|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东软集团(600718)软件和信息技术服务业上涨家数:52下跌家数:299平均涨幅:-1.68%平均换手:6.04%总成交额:2497.56亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688325 | 赛微微电 | 86.40 | 84.67 | +8.40 | +10.77% | 58129.14 | 48598.07 | 10.80% | | 688109 | 品茗科技 | 49.38 | 71.73 | +3.66 | +8.01% | 39756.2 | 19267.57 | 5.04% | | 688031 | 星环科技-U | 62.76 | -25.75 | +4.46 | +7.65% | 118335.7 | 74481.43 | 12.59% | | 688201 | 信安世纪 | 15.50 | -1235.59 | +1.07 | +7.42% | 400478.6 | 63291.21 | 13.24% | | 002065 | 东华软件 | 10.58 | 74.69 | +0.71 | +7.19% | 3940330 | 416984.4 | 13.55% | | 600410 | 华胜天成 | 23.80 | 63.52 | +1.52 | +6.82% | 4819028 | 1119300 | 43.95% | | 002148 | 北纬科技 | 12.15 | 545.50 | +0.73 | +6.39% | 1790837 | 214745 | 39.86% | | 603220 | 中贝通信 | 24.79 | 119.55 | +1.36 | +5.80% | 663312 | 165114.9 | 15.27% | | 835207 | 众诚科技 | 27.86 | -89.95 | +1.34 | +5.05% | 60763 | 16892.94 | 10.79% | | 600289 | ST信通 | 6.57 | -20.73 | +0.31 | +4.95% | 148195 | 9714.32 | 2.62% | | 300277 | 海联讯 | 16.55 | 694.10 | +0.76 | +4.81% | 585477 | 94623.71 | 17.15% | | 603138 | 海量数据 | 17.43 | -61.04 | +0.79 | +4.75% | 369261 | 65169.05 | 13.04% | | 688691 | 灿芯股份 | 75.34 | -112.63 | +3.10 | +4.29% | 118180.7 | 91358.24 | 16.54% | | 002544 | 普天科技 | 28.03 | -389.84 | +1.12 | +4.16% | 476844 | 134493.9 | 7.01% | | 688279 | 峰岹科技 | 274.00 | 143.94 | +10.48 | +3.98% | 56584.02 | 156663.9 | 10.13% | | 603322 | 超讯通信 | 41.33 | -363.58 | +1.58 | +3.97% | 223679 | 94215.02 | 14.19% | | 301197 | 工大科雅 | 20.47 | 55.06 | +0.74 | +3.75% | 95721 | 19550.14 | 11.63% | | 688244 | 永信至诚 | 25.33 | -253.18 | +0.87 | +3.56% | 67165.11 | 17017.53 | 9.21% | | 000682 | 东方电子 | 11.78 | 21.53 | +0.40 | +3.51% | 588459 | 69573 | 4.39% | | 300047 | 天源迪科 | 17.67 | 410.12 | +0.53 | +3.09% | 1038771 | 184889.4 | 19.00% | | 003007 | 直真科技 | 36.50 | 288.42 | +0.97 | +2.73% | 62888 | 23142.07 | 8.49% | | 688088 | 虹软科技 | 61.31 | 120.71 | +1.59 | +2.66% | 183871.7 | 113455.1 | 4.58% | | 002232 | 启明信息 | 22.39 | 515.80 | +0.58 | +2.66% | 455567 | 103257.3 | 11.15% | | 301095 | 广立微 | 84.76 | 181.72 | +1.96 | +2.37% | 125820 | 107814.6 | 7.21% | | 300465 | 高伟达 | 24.86 | 301.73 | +0.52 | +2.14% | 581933 | 145231.4 | 13.11% | | 002261 | 拓维信息 | 39.25 | -1975.32 | +0.77 | +2.00% | 2086739 | 820077.6 | 18.21% | | 300588 | 熙菱信息 | 20.95 | -57.49 | +0.37 | +1.80% | 179320 | 37656.92 | 10.14% | | 301316 | 慧博云通 | 58.97 | 527.92 | +1.01 | +1.74% | 214556 | 127147.4 | 8.84% | | 300520 | 科大国创 | 25.42 | -141.34 | +0.36 | +1.44% | 320689 | 83223.82 | 11.54% | | 301153 | 中科江南 | 24.43 | 375.24 | +0.34 | +1.41% | 148022 | 36660.99 | 4.50% | | 300810 | 中科海讯 | 48.60 | -173.24 | +0.66 | +1.38% | 106867 | 52637.64 | 9.38% | | 600728 | 佳都科技 | 7.00 | 70.29 | +0.09 | +1.30% | 1578518 | 111625 | 7.40% | | 688521 | 芯原股份 | 175.00 | -144.67 | +2.20 | +1.27% | 300515.5 | 533927.1 | 6.00% | | 300846 | 首都在线 | 22.24 | -39.63 | +0.24 | +1.09% | 521533 | 116462.9 | 13.31% | | 688188 | 柏楚电子 | 147.11 | 41.12 | +1.53 | +1.05% | 34789.33 | 51612.08 | 1.21% | | 300935 | 盈建科 | 25.94 | -35.14 | +0.24 | +0.93% | 26666 | 6951.455 | 4.42% | | 688343 | 云天励飞-U | 89.18 | -67.33 | +0.74 | +0.84% | 287162 | 263333.1 | 10.88% | | 688292 | 浩瀚深度 | 24.59 | 848.66 | +0.20 | +0.82% | 63479.9 | 15810.26 | 6.30% | | 300687 | 赛意信息 | 27.16 | 86.74 | +0.16 | +0.59% | 214803 | 58876.03 | 6.53% | | 839493 | 并行科技 | 158.20 | 731.98 | +0.88 | +0.56% | 22636 | 36111.79 | 5.48% | | 600734 | 实达集团 | 3.97 | -85.47 | +0.02 | +0.51% | 1316467 | 52970.85 | 6.04% | | 688111 | 金山办公 | 311.00 | 86.21 | +1.26 | +0.41% | 94252 | 