43% | 43652 | 7078.03 | 2.56% | | 300608 | 思特奇 | 12.03 | -54.60 | +0.05 | +0.42% | 46430 | 5570.23 | 1.61% | | 300344 | ST立方 | 4.92 | -23.28 | +0.02 | +0.41% | 424072 | 21065.24 | 6.61% | | 603602 | 纵横通信 | 15.03 | 121.96 | +0.06 | +0.40% | 51595 | 7771.11 | 2.25% | | 301236 | 软通动力 | 53.18 | 249.25 | +0.19 | +0.36% | 209821 | 110975.5 | 2.68% | | 688045 | 必易微 | 40.97 | 6888.80 | +0.14 | +0.34% | 10069.17 | 4109.115 | 2.67% | | 002063 | 远光软件 | 6.59 | 41.13 | +0.02 | +0.30% | 540398 | 35410.34 | 3.06% | | 603206 | 嘉环科技 | 16.66 | 102.88 | +0.05 | +0.30% | 21686 | 3605.41 | 0.71% | | 300299 | 富春股份 | 6.84 | -45.34 | +0.02 | +0.29% | 303676 | 20698.03 | 4.41% | | 301195 | 北路智控 | 34.43 | 27.46 | +0.10 | +0.29% | 8059 | 2765.84 | 0.92% | | 603322 | 超讯通信 | 46.44 | -267.92 | +0.13 | +0.28% | 77681 | 35808.68 | 4.93% | | 301218 | 华是科技 | 21.61 | -514.49 | +0.06 | +0.28% | 19913 | 4296.5 | 2.84% | | 688296 | 和达科技 | 15.44 | -37.44 | +0.04 | +0.26% | 20447.96 | 3141.477 | 1.90% | | 688051 | 佳华科技 | 54.67 | -30.41 | +0.14 | +0.26% | 9554.49 | 5194.383 | 1.24% | | 300271 | 华宇软件 | 8.11 | -16.93 | +0.02 | +0.25% | 151537 | 12245.9 | 1.91% | | 301197 | 工大科雅 | 20.62 | 60.36 | +0.05 | +0.24% | 17129 | 3522.02 | 2.08% | | 600880 | 博瑞传播 | 5.14 | 390.03 | +0.01 | +0.19% | 162875 | 8361.689 | 1.49% | | 688207 | 格灵深瞳 | 16.32 | -20.99 | +0.03 | +0.18% | 67359.46 | 10895.62 | 2.60% | | 300287 | 飞利信 | 5.51 | -42.94 | +0.01 | +0.18% | 274427 | 15064.24 | 2.08% | | 920184 | 国源科技 | 21.07 | 279.18 | +0.03 | +0.14% | 26347 | 5561.939 | 3.00% | | 920227 | 美登科技 | 60.35 | 58.08 | +0.08 | +0.13% | 2190 | 1320.687 | 1.24% | | 300578 | 会畅通讯 | 18.27 | 217.69 | +0.01 | +0.05% | 24808 | 4518.35 | 1.25% | | 688631 | 莱斯信息 | 77.64 | 199.50 | +0.03 | +0.04% | 8768.46 | 6786.985 | 1.35% | | 002990 | 盛视科技 | 29.94 | 62.01 | +0.01 | +0.03% | 23897 | 7155.32 | 1.78% | | 688325 | 赛微微电 | 88.95 | 94.85 | +0.02 | +0.02% | 7959.849 | 7034.046 | 0.99% | | 301592 | 六九一二 | 124.57 | 137.99 | +0.02 | +0.02% | 3719 | 4614.76 | 1.59% | | 000409 | 云鼎科技 | 11.44 | 123.87 | 0.00 | 0.00% | 55318 | 6314.03 | 0.96% | | 300025 | 华星创业 | 6.42 | -41.92 | 0.00 | 0.00% | 109634 | 7034.48 | 2.17% | | 002316 | 亚联发展 | 5.57 | 442.57 | 0.00 | 0.00% | 202471 | 11257.22 | 5.94% | | 300074 | 华平股份 | 5.09 | -45.69 | 0.00 | 0.00% | 212341 | 10791.74 | 3.91% | | 300379 | *ST东通 | 2.18 | -2.59 | 0.00 | 0.00% | 388155 | 8445.409 | 7.23% | | 300451 | 创业慧康 | 4.92 | -21.87 | 0.00 | 0.00% | 424744 | 20805.25 | 3.12% | | 002908 | 德生科技 | 10.23 | 278.60 | 0.00 | 0.00% | 53586 | 5469.16 | 1.67% | | 300810 | 中科海讯 | 43.20 | -455.88 | 0.00 | 0.00% | 36223 | 15496.65 | 3.18% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301339 | 通行宝 | 15.12 | 41.65 | 0.00 | 0.00% | 37987 | 5729.52 | 2.26% | | 688246 | 嘉和美康 | 25.61 | -9.07 | -0.01 | -0.04% | 36454.01 | 9399.759 | 2.65% | | 000158 | 常山北明 | 23.79 | -84.56 | -0.01 | -0.04% | 693559.1 | 164258.8 | 4.37% | | 920924 | 广脉科技 | 23.44 | 135.58 | -0.01 | -0.04% | 10233 | 2398.795 | 1.59% | | 688060 | 云涌科技 | 44.25 | -54.51 | -0.02 | -0.05% | 4888.47 | 2159.551 | 0.81% | | 300248 | 新开普 | 12.67 | 63.10 | -0.01 | -0.08% | 43518 | 5497.28 | 1.06% | | 920171 | 志晟信息 | 25.13 | -56.90 | -0.02 | -0.08% | 11609 | 2929.065 | 1.72% | | 688078 | 龙软科技 | 30.46 | -77.06 | -0.03 | -0.10% | 13287.38 | 4064.318 | 1.82% | | 688279 | 峰岹科技 | 179.32 | 100.06 | -0.18 | -0.10% | 7714.329 | 13894.52 | 0.83% | | 301633 | 港迪技术 | 73.76 | 51.51 | -0.11 | -0.15% | 3510 | 2587.14 | 2.52% | | 300613 | 富瀚微 | 46.60 | 70.35 | -0.07 | -0.15% | 19846 | 9226.46 | 0.90% | | 300275 | 梅安森 | 12.82 | 80.78 | -0.02 | -0.16% | 74284 | 9520.3 | 2.74% | | 600476 | 湘邮科技 | 17.68 | -276.13 | -0.03 | -0.17% | 26750 | 4714.26 | 1.66% | | 600845 | 宝信软件 | 23.03 | 46.14 | -0.04 | -0.17% | 106498 | 24398.3 | 0.50% | | 688130 | 晶华微 | 22.75 | -81.00 | -0.04 | -0.18% | 7950.71 | 1810.401 | 1.32% | | 002148 | 北纬科技 | 9.62 | 435.46 | -0.02 | -0.21% | 149273 | 14386.85 | 3.32% | | 301337 | 亚华电子 | 28.68 | -237.76 | -0.06 | -0.21% | 10033 | 2884.43 | 2.27% | | 688589 | 力合微 | 23.18 | 59.76 | -0.05 | -0.22% | 29385.02 | 6792.421 | 2.02% | | 688291 | 金橙子 | 30.60 | 79.48 | -0.07 | -0.23% | 11748.09 | 3596.75 | 1.14% | | 301139 | 元道通信 | 21.16 | 193.60 | -0.05 | -0.24% | 40719 | 8592.85 | 5.35% | | 300020 | ST银江 | 3.84 | -2.32 | -0.01 | -0.26% | 131232 | 5039.8 | 1.71% | | 920806 | 云星宇 | 14.32 | 44.96 | -0.04 | -0.28% | 22840 | 3277.218 | 0.76% | | 300010 | 豆神教育 | 7.13 | 124.84 | -0.02 | -0.28% | 436961 | 31080.47 | 2.63% | | 603171 | 税友股份 | 51.90 | 196.95 | -0.15 | -0.29% | 80496 | 40921.26 | 1.98% | | 002609 | 捷顺科技 | 9.75 | 104.61 | -0.03 | -0.31% | 72177 | 7019.06 | 1.57% | | 920415 | 恒拓开源 | 16.01 | 173.19 | -0.05 | -0.31% | 16917 | 2713.702 | 1.59% | | 000948 | 南天信息 | 18.38 | 146.85 | -0.06 | -0.33% | 48043 | 8823.409 | 1.23% | | 300253 | 卫宁健康 | 9.15 | -65.77 | -0.03 | -0.33% | 490153 | 44817.06 | 2.56% | | 300249 | 依米康 | 15.23 | -100.30 | -0.05 | -0.33% | 85696 | 13013.63 | 2.29% | | 002642 | 荣联科技 | 9.03 | 248.57 | -0.03 | -0.33% | 143788 | 12941.26 | 2.17% | | 300508 | 维宏股份 | 33.10 | 41.36 | -0.11 | -0.33% | 29673 | 9858.1 | 3.63% | | 002970 | 锐明技术 | 44.86 | 23.57 | -0.15 | -0.33% | 16307 | 7295.55 | 1.32% | | 001270 | *ST铖昌 | 44.76 | 101.63 | -0.15 | -0.33% | 18678 | 8362.17 | 0.92% | | 301270 | 汉仪股份 | 37.94 | 296.72 | -0.13 | -0.34% | 19969 | 7584.49 | 2.11% | | 002331 | 皖通科技 | 8.75 | -1504.37 | -0.03 | -0.34% | 99298 | 8703.3 | 2.51% | | 300324 | 旋极信息 | 5.83 | -33.13 | -0.02 | -0.34% | 672574 | 38845.87 | 3.93% | | 002410 | 广联达 | 14.50 | 68.77 | -0.05 | -0.34% | 294336 | 42595.8 | 1.85% | | 301269 | 华大九天 | 115.85 | 1053.26 | -0.40 | -0.34% | 58700 | 67663.11 | 1.08% | | 300098 | 高新兴 | 5.67 | -77.43 | -0.02 | -0.35% | 