|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中交设计(600720)专业技术服务业上涨家数:43下跌家数:43平均涨幅:-0.08%平均换手:1.42%总成交额:60.28亿元 更新时间：2026-02-12 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300215 | 电科院 | 9.72 | -429.12 | +0.46 | +4.97% | 586336 | 56428.72 | 11.73% | | 603776 | 永安行 | 18.48 | -48.15 | +0.50 | +2.78% | 32999 | 6041.34 | 1.18% | | 688334 | 西高院 | 24.42 | 29.36 | +0.56 | +2.35% | 19610.8 | 4758.555 | 1.25% | | 000779 | 甘咨询 | 9.69 | 21.69 | +0.19 | +2.00% | 183485 | 17819.94 | 3.95% | | 920160 | 北矿检测 | 26.33 | 46.37 | +0.46 | +1.78% | 8286 | 2169.805 | 3.25% | | 301365 | 矩阵股份 | 25.40 | 79.06 | +0.44 | +1.76% | 15531 | 3917.89 | 1.53% | | 301297 | 富乐德 | 39.82 | 218.59 | +0.58 | +1.48% | 27894 | 11123.48 | 0.82% | | 605167 | 利柏特 | 17.59 | 36.21 | +0.25 | +1.44% | 13190 | 2309.11 | 0.29% | | 688315 | 诺禾致源 | 15.79 | 37.51 | +0.22 | +1.41% | 20594.78 | 3251.933 | 0.49% | | 300983 | 尤安设计 | 27.69 | -24.62 | +0.37 | +1.35% | 4547 | 1245.05 | 0.43% | | 300492 | 华图山鼎 | 75.76 | 86.29 | +0.98 | +1.31% | 7455 | 5616.07 | 0.38% | | 300635 | 中达安 | 14.22 | -39.34 | +0.18 | +1.28% | 29818 | 4181.21 | 2.48% | | 600052 | 东望时代 | 4.78 | -10.24 | +0.06 | +1.27% | 166364 | 7942.81 | 1.97% | | 688757 | 胜科纳米 | 30.46 | 147.76 | +0.37 | +1.23% | 4489.98 | 1368.346 | 1.28% | | 300778 | 新城市 | 15.18 | -58.99 | +0.16 | +1.07% | 42168 | 6420.68 | 2.07% | | 300668 | 杰恩设计 | 25.35 | -636.69 | +0.26 | +1.04% | 9344 | 2351.35 | 0.94% | | 301024 | 霍普股份 | 39.15 | -28.97 | +0.37 | +0.95% | 3284 | 1275.41 | 0.53% | | 688248 | 南网科技 | 51.29 | 77.84 | +0.48 | +0.94% | 11895.47 | 6045.974 | 0.21% | | 300416 | 苏试试验 | 18.15 | 38.48 | +0.15 | +0.83% | 60613 | 10969.23 | 1.20% | | 301115 | 联检科技 | 18.77 | 112.69 | +0.15 | +0.81% | 15740 | 2949.56 | 1.29% | | 301390 | 经纬股份 | 40.33 | 98.02 | +0.31 | +0.77% | 5402 | 2165.55 | 1.76% | | 301505 | 苏州规划 | 25.18 | 136.30 | +0.18 | +0.72% | 9463 | 2358.88 | 1.26% | | 688053 | ST思科瑞 | 45.78 | -209.00 | +0.28 | +0.62% | 2421.13 | 1105.864 | 0.24% | | 300797 | 钢研纳克 | 18.34 | 44.40 | +0.11 | +0.60% | 19863 | 3635.05 | 0.52% | | 601226 | 华电科工 | 10.42 | 94.88 | +0.05 | +0.48% | 180097 | 18565.93 | 1.55% | | 300977 | 深圳瑞捷 | 20.66 | -209.77 | +0.09 | +0.44% | 8884 | 1826.09 | 0.94% | | 301215 | 中汽股份 | 7.20 | 46.56 | +0.03 | +0.42% | 48622 | 3489.99 | 0.37% | | 920208 | 青矩技术 | 25.02 | 18.08 | +0.10 | +0.40% | 3371 | 838.9962 | 0.34% | | 688509 | 正元地信 | 5.18 | -25.26 | +0.02 | +0.39% | 47648.37 | 2432.219 | 1.24% | | 603018 | 华设集团 | 8.02 | 16.31 | +0.03 | +0.38% | 64869 | 5170.66 | 0.95% | | 301235 | 华康洁净 | 46.60 | 46.36 | +0.15 | +0.32% | 35004 | 16549.6 | 4.81% | | 301027 | 华蓝集团 | 18.83 | 141.27 | +0.06 | +0.32% | 16753 | 3137.75 | 1.38% | | 300989 | 蕾奥规划 | 16.38 | -482.20 | +0.05 | +0.31% | 12264 | 1996.34 | 0.84% | | 301508 | 中机认检 | 32.83 | 49.82 | +0.10 | +0.31% | 5979 | 1964.85 | 1.02% | | 300887 | 谱尼测试 | 11.57 | -19.67 | +0.03 | +0.26% | 41214 | 4757.59 | 1.14% | | 301632 | 广东建科 | 24.17 | 72.61 | +0.06 | +0.25% | 33578 | 8098.129 | 4.88% | | 301046 | 能辉科技 | 25.45 | 173.83 | +0.05 | +0.20% | 6144 | 1557.94 | 0.48% | | 300826 | 测绘股份 | 17.27 | 195.82 | +0.03 | +0.17% | 8774 | 1511.35 | 0.52% | | 603126 | 中材节能 | 7.82 | -269.16 | +0.01 | +0.13% | 50902 | 3949.76 | 0.83% | | 003008 | 开普检测 | 24.43 | 29.06 | +0.03 | +0.12% | 6408 | 1560.61 | 0.82% | | 603860 | 中公高科 | 33.33 | 50.69 | +0.04 | +0.12% | 3996 | 1321.67 | 0.60% | | 600629 | 华建集团 | 19.30 | 62.87 | +0.02 | +0.10% | 46854 | 9078.76 | 0.49% | | 301289 | 国缆检测 | 60.91 | 54.43 | +0.03 | +0.05% | 6405 | 3906.33 | 0.83% | | 000068 | 华控赛格 | 3.55 | -263.17 | 0.00 | 0.00% | 41065 | 1451.89 | 0.41% | | 920122 | 中纺标 | 33.10 | 111.24 | 0.00 | 0.00% | 2441 | 799.5656 | 0.65% | | 003013 | 地铁设计 | 15.14 | 12.63 | 0.00 | 0.00% | 6745 | 1017.48 | 0.17% | | 301038 | 深水规院 | 23.08 | 70.97 | 0.00 | 0.00% | 6998 | 1606.13 | 0.31% | | 920892 | 广咨国际 | 16.85 | 28.16 | 0.00 | 0.00% | 8217 | 1374.964 | 0.55% | | 300012 | 华测检测 | 15.56 | 26.54 | -0.02 | -0.13% | 54677 | 8508.28 | 0.38% | | 002178 | 延华智能 | 6.58 | -877.91 | -0.01 | -0.15% | 45780 | 2999.47 | 0.64% | | 920003 | 中诚咨询 | 31.87 | 19.84 | -0.09 | -0.28% | 803 | 255.9176 | 0.60% | | 603458 | 勘设股份 | 10.41 | -9.24 | -0.03 | -0.29% | 38170 | 3969.08 | 1.25% | | 300746 | 汉嘉数智 | 13.83 | -7.64 | -0.04 | -0.29% | 11303 | 1554.63 | 0.51% | | 603153 | 上海建科 | 16.94 | 18.78 | -0.05 | -0.29% | 6501 | 1098.23 | 0.48% | | 300384 | 三联虹普 | 19.15 | 23.49 | -0.06 | -0.31% | 56713 | 10744.88 | 2.58% | | 603017 | 中衡设计 | 12.50 | 84.79 | -0.04 | -0.32% | 43392 | 5379.49 | 1.57% | | 301058 | 中粮科工 | 11.25 | 24.39 | -0.04 | -0.35% | 35257 | 3949.45 | 0.69% | | 603357 | 设计总院 | 8.36 | 10.64 | -0.03 | -0.36% | 25121 | 2095.94 | 0.45% | | 300732 | 设研院 | 7.78 | -22.51 | -0.03 | -0.38% | 25927 | 2010.97 | 0.70% | | 603183 | 建研院 | 4.77 | 58.64 | -0.02 | -0.42% | 41612 | 1977.46 | 