|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中交设计(600720)甘肃省上涨家数:22下跌家数:10平均涨幅:+1.73%平均换手:4.22%总成交额:155.11亿元 更新时间：2026-08-17 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000779 | 甘咨询 | 10.63 | 32.46 | +0.97 | +10.04% | 1028721 | 105682.1 | 22.13% | | 300534 | 陇神戎发 | 20.39 | 125.28 | +1.49 | +7.88% | 884331.1 | 174093.8 | 29.28% | | 002185 | 华天科技 | 18.99 | 77.36 | +1.01 | +5.62% | 3731228 | 696281 | 11.23% | | 000672 | 上峰材料 | 14.67 | 24.12 | +0.78 | +5.62% | 222888 | 32150.27 | 2.30% | | 600354 | 敦煌种业 | 6.34 | 109.28 | +0.32 | +5.32% | 761795.1 | 48288.74 | 14.43% | | 601212 | 白银有色 | 5.67 | -74.81 | +0.23 | +4.23% | 1486521 | 83346.01 | 2.01% | | 600108 | 亚盛集团 | 3.24 | 118.31 | +0.11 | +3.51% | 942759.1 | 30393.8 | 4.84% | | 002910 | 庄园牧场 | 9.73 | -23.80 | +0.31 | +3.29% | 72456 | 7025.8 | 4.24% | | 603132 | 金徽股份 | 19.03 | 26.66 | +0.58 | +3.14% | 71091 | 13409.08 | 0.73% | | 601798 | 蓝科高新 | 7.77 | 50.59 | +0.23 | +3.05% | 45157 | 3460.65 | 1.27% | | 002772 | 众兴菌业 | 10.76 | 8.83 | +0.28 | +2.67% | 138398 | 14839.9 | 3.72% | | 600543 | *ST莫高 | 4.09 | -12.35 | +0.10 | +2.51% | 16349 | 657.91 | 0.51% | | 002219 | 新里程 | 2.59 | 347.12 | +0.06 | +2.37% | 3097975 | 78353.38 | 9.47% | | 002145 | 钛能化学 | 4.51 | 33.18 | +0.10 | +2.27% | 383636 | 17085.48 | 1.01% | | 300021 | 大禹节水 | 3.91 | 79.32 | +0.07 | +1.82% | 172081 | 6728.391 | 1.97% | | 000929 | 兰州黄河 | 9.03 | -14.61 | +0.16 | +1.80% | 24046 | 2154.1 | 1.29% | | 000981 | 山子高科 | 2.83 | 23.67 | +0.05 | +1.80% | 1909979 | 53307.22 | 2.01% | | 600738 | 丽尚国潮 | 4.04 | 18.47 | +0.04 | +1.00% | 66721 | 2684.88 | 0.88% | | 603169 | 兰石重装 | 6.76 | -14.59 | +0.05 | +0.75% | 96877 | 6502.22 | 0.74% | | 603999 | 读者传媒 | 5.60 | 37.67 | +0.04 | +0.72% | 52232 | 2906.02 | 0.91% | | 000552 | 甘肃能化 | 2.56 | -71.27 | +0.01 | +0.39% | 428959 | 10941.37 | 1.15% | | 601086 | 国芳集团 | 7.85 | 54.07 | +0.01 | +0.13% | 66023 | 5166.33 | 0.99% | | 600307 | 酒钢宏兴 | 1.44 | -5.20 | 0.00 | 0.00% | 196990 | 2847.21 | 0.31% | | 001227 | 兰州银行 | 2.12 | 6.57 | 0.00 | 0.00% | 518577 | 10968.89 | 1.23% | | 002644 | 佛慈制药 | 8.48 | 82.50 | -0.01 | -0.12% | 170650 | 14328.75 | 3.34% | | 600720 | 中交设计 | 5.12 | 8.20 | -0.02 | -0.39% | 46386 | 2373.34 | 0.46% | | 600192 | 长城电工 | 7.14 | -8.64 | -0.03 | -0.42% | 99000 | 7055.391 | 2.24% | | 000995 | 皇台酒业 | 10.90 | 329.89 | -0.05 | -0.46% | 81307 | 8841.79 | 4.58% | | 000791 | 甘肃能源 | 7.54 | 11.84 | -0.04 | -0.53% | 215015 | 16105.6 | 1.11% | | 000691 | 亚太实业 | 10.24 | -214.44 | -0.06 | -0.58% | 80167 | 8225.75 | 2.48% | | 600516 | 方大炭素 | 5.24 | 222.16 | -0.05 | -0.95% | 589415 | 30708.98 | 1.46% | | 603919 | 金徽酒 | 16.48 | 25.71 | -0.22 | -1.32% | 73329 | 12053.7 | 1.45% | | 300093 | 金刚光伏 | 24.91 | 50.63 | -0.71 | -2.77% | 91868 | 22804.3 | 3.98% | | 300084 | 海默科技 | 11.07 | -181.27 | -0.43 | -3.74% | 173704 | 19288.2 | 3.69% |
|