297636.2 | 2.03% | | 300249 | 依米康 | 17.32 | -96.72 | +0.07 | +0.41% | 472985 | 83096.85 | 12.67% | | 688206 | 概伦电子 | 36.88 | -1801.60 | +0.14 | +0.38% | 112681.7 | 42395.11 | 2.59% | | 430564 | 天润科技 | 25.09 | 278.40 | +0.09 | +0.36% | 24911 | 6330.532 | 6.15% | | 002230 | 科大讯飞 | 52.58 | 168.37 | +0.18 | +0.34% | 1009566 | 536362.8 | 4.61% | | 688619 | 罗普特 | 15.57 | -15.10 | +0.05 | +0.32% | 47454.7 | 7461.461 | 2.56% | | 301085 | 亚康股份 | 59.76 | 1240.68 | +0.12 | +0.20% | 39421 | 23896.38 | 6.69% | | 688246 | 嘉和美康 | 30.77 | -12.27 | +0.05 | +0.16% | 38678.59 | 12023.47 | 2.81% | | 300634 | 彩讯股份 | 26.82 | 48.89 | +0.03 | +0.11% | 255123 | 68873.33 | 5.87% | | 603039 | 泛微网络 | 57.64 | 67.91 | +0.04 | +0.07% | 40760 | 23395.69 | 1.56% | | 300523 | 辰安科技 | 21.51 | -17.97 | +0.01 | +0.05% | 55092 | 11977.2 | 2.37% | | 000555 | 神州信息 | 14.17 | -25.42 | 0.00 | 0.00% | 401501 | 57516.84 | 4.13% | | 600602 | 云赛智联 | 20.98 | 155.62 | 0.00 | 0.00% | 460750 | 97987.51 | 4.29% | | 002912 | 中新赛克 | 28.35 | 55.52 | 0.00 | 0.00% | 69861 | 19929.59 | 4.31% | | 300469 | 信息发展 | 88.79 | -170.65 | -0.01 | -0.01% | 185183 | 166840.4 | 7.87% | | 688479 | 友车科技 | 19.39 | 59.18 | -0.02 | -0.10% | 13227.55 | 2571.99 | 2.12% | | 300419 | ST浩丰 | 6.91 | -176.72 | -0.01 | -0.14% | 220013 | 15457.21 | 5.98% | | 002123 | 梦网科技 | 13.66 | 288.18 | -0.02 | -0.15% | 403009 | 55297.34 | 5.60% | | 688702 | 盛科通信-U | 137.60 | -1608.82 | -0.25 | -0.18% | 86758.61 | 124209.8 | 4.27% | | 838227 | 美登科技 | 64.45 | 61.25 | -0.12 | -0.19% | 8301 | 5327.862 | 4.71% | | 600718 | 东软集团 | 10.27 | 581.08 | -0.02 | -0.19% | 443550 | 46270.14 | 3.73% | | 301556 | 托普云农 | 98.00 | 65.00 | -0.23 | -0.23% | 13200 | 13123.5 | 6.82% | | 688536 | 思瑞浦 | 159.50 | -328.36 | -0.39 | -0.24% | 79040.18 | 128418.5 | 5.96% | | 688695 | 中创股份 | 30.16 | 89.13 | -0.08 | -0.26% | 25967.67 | 8000.977 | 5.06% | | 688316 | 青云科技-U | 69.54 | -33.41 | -0.22 | -0.32% | 24883.64 | 17527.64 | 5.20% | | 300454 | 深信服 | 121.00 | 90.97 | -0.48 | -0.40% | 112016 | 138066 | 4.03% | | 603232 | 格尔软件 | 15.13 | 243.56 | -0.07 | -0.46% | 76905 | 11731.53 | 3.32% | | 301236 | 软通动力 | 57.00 | 282.75 | -0.27 | -0.47% | 480168 | 278682.9 | 6.13% | | 300671 | 富满微 | 38.37 | -36.41 | -0.20 | -0.52% | 123371 | 48210.82 | 5.68% | | 688130 | 晶华微 | 24.33 | -98.20 | -0.13 | -0.53% | 38479.05 | 9564.408 | 6.38% | | 831175 | 派诺科技 | 17.68 | 64.79 | -0.10 | -0.56% | 39925 | 7121.328 | 6.15% | | 600406 | 国电南瑞 | 22.29 | 22.81 | -0.13 | -0.58% | 572672 | 128108.6 | 0.72% | | 301269 | 华大九天 | 118.88 | 868.31 | -0.70 | -0.59% | 122250 | 147410.1 | 2.24% | | 002368 | 太极股份 | 26.77 | 46.40 | -0.16 | -0.59% | 217885 | 59562.99 | 3.51% | | 688173 | 希荻微 | 16.34 | -30.82 | -0.10 | -0.61% | 156137.6 | 25848.77 | 3.84% | | 688018 | 乐鑫科技 | 190.24 | 66.40 | -1.17 | -0.61% | 74347.35 | 144642.6 | 4.74% | | 000158 | 常山北明 | 24.25 | -89.65 | -0.15 | -0.61% | 954440 | 233874.7 | 6.01% | | 688787 | 海天瑞声 | 123.86 | 507.45 | -0.79 | -0.63% | 32129.79 | 40608.25 | 5.33% | | 600536 | 中国软件 | 48.51 | -211.16 | -0.31 | -0.63% | 361126 | 177718.2 | 4.28% | | 688229 | 博睿数据 | 67.56 | -32.54 | -0.44 | -0.65% | 19689.35 | 13554.38 | 4.43% | | 603927 | 中科软 | 20.47 | 62.28 | -0.14 | -0.68% | 207429 | 42981.93 | 2.50% | | 600131 | 国网信通 | 17.37 | 32.08 | -0.12 | -0.69% | 118170 | 20690.63 | 0.99% | | 300493 | 润欣科技 | 21.69 | 271.26 | -0.15 | -0.69% | 357389 | 79132.83 | 7.06% | | 301248 | 杰创智能 | 28.20 | -153.92 | -0.20 | -0.70% | 129582 | 36744.55 | 12.78% | | 301195 | 北路智控 | 35.14 | 24.66 | -0.25 | -0.71% | 29490 | 10480.58 | 3.36% | | 002405 | 四维图新 | 9.50 | -21.46 | -0.07 | -0.73% | 1107652 | 106663 | 4.70% | | 688052 | 纳芯微 | 186.99 | -123.59 | -1.39 | -0.74% | 52851.69 | 100596.3 | 3.71% | | 002362 | 汉王科技 | 24.85 | -52.33 | -0.20 | -0.80% | 219375 | 56143.78 | 10.57% | | 833030 | 立方控股 | 29.45 | -35.13 | -0.24 | -0.81% | 15853 | 4706.613 | 2.80% | | 688391 | 钜泉科技 | 32.50 | 50.00 | -0.28 | -0.85% | 36345.12 | 11989.63 | 3.16% | | 300017 | 网宿科技 | 11.38 | 37.12 | -0.10 | -0.87% | 1321761 | 153201.6 | 5.77% | | 688252 | 天德钰 | 27.22 | 34.12 | -0.24 | -0.87% | 115763.4 | 32055.29 | 6.35% | | 300229 | 拓尔思 | 22.20 | -85.22 | -0.20 | -0.89% | 597390 | 134546 | 6.84% | | 300339 | 润和软件 | 60.82 | 355.72 | -0.55 | -0.90% | 826336 | 512402.9 | 10.63% | | 300183 | 东软载波 | 17.35 | 346.76 | -0.16 | -0.91% | 148569 | 26103.89 | 4.14% | | 603123 | 翠微股份 | 13.82 | -16.95 | -0.13 | -0.93% | 387183 | 53673.5 | 5.94% | | 688692 | 达梦数据 | 265.42 | 64.87 | -2.58 | -0.96% | 29329.75 | 79077.56 | 4.01% | | 688225 | 亚信安全 | 20.19 | -52.29 | -0.20 | -0.98% | 78463.54 | 16188.2 | 1.96% | | 688327 | 云从科技-UW | 17.05 | -31.11 | -0.17 | -0.99% | 718520.8 | 124778.4 | 8.62% | | 603918 | 金桥信息 | 18.39 | -140.44 | -0.20 | -1.08% | 244599 | 45725.79 | 6.70% | | 600845 | 宝信软件 | 23.46 | 40.89 | -0.26 | -1.10% | 312554 | 74368.59 | 1.46% | | 688291 | 金橙子 | 36.75 | 91.21 | -0.42 | -1.13% | 48819.15 | 18326.35 | 14.50% | | 688368 | 晶丰明源 | 99.97 | 665.91 | -1.15 | -1.14% | 28256.41 | 28678.19 | 3.21% | | 300560 | 中富通 | 13.76 | -25.53 | -0.16 | -1.15% | 69752 | 9715.188 | 3.73% | | 002777 | 久远银海 | 18.70 | 83.26 | -0.22 | -1.16% | 101568 | 19113.51 | 2.51% | | 002771 | 真视通 | 16.88 | -219.59 | -0.20 | -1.17% | 66106 | 11238.79 | 3.87% | | 300609 | 汇纳科技 | 43.83 | -609.85 | -0.52 | -1.17% | 111123 | 49467.93 | 9.27% | | 872953 | 国子软件 | 37.03 | 70.04 | -0.44 | -1.17% | 24422 | 9187.431 | 4.08% | | 688508 | 芯朋微 | 67.49 | 56.13 | -0.81 | -1.19% | 98900.57 | 67827.51 | 7.53% | | 002649 | 博彦科技 | 14.15 | 47.90 | -0.17 | -1.19% | 233663 | 33578.23 | 4.26% | | 301592 | 六九一二 | 133.53 | 136.93 | -1.62 | -1.20% | 9868 | 13265.52 | 5.64% | | 301302 | 华如科技 | 23.69 | -9.91 | -0.29 | -1.21% | 39022 | 9331.303 | 2.81% | | 688232 | 新点软件 | 28.08 | 55.90 | -0.35 | -1.23% | 35074.97 | 9978.957 | 1.06% | | 600756 | 浪潮软件 | 15.19 | -107.86 | -0.19 | -1.24% | 106989 | 16470.88 | 3.30% | | 688777 | 中控技术 | 50.96 | 42.24 | -0.64 | -1.24% | 302529.1 | 156068.5 | 3.86% | | 300275 | 梅安森 | 13.40 | 79.12 | -0.17 | -1.25% | 98699 | 13356.85 | 3.90% | | 300167 | ST迪威迅 | 6.28 | 161.81 | -0.08 | -1.26% | 111086 | 7186.594 | 3.10% | | 301185 | 鸥玛软件 | 19.14 | 41.12 | -0.25 | -1.29% | 45128 | 8689.228 | 3.23% | | 002609 | 捷顺科技 | 9.85 | 113.48 | -0.13 | -1.30% | 141004 | 14064.93 | 3.07% | | 002331 | 皖通科技 | 8.30 | 517.95 | -0.11 | -1.31% | 183778 | 15508.39 | 4.64% | | 001270 | *ST铖昌 | 42.93 | 177.69 | -0.57 | -1.31% | 34826 | 15147.33 | 1.71% | | 603636 | 南威软件 | 12.05 | -26.18 | -0.16 | -1.31% | 149822 | 18253.71 | 2.58% | | 300541 | 先进数通 | 15.68 | 72.36 | -0.21 | -1.32% | 321578 | 51329.11 | 8.32% | | 300020 | ST银江 | 3.73 | -2.48 | -0.05 | -1.32% | 156691 | 5894.742 | 2.04% | | 688030 | 山石网科 | 20.15 | -27.15 | -0.28 | -1.37% | 33882.61 | 6979.951 | 1.88% | | 430425 | 乐创技术 | 26.38 | 69.09 | -0.37 | -1.38% | 38608 | 10374.32 | 6.52% | | 688259 | 创耀科技 | 47.44 | 92.30 | -0.68 | -1.41% | 114191.6 | 56116.81 | 10.22% | | 002410 | 广联达 | 13.90 | 77.63 | -0.20 | -1.42% | 514576 | 72823.88 | 3.24% | | 002063 | 远光软件 | 6.22 | 37.99 | -0.09 | -1.43% | 547181 | 34456.84 | 3.11% | | 002439 | 启明星辰 | 15.78 | -139.13 | -0.23 | -1.44% | 257821 | 41131.96 | 3.55% | | 688256 | 寒武纪-U | 1420.99 | 532.75 | -21.01 | -1.46% | 171994.8 | 2514976 | 4.11% | | 603421 | 鼎信通讯 | 6.75 | -10.66 | -0.10 | -1.46% | 133629 | 9042.239 | 2.05% | | 002373 | 千方科技 | 10.66 | -16.27 | -0.16 | -1.48% | 454616 | 49647.87 | 3.30% | | 300253 | 卫宁健康 | 9.23 | -339.17 | -0.14 | -1.49% | 579069 | 54128.52 | 3.03% | | 688152 | 麒麟信安 | 51.63 | 435.67 | -0.79 | -1.51% | 36861.68 | 19421.95 | 9.19% | | 688561 | 奇安信-U | 35.75 | -18.36 | -0.55 | -1.52% | 150427.1 | 55049.37 | 2.20% | | 002268 | 电科网安 | 17.37 | 73.49 | -0.27 | -1.53% | 152900 | 26870.59 | 1.81% | | 688058 | 宝兰德 | 29.55 | -24.54 | -0.46 | -1.53% | 20547 | 6153.259 | 2.64% | | 300525 | 博思软件 | 14.16 | 35.98 | -0.23 | -1.60% | 263305 | 37932.67 | 4.23% | | 300050 | 世纪鼎利 | 6.70 | -70.97 | -0.11 | -1.62% | 435013 | 29582 | 7.99% | | 300231 | 银信科技 | 12.07 | -48.95 | -0.20 | -1.63% | 205508 | 25078.31 | 4.63% | | 300349 | 金卡智能 | 12.66 | 19.10 | -0.21 | -1.63% | 99361 | 12670.66 | 2.68% | | 688369 | 致远互联 | 27.69 | -10.54 | -0.46 | -1.63% | 88512.6 | 25039.69 | 7.68% | | 300613 | 富瀚微 | 50.36 | 66.66 | -0.84 | -1.64% | 88356 | 45472.85 | 4.03% | | 600797 | 浙大网新 | 10.75 | -237.57 | -0.18 | -1.65% | 929232 | 101330.9 | 9.04% | | 300383 | 光环新网 | 14.80 | 116.24 | -0.25 | -1.66% | 891468 | 134439.1 | 4.97% | | 603887 | 城地香江 | 17.92 | -39.76 | -0.31 | -1.70% | 203331 | 36931.76 | 3.42% | | 688579 | 山大地纬 | 12.11 | 76.90 | -0.21 | -1.70% | 97497.12 | 12032.99 | 2.44% | | 605398 | 新炬网络 | 32.61 | 519.79 | -0.57 | -1.72% | 109981 | 36400.29 | 6.76% | | 002093 | 国脉科技 | 11.44 | 47.60 | -0.20 | -1.72% | 306886 | 35656.07 | 3.05% | | 300170 | 汉得信息 | 18.19 | 96.84 | -0.32 | -1.73% | 693052 | 128307 | 7.11% | | 600654 | 中安科 | 3.41 | -3852.34 | -0.06 | -1.73% | 648563 | 22421.5 | 2.80% | | 003029 | 吉大正元 | 26.08 | -33.56 | -0.46 | -1.73% | 71001 | 18797.1 | 4.10% | | 603171 | 税友股份 | 51.57 | 219.76 | -0.91 | -1.73% | 51220 | 26969.6 | 1.26% | | 002380 | 科远智慧 | 26.62 | 23.04 | -0.47 | -1.73% | 82267 | 22219.29 | 5.80% | | 688227 | 品高股份 | 32.17 | -66.36 | -0.57 | -1.74% | 24680.42 | 8102.699 | 3.85% | | 300010 | 豆神教育 | 7.90 | 94.97 | -0.14 | -1.74% | 733871.1 | 58546.58 | 4.41% | | 301179 | 泽宇智能 | 16.31 | 43.92 | -0.29 | -1.75% | 63641 | 10583.47 | 2.70% | | 000409 | 云鼎科技 | 11.76 | 128.68 | -0.21 | -1.75% | 159936 | 18996 | 3.78% | | 688507 | 索辰科技 | 100.69 | 144.29 | -1.81 | -1.77% | 35173.57 | 36025.7 | 7.14% | | 600880 | 博瑞传播 | 5.00 | 282.38 | -0.09 | -1.77% | 259408 | 13099.64 | 2.37% | | 300369 | 绿盟科技 | 7.72 | -21.91 | -0.14 | -1.78% | 180637 | 14193.33 | 2.26% | | 300851 | 交大思诺 | 27.87 | 68.11 | -0.51 | -1.80% | 10676 | 3007.062 | 1.97% | | 300442 | 润泽科技 | 53.42 | 51.18 | -0.98 | -1.80% | 436551 | 239112.4 | 2.68% | | 688038 | 中科通达 | 15.21 | -68.20 | -0.28 | -1.81% | 44213.96 | 6838.655 | 3.80% | | 300235 | 方直科技 | 12.38 | 295.01 | -0.23 | -1.82% | 104771 | 13109.76 | 5.16% | | 688332 | 中科蓝讯 | 118.81 | 48.31 | -2.24 | -1.85% | 55096.76 | 65667.75 | 12.43% | | 688083 | 中望软件 | 70.37 | 2137.83 | -1.33 | -1.85% | 42283.55 | 30443.68 | 2.49% | | 688262 | 国芯科技 | 31.00 | -56.47 | -0.59 | -1.87% | 270174.6 | 86155.98 | 8.04% | | 002322 | 理工能科 | 13.07 | 20.24 | -0.25 | -1.88% | 60310 | 7950.025 | 1.65% | | 688118 | 普元信息 | 28.51 | 71.04 | -0.55 | -1.89% | 42297.99 | 12299.07 | 4.53% | | 301396 | 宏景科技 | 76.69 | -2037.70 | -1.49 | -1.91% | 151033 | 119058.9 | 19.85% | | 300366 | 创意信息 | 8.13 | -65.96 | -0.16 | -1.93% | 300260 | 24603.45 | 5.66% | | 688435 | 英方软件 | 35.33 | -175.87 | -0.70 | -1.94% | 19973.53 | 7178.29 | 4.23% | | 688045 | 必易微 | 45.30 | -205.75 | -0.90 | -1.95% | 23190.27 | 10682.46 | 6.15% | | 300451 | 创业慧康 | 5.03 | -27.69 | -0.10 | -1.95% | 477766 | 24275.47 | 3.51% | | 600588 | 用友网络 | 14.98 | -23.14 | -0.30 | -1.96% | 1231854 | 187873.7 | 3.61% | | 688296 | 和达科技 | 14.48 | -84.31 | -0.29 | -1.96% | 25354.01 | 3726.606 | 2.36% | | 301339 | 通行宝 | 15.91 | 43.89 | -0.32 | -1.97% | 81932 | 13182.06 | 4.88% | | 300311 | ST任子行 | 4.97 | -281.61 | -0.10 | -1.97% | 179407 | 8997.805 | 3.34% | | 300550 | 和仁科技 | 12.89 | 67.54 | -0.26 | -1.98% | 48220 | 6246.116 | 1.84% | | 873806 | 云星宇 | 15.35 | 41.82 | -0.31 | -1.98% | 56444 | 8791.529 | 1.88% | | 600636 | *ST国化 | 8.39 | -10.08 | -0.17 | -1.99% | 43783 | 3709.694 | 1.00% | | 300738 | 奥飞数据 | 22.68 | 163.97 | -0.46 | -1.99% | 1092007 | 253021.2 | 11.09% | | 688078 | 龙软科技 | 31.06 | 970.66 | -0.63 | -1.99% | 15447.84 | 4870.855 | 2.12% | | 603206 | 嘉环科技 | 17.22 | 98.76 | -0.35 | -1.99% | 39518 | 6893.732 | 1.29% | | 300036 | 超图软件 | 16.22 | -41.33 | -0.33 | -1.99% | 141305 | 23322.11 | 3.22% | | 600271 | 航天信息 | 8.32 | -71.45 | -0.17 | -2.00% | 391207 | 32894.63 | 2.11% | | 603859 | 能科科技 | 45.99 | 53.79 | -0.94 | -2.00% | 185795 | 87220.52 | 7.59% | | 301221 | 光庭信息 | 56.92 | 61.21 | -1.17 | -2.01% | 43813 | 25354.13 | 6.99% | | 002298 | 中电鑫龙 | 10.11 | -6.25 | -0.21 | -2.03% | 818544 | 83714.64 | 12.39% | | 688699 | 明微电子 | 38.40 | -120.38 | -0.80 | -2.04% | 24948.7 | 9731.498 | 2.27% | | 600850 | 电科数字 | 28.79 | 37.32 | -0.60 | -2.04% | 220165 | 64476.49 | 3.59% | | 688615 | 合合信息 | 160.28 | 54.05 | -3.43 | -2.10% | 16987.45 | 27586.82 | 6.07% | | 300559 | 佳发教育 | 14.45 | 167.71 | -0.31 | -2.10% | 165025 | 24094.65 | 5.30% | | 600476 | 湘邮科技 | 17.22 | 187.07 | -0.37 | -2.10% | 43536 | 7602.136 | 2.70% | | 300508 | 维宏股份 | 30.70 | 39.97 | -0.66 | -2.10% | 24198 | 7553.143 | 2.95% | | 603990 | 麦迪科技 | 14.80 | -25.93 | -0.32 | -2.12% | 165501 | 24815.2 | 5.40% | | 300768 | 迪普科技 | 18.47 | 73.75 | -0.40 | -2.12% | 150839 | 28355.06 | 3.59% | | 603602 | 纵横通信 | 14.89 | 151.43 | -0.33 | -2.17% | 87601 | 13196.84 | 3.82% | | 300359 | 全通教育 | 5.84 | -29.82 | -0.13 | -2.18% | 149553 | 8838.884 | 2.36% | | 688365 | 光云科技 | 15.20 | -108.42 | -0.34 | -2.19% | 108690.3 | 16818.83 | 2.55% | | 300250 | 初灵信息 | 17.82 | -132.41 | -0.40 | -2.20% | 201679 | 36955.67 | 12.79% | | 301139 | 元道通信 | 21.36 | 92.08 | -0.48 | -2.20% | 127167 | 27486.05 | 16.70% | | 300895 | 铜牛信息 | 48.34 | -55.59 | -1.09 | -2.21% | 60867 | 30020.9 | 4.41% | | 300245 | 天玑科技 | 15.88 | -61.68 | -0.36 | -2.22% | 148810 | 23874.35 | 4.76% | | 688023 | 安恒信息 | 52.79 | -46.30 | -1.20 | -2.22% | 41662.46 | 22534.85 | 4.08% | | 300150 | 世纪瑞尔 | 5.60 | 55.87 | -0.13 | -2.27% | 209377 | 11846.82 | 4.55% | | 002212 | 天融信 | 9.90 | 52.11 | -0.23 | -2.27% | 980592.9 | 99056.98 | 8.40% | | 300365 | 恒华科技 | 6.44 | -24.45 | -0.15 | -2.28% | 159840 | 10421.09 | 3.12% | | 301218 | 华是科技 | 21.40 | 269.53 | -0.50 | -2.28% | 27092 | 5881.86 | 3.87% | | 300292 | 吴通控股 | 5.09 | 63.54 | -0.12 | -2.30% | 501155 | 25826.56 | 4.49% | | 603383 | 顶点软件 | 42.30 | 43.86 | -1.00 | -2.31% | 58197 | 24905.42 | 2.85% | | 300845 | 捷安高科 | 10.99 | 49.25 | -0.26 | -2.31% | 84042 | 9361.164 | 5.84% | | 300212 | 易华录 | 22.34 | -5.72 | -0.53 | -2.32% | 297150 | 67662.32 | 4.25% | | 300168 | 万达信息 | 7.12 | -16.57 | -0.17 | -2.33% | 325252 | 23567.52 | 2.26% | | 300075 | 数字政通 | 16.75 | -21.39 | -0.40 | -2.33% | 174077 | 29600.94 | 3.38% | | 300166 | 东方国信 | 10.83 | -190.29 | -0.26 | -2.34% | 474870 | 52478.39 | 5.24% | | 300597 | 吉大通信 | 9.13 | -138.02 | -0.22 | -2.35% | 95535 | 8864.231 | 3.52% | | 300271 | 华宇软件 | 7.87 | -14.70 | -0.19 | -2.36% | 241490 | 19280.25 | 3.03% | | 688631 | 莱斯信息 | 84.50 | 133.81 | -2.05 | -2.37% | 41082.14 | 35088.98 | 6.33% | | 688562 | 航天软件 | 17.31 | -74.36 | -0.42 | -2.37% | 56316.41 | 9956.879 | 3.25% | | 002316 | 亚联发展 | 5.33 | 180.27 | -0.13 | -2.38% | 209534 | 11319.43 | 6.15% | | 000948 | 南天信息 | 18.41 | 84.19 | -0.45 | -2.39% | 111527 | 20840.46 | 2.87% | | 300663 | 科蓝软件 | 18.71 | -16.66 | -0.46 | -2.40% | 210100 | 40083.16 | 4.69% | | 688099 | 晶晨股份 | 93.10 | 40.99 | -2.29 | -2.40% | 135330.4 | 129040.6 | 3.21% | | 002401 | 中远海科 | 17.47 | 252.91 | -0.43 | -2.40% | 103977 | 18431 | 2.80% | | 300440 | 运达科技 | 12.93 | 113.02 | -0.32 | -2.42% | 98171 | 12832.54 | 2.22% | | 300098 | 高新兴 | 6.04 | -50.95 | -0.15 | -2.42% | 1005838 | 61728.64 | 6.52% | | 002421 | 达实智能 | 3.62 | -106.34 | -0.09 | -2.43% | 1121956 | 41270.67 | 5.59% | | 688004 | 博汇科技 | 23.62 | -57.13 | -0.59 | -2.44% | 26452.54 | 6307.512 | 3.30% | | 300941 | 创识科技 | 25.90 | 123.66 | -0.66 | -2.48% | 57630 | 15102.32 | 5.42% | | 603869 | ST智知 | 9.01 | 278.84 | -0.23 | -2.49% | 19298 | 1758.722 | 0.39% | | 300344 | ST立方 | 5.06 | -24.79 | -0.13 | -2.50% | 187879 | 9584.065 | 2.94% | | 600570 | 恒生电子 | 34.16 | 50.73 | -0.88 | -2.51% | 648430 | 224841.8 | 3.43% | | 301172 | 君逸数码 | 23.21 | 85.43 | -0.60 | -2.52% | 60221 | 14205.74 | 6.10% | | 688449 | 联芸科技 | 49.11 | 169.81 | -1.29 | -2.56% | 77019.89 | 38601.24 | 11.00% | | 300532 | 今天国际 | 13.69 | 27.98 | -0.36 | -2.56% | 176966 | 24527.45 | 4.10% | | 300678 | 中科信息 | 35.89 | 1272.90 | -0.96 | -2.61% | 135601 | 49596.13 | 4.66% | | 688589 | 力合微 | 25.38 | 55.08 | -0.68 | -2.61% | 90660.71 | 23467.71 | 6.24% | | 300074 | 华平股份 | 4.85 | -58.98 | -0.13 | -2.61% | 209129 | 10309.18 | 3.86% | | 300448 | 浩云科技 | 6.31 | -75.07 | -0.17 | -2.62% | 159412 | 10205.28 | 3.43% | | 300378 | 鼎捷数智 | 50.95 | 87.39 | -1.38 | -2.64% | 213176 | 110481.5 | 7.91% | | 002908 | 德生科技 | 10.69 | 301.73 | -0.29 | -2.64% | 117271 | 12697.62 | 3.64% | | 300659 | 中孚信息 | 14.67 | -37.73 | -0.40 | -2.65% | 75975 | 11307.47 | 3.99% | | 301162 | 国能日新 | 59.12 | 74.75 | -1.62 | -2.67% | 29084 | 17608.85 | 3.41% | | 300925 | 法本信息 | 25.87 | 96.59 | -0.71 | -2.67% | 298220 | 78413.18 | 8.53% | | 300996 | 普联软件 | 17.09 | 44.31 | -0.47 | -2.68% | 105549 | 18275.79 | 4.49% | | 300603 | 立昂技术 | 10.90 | -294.98 | -0.30 | -2.68% | 172856 | 19144.17 | 4.68% | | 003004 | *ST声迅 | 20.24 | -45.07 | -0.56 | -2.69% | 16218 | 3344.789 | 2.46% | | 300578 | 会畅通讯 | 18.70 | 183.21 | -0.52 | -2.71% | 57827 | 10983.71 | 2.92% | | 688657 | 浩辰软件 | 54.06 | 52.45 | -1.51 | -2.72% | 12932.96 | 7173.178 | 3.20% | | 003005 | 竞业达 | 21.46 | 132.48 | -0.60 | -2.72% | 53956 | 11743.83 | 4.25% | | 300624 | 万兴科技 | 72.66 | -58.35 | -2.05 | -2.74% | 128172 | 95499.27 | 7.49% | | 300248 | 新开普 | 13.08 | 63.34 | -0.37 | -2.75% | 145012 | 19256.02 | 3.54% | | 002970 | 锐明技术 | 50.20 | 24.52 | -1.43 | -2.77% | 84667 | 43242.81 | 6.88% | | 002602 | ST华通 | 19.30 | 52.88 | -0.55 | -2.77% | 1474373 | 288218 | 2.15% | | 300674 | 宇信科技 | 25.55 | 41.13 | -0.73 | -2.78% | 268561 | 69613.62 | 3.82% | | 688207 | 格灵深瞳 | 17.59 | -21.33 | -0.51 | -2.82% | 116105.7 | 20783.47 | 4.48% | | 300299 | 富春股份 | 6.86 | -41.66 | -0.20 | -2.83% | 480635 | 33790.68 | 6.97% | | 688682 | 霍莱沃 | 29.00 | 342.95 | -0.85 | -2.85% | 22765.3 | 6713.55 | 2.24% | | 002990 | 盛视科技 | 29.34 | 68.39 | -0.86 | -2.85% | 37860 | 11274.83 | 2.82% | | 688039 | 当虹科技 | 52.00 | -86.40 | -1.53 | -2.86% | 67947.2 | 36312.81 | 6.14% | | 301213 | 观想科技 | 53.00 | -411.50 | -1.56 | -2.86% | 24246 | 13088.91 | 