297154 | 16829.62 | 1.93% | | 300231 | 银信科技 | 11.21 | -42.84 | -0.04 | -0.36% | 62280 | 6963.12 | 1.40% | | 300605 | 恒锋信息 | 16.70 | -53.11 | -0.06 | -0.36% | 137208 | 22900.04 | 11.54% | | 603189 | 网达软件 | 22.98 | 1078.54 | -0.09 | -0.39% | 82088 | 18771.21 | 3.05% | | 300036 | 超图软件 | 17.28 | -55.01 | -0.07 | -0.40% | 105910 | 18234.63 | 2.42% | | 002123 | 梦网科技 | 12.32 | -196.37 | -0.05 | -0.40% | 101351 | 12498.59 | 1.41% | | 920207 | 众诚科技 | 24.41 | -138.84 | -0.10 | -0.41% | 18898 | 4646.191 | 3.36% | | 002232 | 启明信息 | 19.51 | 842.31 | -0.08 | -0.41% | 62493 | 12171.24 | 1.53% | | 300533 | 冰川网络 | 38.48 | 12.50 | -0.16 | -0.41% | 113682 | 43215.89 | 6.89% | | 300168 | 万达信息 | 7.12 | -19.20 | -0.03 | -0.42% | 186217 | 13250.68 | 1.29% | | 301302 | 华如科技 | 23.70 | -16.35 | -0.10 | -0.42% | 16519 | 3919.56 | 1.19% | | 688691 | 灿芯股份 | 113.60 | -118.11 | -0.48 | -0.42% | 55411.75 | 62647.09 | 7.75% | | 300561 | *ST汇科 | 16.37 | -344.38 | -0.07 | -0.43% | 62487 | 10268.48 | 2.59% | | 300386 | 飞天诚信 | 17.42 | -164.35 | -0.08 | -0.46% | 44623 | 7807.57 | 1.78% | | 605398 | 新炬网络 | 30.39 | 738.87 | -0.14 | -0.46% | 19271 | 5840.8 | 1.18% | | 688232 | 新点软件 | 26.98 | 79.83 | -0.13 | -0.48% | 14319.88 | 3870.116 | 0.43% | | 301380 | 挖金客 | 35.17 | 61.26 | -0.17 | -0.48% | 10839 | 3819.1 | 1.34% | | 688052 | 纳芯微 | 164.65 | -172.99 | -0.81 | -0.49% | 17086.08 | 28151.68 | 1.20% | | 300150 | 世纪瑞尔 | 6.07 | 82.43 | -0.03 | -0.49% | 360820 | 21917.75 | 7.84% | | 688508 | 芯朋微 | 60.70 | 37.61 | -0.30 | -0.49% | 28652.54 | 17279.53 | 2.18% | | 688152 | 麒麟信安 | 46.43 | 380.81 | -0.23 | -0.49% | 16128.39 | 7462.572 | 1.58% | | 002439 | 启明星辰 | 15.48 | -80.84 | -0.08 | -0.51% | 152220 | 23502.75 | 2.10% | | 688368 | 晶丰明源 | 97.94 | 194.41 | -0.51 | -0.52% | 9000.59 | 8747.105 | 1.02% | | 002777 | 久远银海 | 19.18 | 79.05 | -0.10 | -0.52% | 62340 | 11930 | 1.54% | | 002195 | 岩山科技 | 7.64 | 250.90 | -0.04 | -0.52% | 1841133 | 139753.1 | 3.29% | | 301221 | 光庭信息 | 51.41 | 74.82 | -0.27 | -0.52% | 16038 | 8243.97 | 2.56% | | 920799 | 艾融软件 | 52.78 | 147.91 | -0.28 | -0.53% | 30926 | 16459.56 | 2.56% | | 688777 | 中控技术 | 50.60 | 48.12 | -0.27 | -0.53% | 90419.48 | 45721.02 | 1.15% | | 003005 | 竞业达 | 21.50 | -326.20 | -0.12 | -0.56% | 29805 | 6403.03 | 2.35% | | 002401 | 中远海科 | 17.50 | -6017.65 | -0.10 | -0.57% | 44695 | 7818.1 | 1.20% | | 002380 | 科远智慧 | 28.98 | 22.41 | -0.17 | -0.58% | 53647 | 15434.9 | 3.78% | | 301085 | 亚康股份 | 53.53 | -172.72 | -0.32 | -0.59% | 10141 | 5447.05 | 1.72% | | 300212 | 易华录 | 20.02 | -5.17 | -0.12 | -0.60% | 70921 | 14198 | 1.02% | | 688244 | 永信至诚 | 21.68 | -221.32 | -0.13 | -0.60% | 13302.05 | 2887.01 | 0.88% | | 301556 | 托普云农 | 98.47 | 60.78 | -0.60 | -0.61% | 10320 | 10135.45 | 3.50% | | 300047 | 天源迪科 | 16.16 | 348.53 | -0.10 | -0.62% | 211815 | 34128.97 | 3.88% | | 688099 | 晶晨股份 | 82.72 | 37.62 | -0.52 | -0.62% | 