0.84% | | 601965 | 中国汽研 | 18.85 | 17.84 | -0.08 | -0.42% | 25271 | 4782.09 | 0.25% | | 603909 | 建发合诚 | 11.62 | 27.78 | -0.05 | -0.43% | 9776 | 1132.71 | 0.38% | | 300500 | 启迪设计 | 12.93 | -58.09 | -0.06 | -0.46% | 12741 | 1641.7 | 0.76% | | 301167 | 建研设计 | 18.51 | 93.32 | -0.09 | -0.48% | 7038 | 1296.11 | 0.99% | | 920427 | 华维设计 | 14.35 | 119.81 | -0.07 | -0.49% | 8164 | 1176.964 | 1.60% | | 920753 | 天纺标 | 22.17 | 58.57 | -0.11 | -0.49% | 1916 | 424.449 | 0.59% | | 920873 | 中设咨询 | 7.81 | -15.56 | -0.04 | -0.51% | 4669 | 363.3537 | 0.39% | | 600720 | 中交设计 | 7.33 | 11.04 | -0.04 | -0.54% | 24646 | 1806.61 | 0.24% | | 002967 | 广电计量 | 23.13 | 36.65 | -0.13 | -0.56% | 29618 | 6873.29 | 0.54% | | 300825 | 阿尔特 | 10.59 | -18.51 | -0.06 | -0.56% | 32828 | 3473.03 | 0.68% | | 300676 | 华大基因 | 49.37 | -25.82 | -0.28 | -0.56% | 19534 | 9657.91 | 0.47% | | 301306 | 西测测试 | 102.78 | -51.19 | -0.61 | -0.59% | 16774 | 17374.66 | 2.88% | | 300564 | 筑博设计 | 16.08 | 177.54 | -0.10 | -0.62% | 16482 | 2655.82 | 1.46% | | 300675 | 建科院 | 16.72 | -74.98 | -0.11 | -0.65% | 13323 | 2217.82 | 0.91% | | 001396 | 誉帆科技 | 46.81 | 37.72 | -0.37 | -0.78% | 14500 | 6795.26 | 6.53% | | 300949 | 奥雅股份 | 43.94 | -12.73 | -0.35 | -0.79% | 4852 | 2123.11 | 1.41% | | 301228 | 实朴检测 | 41.66 | -73.68 | -0.34 | -0.81% | 13727 | 5772.95 | 1.15% | | 002883 | 中设股份 | 10.81 | -47.77 | -0.09 | -0.83% | 18841 | 2027.84 | 1.23% | | 300844 | 山水比德 | 42.94 | -135.26 | -0.36 | -0.83% | 2074 | 889.91 | 0.23% | | 300081 | 恒信东方 | 5.69 | -9.70 | -0.05 | -0.87% | 127883 | 7248.42 | 2.11% | | 300901 | 中胤时尚 | 18.11 | -208.37 | -0.16 | -0.88% | 10718 | 1940.94 | 0.45% | | 301449 | 天溯计量 | 78.43 | 42.37 | -0.75 | -0.95% | 3111 | 2445.82 | 2.24% | | 000710 | 贝瑞基因 | 12.40 | -17.17 | -0.12 | -0.96% | 28530 | 3539.72 | 0.87% | | 603060 | 国检集团 | 6.89 | 47.40 | -0.10 | -1.43% | 39963 | 2752.12 | 0.50% | | 920039 | 国义招标 | 12.02 | 42.00 | -0.18 | -1.48% | 37432 | 4525.208 | 2.43% | | 300938 | 信测标准 | 34.26 | 44.37 | -0.58 | -1.66% | 29250 | 10090.31 | 1.72% | | 301091 | 深城交 | 25.58 | 150.55 | -0.50 | -1.92% | 32862 | 8417.649 | 0.62% | | 301136 | 招标股份 | 18.38 | 1696.04 | -0.46 | -2.44% | 169827 | 31579.06 | 6.17% | | 300284 | 苏交科 | 7.36 | 60.66 | -0.28 | -3.66% | 137715 | 10153.14 | 1.15% | | 002949 | 华阳国际 | 14.95 | 34.88 | -0.93 | -5.86% | 53912 | 8169.05 | 3.55% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 358592 | 129483.5 | 6.69% |
|