4.69% | | 002987 | 京北方 | 22.06 | 61.62 | -0.66 | -2.90% | 319437 | 71371.08 | 3.79% | | 301337 | 亚华电子 | 28.39 | -159.84 | -0.85 | -2.91% | 19463 | 5609.47 | 5.26% | | 688228 | 开普云 | 174.06 | 288.41 | -5.30 | -2.95% | 48697.44 | 87095.59 | 7.21% | | 300025 | 华星创业 | 6.56 | -40.68 | -0.20 | -2.96% | 207374 | 13824.63 | 4.10% | | 300348 | 长亮科技 | 15.72 | -5401.40 | -0.48 | -2.96% | 359134 | 57223.96 | 5.07% | | 300513 | 恒实科技 | 9.12 | -2.73 | -0.28 | -2.98% | 146913 | 13598 | 5.10% | | 300608 | 思特奇 | 12.66 | -67.81 | -0.39 | -2.99% | 119606 | 15424.14 | 4.16% | | 002195 | 岩山科技 | 8.35 | 756.40 | -0.26 | -3.02% | 8686561 | 738081.6 | 15.51% | | 301380 | 挖金客 | 38.74 | 55.35 | -1.22 | -3.05% | 45933 | 17994.88 | 10.48% | | 300302 | 同有科技 | 16.63 | -23.16 | -0.53 | -3.09% | 444359 | 76153.76 | 12.05% | | 603189 | 网达软件 | 20.65 | 598.85 | -0.66 | -3.10% | 102349 | 21584.88 | 3.80% | | 002279 | 久其软件 | 6.85 | -72.78 | -0.22 | -3.11% | 295045 | 20547.48 | 3.74% | | 300605 | 恒锋信息 | 15.25 | -39.49 | -0.49 | -3.11% | 67920 | 10528.4 | 5.71% | | 300542 | 新晨科技 | 21.06 | -78.46 | -0.68 | -3.13% | 119479 | 25549.9 | 4.82% | | 301159 | 三维天地 | 34.35 | -14.80 | -1.11 | -3.13% | 16658 | 5819.234 | 3.14% | | 300333 | 兆日科技 | 13.59 | -97.27 | -0.44 | -3.14% | 191933 | 26379.54 | 5.73% | | 002197 | ST证通 | 8.81 | -14.41 | -0.29 | -3.19% | 166000 | 14858.13 | 3.11% | | 301299 | 卓创资讯 | 60.72 | 55.31 | -2.00 | -3.19% | 13870 | 8597.641 | 3.90% | | 688651 | 盛邦安全 | 37.44 | -175.45 | -1.24 | -3.21% | 30245.53 | 11552.53 | 9.32% | | 002474 | 榕基软件 | 6.64 | -46.48 | -0.22 | -3.21% | 235031 | 15855.95 | 4.43% | | 002929 | 润建股份 | 50.64 | 288.39 | -1.69 | -3.23% | 213430 | 110109.5 | 10.14% | | 688095 | 福昕软件 | 74.88 | -169.32 | -2.51 | -3.24% | 31943.7 | 24464.58 | 3.49% | | 301633 | 港迪技术 | 79.04 | 48.44 | -2.65 | -3.24% | 10768 | 8689.233 | 7.74% | | 301208 | 中亦科技 | 43.22 | 74.83 | -1.46 | -3.27% | 35955 | 15853.49 | 7.17% | | 300051 | 琏升科技 | 7.08 | -22.32 | -0.24 | -3.28% | 135913 | 9704.775 | 3.70% | | 300598 | 诚迈科技 | 54.47 | -92.92 | -1.85 | -3.28% | 157176 | 87105.18 | 7.25% | | 300518 | 新迅达 | 12.90 | -10.34 | -0.44 | -3.30% | 104484 | 13662.51 | 5.24% | | 688590 | 新致软件 | 22.43 | 342.90 | -0.77 | -3.32% | 133273 | 30650.78 | 5.07% | | 600571 | 信雅达 | 17.18 | 102.89 | -0.59 | -3.32% | 212191 | 37072.07 | 4.64% | | 688588 | 凌志软件 | 18.40 | 32.55 | -0.64 | -3.36% | 214695.3 | 40427.45 | 5.37% | | 300386 | 飞天诚信 | 18.33 | -139.13 | -0.64 | -3.37% | 112050 | 20899.07 | 4.47% | | 300872 | 天阳科技 | 23.74 | 309.94 | -0.83 | -3.38% | 257594 | 62189.95 | 6.10% | | 002253 | *ST智胜 | 10.78 | -27.61 | -0.38 | -3.41% | 74534 | 8175.667 | 3.58% | | 301378 | 通达海 | 30.28 | -50.66 | -1.07 | -3.41% | 35363 | 10871.86 | 7.70% | | 301117 | 佳缘科技 | 33.90 | 479.34 | -1.20 | -3.42% | 101904 | 35358.76 | 12.83% | | 600892 | *ST大晟 | 3.39 | -23.17 | -0.12 | -3.42% | 189049 | 6589.608 | 3.38% | | 000889 | 中嘉博创 | 3.37 | -74.46 | -0.12 | -3.44% | 293550 | 10035.77 | 3.37% | | 300556 | 丝路视觉 | 19.92 | -7.22 | -0.71 | -3.44% | 62079 | 12566.94 | 5.80% | | 300496 | 中科创达 | 75.06 | 74.87 | -2.72 | -3.50% | 455457 | 352017.5 | 12.37% | | 688066 | 航天宏图 | 32.64 | -5.86 | -1.19 | -3.52% | 195723.8 | 65464.1 | 7.49% | | 300579 | 数字认证 | 35.89 | -199.77 | -1.31 | -3.52% | 85880 | 31378.84 | 3.27% | | 300264 | 佳创视讯 | 6.09 | -65.99 | -0.23 | -3.64% | 210239 | 13004.08 | 5.68% | | 300350 | 华鹏飞 | 6.29 | -831.18 | -0.24 | -3.68% | 364425 | 23380.06 | 7.73% | | 301315 | 威士顿 | 52.40 | 98.14 | -2.00 | -3.68% | 31995 | 17023.16 | 8.65% | | 300830 | 金现代 | 11.12 | 333.35 | -0.44 | -3.81% | 219854 | 24915.05 | 6.82% | | 002657 | 中科金财 | 34.37 | -128.69 | -1.38 | -3.86% | 459011 | 161238.7 | 13.65% | | 688568 | 中科星图 | 41.23 | 90.98 | -1.66 | -3.87% | 208461.1 | 88863.22 | 2.58% | | 300044 | ST赛为 | 4.20 | -6.06 | -0.17 | -3.89% | 316106 | 13498.94 | 4.42% | | 300188 | 国投智能 | 15.71 | -27.25 | -0.64 | -3.91% | 238593 | 38175.77 | 2.79% | | 300645 | 正元智慧 | 18.38 | 1412.61 | -0.75 | -3.92% | 86795 | 16246.99 | 6.23% | | 300472 | *ST新元 | 6.77 | -3.97 | -0.28 | -3.97% | 157605 | 10764.29 | 5.95% | | 300352 | 北信源 | 6.24 | -51.33 | -0.26 | -4.00% | 756096.9 | 48037.8 | 5.92% | | 000997 | 新大陆 | 27.75 | 26.15 | -1.17 | -4.05% | 228345 | 64550.82 | 2.27% | | 837592 | 华信永道 | 46.92 | 284.73 | -1.98 | -4.05% | 25871 | 12307.43 | 5.21% | | 837748 | 路桥信息 | 56.12 | 1329.32 | -2.38 | -4.07% | 16856 | 9600.146 | 2.70% | | 300468 | 四方精创 | 40.65 | 289.44 | -1.73 | -4.08% | 514956 | 211444.4 | 9.72% | | 300300 | 海峡创新 | 5.07 | 86.00 | -0.22 | -4.16% | 322218 | 16578.34 | 4.83% | | 920799 | 艾融软件 | 58.24 | 147.75 | -2.56 | -4.21% | 58175 | 34366.97 | 4.82% | | 002153 | 石基信息 | 10.69 | -153.58 | -0.47 | -4.21% | 415887 | 45363.19 | 2.60% | | 301313 | 凡拓数创 | 25.52 | -16.07 | -1.13 | -4.24% | 55303 | 14321.34 | 8.30% | | 300287 | 飞利信 | 6.31 | -53.80 | -0.28 | -4.25% | 1527693 | 97692.13 | 11.59% | | 301178 | 天亿马 | 62.96 | -132.51 | -2.84 | -4.32% | 51752 | 33884.64 | 10.46% | | 000004 | *ST国华 | 10.82 | -9.28 | -0.49 | -4.33% | 93656 | 10352.77 | 7.42% | | 300533 | 冰川网络 | 40.52 | 15.74 | -1.93 | -4.55% | 237989 | 99408.34 | 14.43% | | 300789 | 唐源电气 | 30.17 | 72.25 | -1.44 | -4.56% | 61558 | 19025.23 | 6.22% | | 688191 | 智洋创新 | 28.68 | 147.39 | -1.37 | -4.56% | 90272.54 | 26665.01 | 3.90% | | 300377 | 赢时胜 | 23.59 | -39.40 | -1.13 | -4.57% | 589047 | 140611.9 | 8.90% | | 300324 | 旋极信息 | 7.26 | -42.09 | -0.35 | -4.60% | 3229126 | 244232.8 | 18.88% | | 300096 | ST易联众 | 6.35 | 58.59 | -0.31 | -4.65% | 236193 | 15191.86 | 5.49% | | 300682 | 朗新集团 | 21.02 | -87.73 | -1.05 | -4.76% | 302041 | 65020.02 | 2.92% | | 688500 | 慧辰股份 | 79.03 | -120.31 | -4.00 | -4.82% | 47560.24 | 38288.14 | 6.49% | | 688051 | 佳华科技 | 44.15 | -29.81 | -2.24 | -4.83% | 26886.41 | 12107.89 | 3.48% | | 600446 | 金证股份 | 18.87 | -110.71 | -0.97 | -4.89% | 444571 | 85697.52 | 4.72% | | 839790 | 联迪信息 | 48.45 | 196.98 | -2.50 | -4.91% | 35850 | 17601.82 | 6.60% | | 688060 | 云涌科技 | 43.85 | -53.12 | -2.27 | -4.92% | 15007.77 | 6721.189 | 2.49% | | 688258 | 卓易信息 | 73.00 | 156.03 | -3.81 | -4.96% | 77626.54 | 57831.09 | 8.93% | | 300561 | *ST汇科 | 16.66 | -383.86 | -0.88 | -5.02% | 180203 | 30534.25 | 7.48% | | 002642 | 荣联科技 | 10.02 | 267.35 | -0.53 | -5.02% | 1241537 | 127383.2 | 18.77% | | 300399 | 天利科技 | 28.98 | 207.60 | -1.59 | -5.20% | 136624 | 40217.96 | 6.91% | | 300380 | 安硕信息 | 51.80 | 314.98 | -2.94 | -5.37% | 127226 | 67023.3 | 9.99% | | 300730 | 科创信息 | 18.49 | -59.58 | -1.06 | -5.42% | 222763 | 42163.62 | 11.52% | | 301270 | 汉仪股份 | 39.50 | 288.39 | -2.39 | -5.71% | 58004 | 23303.4 | 6.14% | | 688171 | 纬德信息 | 50.00 | 351.08 | -3.42 | -6.40% | 19633.88 | 10113.59 | 2.34% | | 688318 | 财富趋势 | 159.80 | 131.78 | -11.19 | -6.54% | 101893.9 | 165851.7 | 3.98% | | 300085 | 银之杰 | 54.57 | -290.88 | -5.23 | -8.75% | 954794 | 531876.8 | 14.64% | | 688168 | 安博通 | 89.29 | -41.29 | -8.75 | -8.92% | 50390.33 | 47840.64 | 6.56% | | 300959 | 线上线下 | 73.50 | 151.30 | -8.50 | -10.37% | 171334 | 130298.2 | 32.73% | | 300290 | 荣科科技 | 27.90 | -683.19 | -3.56 | -11.32% | 886739.1 | 257488.3 | 13.87% | | 300379 | *ST东通 | 2.70 | -3.29 | -0.67 | -19.88% | 112868 | 3047.436 | 2.10% |
|