65684.83 | 54339.1 | 1.56% | | 300440 | 运达科技 | 12.72 | 114.45 | -0.08 | -0.62% | 73673 | 9357.489 | 1.67% | | 003007 | 直真科技 | 34.68 | 138.04 | -0.22 | -0.63% | 10767 | 3746.79 | 1.45% | | 300493 | 润欣科技 | 19.94 | 225.56 | -0.13 | -0.65% | 107046 | 21331.45 | 2.11% | | 688507 | 索辰科技 | 96.39 | 237.63 | -0.63 | -0.65% | 15805.72 | 15195.46 | 3.21% | | 600797 | 浙大网新 | 10.58 | 630.38 | -0.07 | -0.66% | 335892 | 35383.58 | 3.27% | | 301208 | 中亦科技 | 40.38 | 74.63 | -0.27 | -0.66% | 13217 | 5337.36 | 2.64% | | 600718 | 东软集团 | 10.46 | -326.21 | -0.07 | -0.66% | 198386 | 20702.63 | 1.66% | | 301153 | 中科江南 | 22.13 | 233.72 | -0.15 | -0.67% | 25390 | 5610.67 | 0.77% | | 688252 | 天德钰 | 23.20 | 34.12 | -0.16 | -0.68% | 43861.67 | 10133.67 | 2.41% | | 688369 | 致远互联 | 26.09 | -8.71 | -0.18 | -0.69% | 51345.61 | 13298.77 | 4.46% | | 300671 | 富满微 | 34.66 | -31.95 | -0.24 | -0.69% | 26919 | 9304.409 | 1.24% | | 301248 | 杰创智能 | 25.92 | 3204.55 | -0.18 | -0.69% | 37036 | 9557.19 | 3.30% | | 688695 | 中创股份 | 31.65 | 283.70 | -0.23 | -0.72% | 10442.92 | 3305.378 | 2.04% | | 688259 | 创耀科技 | 41.28 | 56.02 | -0.30 | -0.72% | 19582.7 | 8082.1 | 1.75% | | 002649 | 博彦科技 | 13.45 | 61.03 | -0.10 | -0.74% | 82511 | 11087.49 | 1.50% | | 300513 | 恒实科技 | 10.73 | -3.27 | -0.08 | -0.74% | 279975 | 29830.89 | 9.71% | | 300245 | 天玑科技 | 14.74 | -53.56 | -0.11 | -0.74% | 50604 | 7453.68 | 1.62% | | 688292 | 浩瀚深度 | 21.00 | -333.71 | -0.16 | -0.76% | 20310.36 | 4272.114 | 2.01% | | 300598 | 诚迈科技 | 57.05 | -110.99 | -0.45 | -0.78% | 185679 | 106286.1 | 8.56% | | 300663 | 科蓝软件 | 17.72 | -15.75 | -0.14 | -0.78% | 77513 | 13778.7 | 1.70% | | 688173 | 希荻微 | 15.08 | -36.14 | -0.12 | -0.79% | 53443.9 | 8046.056 | 1.31% | | 300525 | 博思软件 | 13.45 | 37.12 | -0.11 | -0.81% | 149237 | 20056.5 | 2.40% | | 688579 | 山大地纬 | 12.13 | 75.25 | -0.10 | -0.82% | 62508.55 | 7562.634 | 1.56% | | 002153 | 石基信息 | 9.55 | -134.69 | -0.08 | -0.83% | 160313 | 15153.44 | 1.00% | | 300075 | 数字政通 | 16.33 | -21.65 | -0.14 | -0.85% | 79252 | 12942.61 | 1.54% | | 301313 | 凡拓数创 | 28.97 | -19.13 | -0.25 | -0.86% | 44407 | 12885.45 | 5.67% | | 688561 | 奇安信-U | 39.32 | -32.70 | -0.34 | -0.86% | 112579.2 | 44726.2 | 1.65% | | 688536 | 思瑞浦 | 177.81 | 890.38 | -1.55 | -0.86% | 43080.69 | 76532.27 | 3.25% | | 600571 | 信雅达 | 17.10 | 79.44 | -0.15 | -0.87% | 98646 | 16860.74 | 2.16% | | 600850 | 电科数字 | 26.17 | 35.38 | -0.23 | -0.87% | 84453 | 22061.17 | 1.24% | | 002929 | 润建股份 | 43.10 | -333.71 | -0.38 | -0.87% | 49206 | 21102.32 | 2.34% | | 002197 | ST证通 | 10.14 | -16.05 | -0.09 | -0.88% | 88908 | 9086.32 | 1.66% | | 300659 | 中孚信息 | 15.74 | -47.32 | -0.14 | -0.88% | 56868 | 8930.78 | 3.01% | | 300442 | 润泽科技 | 50.17 | 16.46 | -0.45 | -0.89% | 189346 | 94532.09 | 1.16% | | 300383 | 光环新网 | 13.25 | 145.27 | -0.12 | -0.90% | 230489 | 30568.59 | 1.29% | | 920130 | 立方控股 | 26.34 | -40.15 | -0.24 | -0.90% | 10901 | 2877.317 | 1.95% | | 603990 | 麦迪科技 | 16.46 | -64.65 | -0.15 | -0.90% | 109494 | 18081.46 | 3.57% | | 300333 | 兆日科技 | 12.01 | -78.57 | -0.11 | -0.91% | 61750 | 7443.38 | 1.84% | | 002373 | 千方科技 | 10.75 | -16.66 | -0.10 | -0.92% | 204672 | 21978.51 | 1.49% | | 920790 | 联迪信息 | 39.62 | 489.34 | -0.37 | -0.93% | 7176 | 2861.592 | 1.32% | | 301095 | 广立微 | 73.50 | 134.34 | -0.70 | -0.94% | 35671 | 26231.42 | 2.04% | | 688039 | 当虹科技 | 49.58 | -100.83 | -0.49 | -0.98% | 21512.32 | 10659.33 | 1.95% | | 300559 | 佳发教育 | 12.13 | 139.46 | -0.12 | -0.98% | 72644 | 8824.12 | 2.33% | | 688018 | 乐鑫科技 | 159.51 | 57.34 | -1.59 | -0.99% | 26412.94 | 41950.47 | 1.69% | | 301185 | 鸥玛软件 | 20.01 | 42.20 | -0.20 | -0.99% | 51724 | 10371.48 | 3.70% | | 300542 | 新晨科技 | 18.54 | -64.06 | -0.19 | -1.01% | 37064 | 6890.56 | 1.50% | | 688343 | 云天励飞-U | 73.62 | -58.49 | -0.76 | -1.02% | 75114.82 | 55128.68 | 2.85% | | 300366 | ST创意 | 6.78 | -48.90 | -0.07 | -1.02% | 110826 | 7537.22 | 2.09% | | 600636 | *ST国化 | 8.55 | -10.54 | -0.09 | -1.04% | 40683 | 3494.5 | 0.93% | | 688692 | 达梦数据 | 270.00 | 59.11 | -2.85 | -1.04% | 17724.26 | 47109.5 | 2.42% | | 603869 | ST智知 | 10.33 | 134.37 | -0.11 | -1.05% | 15702 | 1623 | 0.32% | | 300872 | 天阳科技 | 21.59 | 210.77 | -0.23 | -1.05% | 101752 | 21890.34 | 2.41% | | 688568 | 中科星图 | 38.97 | 89.34 | -0.42 | -1.07% | 62021.44 | 24182.69 | 0.77% | | 688031 | 星环科技-U | 67.39 | -30.95 | -0.74 | -1.09% | 62712.43 | 42014.25 | 6.67% | | 688066 | 航天宏图 | 29.14 | -4.95 | -0.32 | -1.09% | 56607.83 | 16641.31 | 2.17% | | 300277 | 海联讯 | 14.50 | 558.74 | -0.16 | -1.09% | 204171 | 29834.32 | 5.98% | | 300348 | 长亮科技 | 14.50 | 3663.00 | -0.16 | -1.09% | 138542 | 20088.97 | 1.96% | | 003004 | *ST声迅 | 21.55 | -66.12 | -0.24 | -1.10% | 9783 | 2115.6 | 1.42% | | 301117 | 佳缘科技 | 32.00 | 209.45 | -0.36 | -1.11% | 37086 | 11904.72 | 4.67% | | 300941 | 创识科技 | 25.36 | 121.79 | -0.29 | -1.13% | 51206 | 13001.57 | 4.83% | | 301172 | 君逸数码 | 22.69 | 118.62 | -0.26 | -1.13% | 24835 | 5646.76 | 2.51% | | 300188 | 国投智能 | 14.80 | -23.61 | -0.17 | -1.14% | 130424 | 19236.72 | 1.52% | | 002268 | 电科网安 | 17.85 | 95.48 | -0.21 | -1.16% | 112614 | 20057.69 | 1.33% | | 688318 | 财富趋势 | 137.16 | 102.08 | -1.62 | -1.17% | 21286.83 | 29355.02 | 0.83% | | 603123 | 翠微股份 | 12.67 | -16.36 | -0.15 | -1.17% | 276522 | 34982.35 | 4.24% | | 688521 | 芯原股份 | 151.34 | -144.25 | -1.80 | -1.18% | 99777.15 | 150711.7 | 1.99% | | 301378 | 通达海 | 31.56 | -58.58 | -0.38 | -1.19% | 19677 | 6238.2 | 4.29% | | 688030 | 山石网科 | 19.59 | -26.45 | -0.24 | -1.21% | 19838.07 | 3884.89 | 1.10% | | 600446 | 金证股份 | 16.30 | -106.91 | -0.20 | -1.21% | 163296 | 26610.26 | 1.73% | | 002405 | 四维图新 | 8.95 | -16.12 | -0.11 | -1.21% | 392005 | 35035.84 | 1.66% | | 688657 | 浩辰软件 | 56.60 | 53.08 | -0.72 | -1.26% | 14334.99 | 8118.715 | 3.49% | | 000997 | 新大陆 | 26.65 | 24.35 | -0.34 | -1.26% | 89144 | 23671.13 | 0.88% | | 688562 | 航天软件 | 18.57 | -71.86 | -0.24 | -1.28% | 61095.08 | 11320.85 | 3.53% | | 301159 | 三维天地 | 36.00 | -18.37 | -0.47 | -1.29% | 12905 | 4658.28 | 2.43% | | 603383 | 顶点软件 | 38.76 | 40.61 | -0.51 | -1.30% | 24451 | 9485.569 | 1.19% | | 300369 | 绿盟科技 | 8.19 | -28.26 | -0.11 | -1.33% | 217501 | 17845.74 | 2.69% | | 002362 | 汉王科技 | 23.05 | -44.61 | -0.31 | -1.33% | 51163 | 11757.55 | 2.46% | | 300380 | 安硕信息 | 45.27 | 270.15 | -0.61 | -1.33% | 23893 | 10832.68 | 1.88% | | 300377 | 赢时胜 | 19.72 | -32.62 | -0.27 | -1.35% | 150104 | 29760.29 | 2.27% | | 300399 | 天利科技 | 27.52 | 355.08 | -0.38 | -1.36% | 45157 | 12450.01 | 2.29% | | 300738 | 奥飞数据 | 19.41 | 116.89 | -0.27 | -1.37% | 251556 | 48789.8 | 2.55% | | 688682 | 霍莱沃 | 32.87 | 300.94 | -0.46 | -1.38% | 17330.88 | 5681.759 | 1.70% | | 688228 | 开普云 | 164.88 | 336.98 | -2.37 | -1.42% | 21439.43 | 34937.39 | 3.17% | | 688651 | 盛邦安全 | 40.06 | -171.75 | -0.58 | -1.43% | 11169.5 | 4478.891 | 3.44% | | 603138 | 海量数据 | 15.85 | -48.95 | -0.23 | -1.43% | 50146 | 7955.36 | 1.74% | | 002987 | 京北方 | 20.55 | 54.10 | -0.30 | -1.44% | 105302 | 21586.69 | 1.25% | | 600570 | 恒生电子 | 29.82 | 53.65 | -0.44 | -1.45% | 397857 | 118420.8 | 2.10% | | 300496 | 中科创达 | 66.03 | 62.74 | -0.98 | -1.46% | 101002 | 66574.48 | 2.74% | | 300674 | 宇信科技 | 22.90 | 40.63 | -0.34 | -1.46% | 99461 | 22803.93 | 1.41% | | 600728 | 佳都科技 | 6.69 | 53.42 | -0.10 | -1.47% | 447464 | 29923.3 | 2.10% | | 600602 | 云赛智联 | 19.38 | 140.03 | -0.29 | -1.47% | 146727 | 28434.15 | 1.37% | | 600289 | ST信通 | 6.64 | -15.97 | -0.10 | -1.48% | 61112 | 4082.27 | 1.08% | | 300229 | 拓尔思 | 20.41 | -59.70 | -0.31 | -1.50% | 222343 | 45320.39 | 2.55% | | 300846 | 首都在线 | 21.35 | -41.87 | -0.33 | -1.52% | 195142 | 41393.12 | 4.98% | | 300925 | 法本信息 | 22.37 | 90.45 | -0.35 | -1.54% | 128214 | 28557.07 | 3.67% | | 301213 | 观想科技 | 57.84 | -343.89 | -0.92 | -1.57% | 16277 | 9414.529 | 3.15% | | 300352 | 北信源 | 6.10 | -33.57 | -0.10 | -1.61% | 472745 | 28832.01 | 3.70% | | 688083 | 中望软件 | 77.98 | 1071.01 | -1.33 | -1.68% | 31511.43 | 24447.29 | 1.86% | | 300687 | 赛意信息 | 24.48 | 138.22 | -0.42 | -1.69% | 100354 | 24406.33 | 3.05% | | 300017 | 网宿科技 | 11.35 | 32.40 | -0.20 | -1.73% | 715831.1 | 80953.1 | 3.11% | | 300634 | 彩讯股份 | 26.72 | 52.12 | -0.48 | -1.76% | 137567 | 36664.37 | 3.17% | | 688088 | 虹软科技 | 50.85 | 88.65 | -0.92 | -1.78% | 45690.13 | 23139.33 | 1.14% | | 688365 | 光云科技 | 14.30 | -147.31 | -0.26 | -1.79% | 81077.59 | 11555.71 | 1.90% | | 688619 | 罗普特 | 15.85 | -15.28 | -0.29 | -1.80% | 21146.15 | 3360.073 | 1.14% | | 300170 | 汉得信息 | 17.94 | 92.51 | -0.33 | -1.81% | 402253 | 71835.86 | 4.13% | | 300166 | 东方国信 | 10.32 | -130.45 | -0.19 | -1.81% | 234917 | 24304.8 | 2.59% | | 002261 | 拓维信息 | 33.50 | -6334.29 | -0.62 | -1.82% | 432222 | 144655.1 | 3.77% | | 688111 | 金山办公 | 343.78 | 89.27 | -6.43 | -1.84% | 70911.83 | 242201.3 | 1.53% | | 603918 | 金桥信息 | 17.93 | -135.63 | -0.34 | -1.86% | 165146 | 29725.26 | 4.52% | | 688435 | 英方软件 | 45.35 | -325.68 | -0.87 | -1.88% | 78571.61 | 35045.58 | 16.65% | | 688118 | 普元信息 | 26.85 | 80.28 | -0.52 | -1.90% | 26180.62 | 7018.98 | 2.81% | | 688699 | 明微电子 | 42.15 | -185.73 | -0.82 | -1.91% | 36896.63 | 15504.36 | 3.35% | | 920493 | 并行科技 | 145.30 | 497.21 | -2.83 | -1.91% | 12929 | 18909.54 | 3.13% | | 688449 | 联芸科技 | 53.99 | 184.06 | -1.08 | -1.96% | 51228.12 | 27405.48 | 7.32% | | 002368 | 太极股份 | 25.46 | 71.02 | -0.51 | -1.96% | 99726 | 25492.03 | 1.61% | | 688615 | 合合信息 | 220.50 | 69.35 | -4.50 | -2.00% | 59336.24 | 126251.1 | 6.14% | | 688225 | 亚信安全 | 19.59 | -43.04 | -0.40 | -2.00% | 26127.53 | 5132.029 | 0.65% | | 688023 | 安恒信息 | 56.22 | -84.33 | -1.16 | -2.02% | 29602.31 | 16608.87 | 2.90% | | 600536 | 中国软件 | 50.90 | -265.34 | -1.10 | -2.12% | 266128 | 135142.5 | 3.15% | | 301396 | 宏景科技 | 64.00 | 156.85 | -1.39 | -2.13% | 47603 | 30384.89 | 6.26% | | 300624 | 万兴科技 | 72.26 | -63.63 | -1.60 | -2.17% | 84429 | 60684.45 | 4.93% | | 002065 | 东华软件 | 10.33 | 91.90 | -0.23 | -2.18% | 862316 | 89087.44 | 2.97% | | 301316 | 慧博云通 | 51.66 | 205.63 | -1.17 | -2.21% | 59984 | 31004.11 | 1.50% | | 688327 | 云从科技-UW | 15.38 | -32.16 | -0.35 | -2.23% | 234250.2 | 36094.84 | 2.81% | | 300465 | 高伟达 | 21.11 | 326.81 | -0.49 | -2.27% | 150418 | 31756.95 | 3.39% | | 688316 | 青云科技-U | 61.73 | -35.63 | -1.48 | -2.34% | 11221.06 | 6943.294 | 2.34% | | 300523 | 辰安科技 | 23.09 | -17.19 | -0.56 | -2.37% | 27821 | 6439.86 | 1.20% | | 300541 | 先进数通 | 16.31 | 76.35 | -0.40 | -2.39% | 202501 | 33036.31 | 5.24% | | 688590 | 新致软件 | 21.14 | 780.62 | -0.52 | -2.40% | 58446.71 | 12405.56 | 2.22% | | 300609 | 汇纳科技 | 43.65 | -251.00 | -1.09 | -2.44% | 73991 | 32144.24 | 6.17% | | 600588 | 用友网络 | 15.20 | -25.92 | -0.38 | -2.44% | 664314 | 100684.2 | 1.94% | | 002230 | 科大讯飞 | 52.77 | 145.71 | -1.32 | -2.44% | 565421 | 297768.1 | 2.58% | | 300959 | 线上线下 | 105.08 | 394.25 | -2.80 | -2.60% | 56012 | 57939.66 | 10.70% | | 300302 | 同有科技 | 21.72 | -34.39 | -0.58 | -2.60% | 338389 | 72339.66 | 9.18% | | 002602 | ST华通 | 18.16 | 35.81 | -0.51 | -2.73% | 1121748 | 203223.5 | 1.64% | | 603039 | 泛微网络 | 55.70 | 66.98 | -1.58 | -2.76% | 24789 | 13851 | 0.95% | | 300579 | 数字认证 | 32.81 | -118.60 | -0.96 | -2.84% | 41938 | 13834.68 | 1.60% | | 300085 | 银之杰 | 45.35 | -255.32 | -1.33 | -2.85% | 221791 | 101075 | 3.40% | | 300419 | ST浩丰 | 7.81 | -117.58 | -0.23 | -2.86% | 188373 | 14771.9 | 5.12% | | 300678 | 中科信息 | 34.40 | 1290.22 | -1.02 | -2.88% | 145513 | 50039.2 | 5.00% | | 603859 | 能科科技 | 44.30 | 45.32 | -1.32 | -2.89% | 106768 | 47099.45 | 4.36% | | 000555 | 神州信息 | 21.26 | -40.45 | -0.64 | -2.92% | 2167708 | 472264.9 | 22.30% | | 300895 | 铜牛信息 | 47.40 | -55.15 | -1.43 | -2.93% | 65523 | 31091.6 | 4.74% | | 300682 | 朗新集团 | 17.42 | -61.77 | -0.53 | -2.95% | 231929 | 40799.52 | 2.24% | | 688500 | 慧辰股份 | 71.63 | -152.60 | -2.25 | -3.05% | 17389.04 | 12473.23 | 2.37% | | 688201 | 信安世纪 | 15.53 | 310.85 | -0.49 | -3.06% | 132790.5 | 20690.36 | 4.39% | | 688038 | 中科通达 | 17.98 | -78.26 | -0.57 | -3.07% | 54918.48 | 9935.335 | 4.72% | | 002657 | 中科金财 | 29.75 | -113.72 | -0.95 | -3.09% | 270485 | 80346.64 | 8.04% | | 688262 | 国芯科技 | 30.34 | -56.44 | -0.97 | -3.10% | 131146.7 | 39857.59 | 3.90% | | 688787 | 海天瑞声 | 114.80 | 590.54 | -3.70 | -3.12% | 17958.85 | 20572.76 | 2.98% | | 300339 | 润和软件 | 60.97 | 376.40 | -2.09 | -3.31% | 521869 | 320843.2 | 6.71% | | 688258 | 卓易信息 | 64.60 | 97.94 | -2.22 | -3.32% | 34155.9 | 21840.72 | 3.93% | | 301315 | 威士顿 | 57.19 | 116.42 | -1.99 | -3.36% | 73004 | 41969.46 | 19.73% | | 688229 | 博睿数据 | 58.12 | -27.52 | -2.03 | -3.37% | 12523.12 | 7292.215 | 2.82% | | 003029 | 吉大正元 | 27.75 | -38.15 | -0.98 | -3.41% | 124202 | 34898.49 | 7.17% | | 300167 | ST迪威迅 | 5.85 | 168.74 | -0.21 | -3.47% | 129829 | 7649.71 | 3.62% | | 300518 | 新迅达 | 15.98 | -12.26 | -0.61 | -3.68% | 132338 | 21079.84 | 6.64% | | 688702 | 盛科通信-U | 110.25 | 2612.89 | -4.27 | -3.73% | 43488.67 | 48204.12 | 2.14% | | 600410 | 华胜天成 | 19.06 | 35.04 | -0.77 | -3.88% | 1245987 | 237039.6 | 11.36% | | 688206 | 概伦电子 | 34.89 | 4767.66 | -1.44 | -3.96% | 63826.43 | 22513.3 | 1.47% | | 920748 | 路桥信息 | 60.90 | -1046.18 | -2.60 | -4.09% | 52325 | 32659.03 | 8.39% | | 300468 | 四方精创 | 35.45 | 230.16 | -1.52 | -4.11% | 301644 | 108304.2 | 5.69% | | 300250 | 初灵信息 | 25.17 | -338.30 | -1.13 | -4.30% | 271101 | 68205.12 | 17.19% | | 300768 | 迪普科技 | 22.60 | 89.61 | -1.03 | -4.36% | 207616 | 47225.31 | 4.94% | | 300349 | 金卡智能 | 14.21 | 22.07 | -0.66 | -4.44% | 273934 | 39115.97 | 7.39% | | 300454 | 深信服 | 123.08 | 74.61 | -5.85 | -4.54% | 137070 | 168399.3 | 4.93% | | 688227 | 品高股份 | 34.16 | -76.89 | -1.63 | -4.55% | 20975.65 | 7258 | 3.27% | | 688171 | 纬德信息 | 48.42 | 378.24 | -2.49 | -4.89% | 19072.02 | 9426.938 | 2.28% | | 688095 | 福昕软件 | 109.31 | -969.40 | -5.69 | -4.95% | 87951.58 | 95160.98 | 9.62% | | 300378 | 鼎捷数智 | 51.24 | 88.66 | -2.76 | -5.11% | 208289 | 106973 | 7.73% | | 920953 | 国子软件 | 42.08 | 78.46 | -2.28 | -5.14% | 71510 | 30329.2 | 11.94% | | 002212 | 天融信 | 10.51 | 736.58 | -0.57 | -5.14% | 1184967 | 125682.7 | 10.16% | | 300300 | 海峡创新 | 12.30 | 202.63 | -0.67 | -5.17% | 2653927 | 334416.9 | 39.80% | | 301178 | 天亿马 | 60.00 | -165.75 | -3.50 | -5.51% | 37199 | 22554.81 | 7.52% | | 300469 | 信息发展 | 62.21 | -118.23 | -3.84 | -5.81% | 120272 | 76442.93 | 5.11% | | 603232 | 格尔软件 | 23.22 | 576.27 | -1.56 | -6.30% | 542063 | 129091 | 23.44% | | 920670 | 数字人 | 17.93 | 420.78 | -1.23 | -6.42% | 120226 | 21929.04 | 18.04% | | 300520 | 科大国创 | 42.45 | -154.14 | -3.40 | -7.42% | 672976.9 | 290677.6 | 24.21% |
|