|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中交设计(600720)专业技术服务业上涨家数:67下跌家数:22平均涨幅:+1.68%平均换手:2.18%总成交额:101.81亿元 更新时间：2026-08-17 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301235 | 华康洁净 | 51.95 | 55.93 | +6.15 | +13.43% | 154515 | 75340.05 | 14.83% | | 300797 | 钢研纳克 | 14.31 | 31.41 | +1.55 | +12.15% | 155780 | 21731.24 | 4.08% | | 000779 | 甘咨询 | 10.63 | 32.46 | +0.97 | +10.04% | 1024800 | 105265.3 | 22.05% | | 603458 | 勘设股份 | 10.35 | -8.28 | +0.94 | +9.99% | 175092 | 17547.01 | 5.72% | | 300012 | 华测检测 | 15.13 | 24.05 | +1.15 | +8.23% | 705907.1 | 104433.4 | 4.93% | | 688757 | 胜科纳米 | 36.34 | 253.69 | +2.35 | +6.91% | 124306.7 | 43286.26 | 6.86% | | 301306 | 西测测试 | 101.98 | -57.69 | +5.78 | +6.01% | 21867 | 21635.75 | 3.75% | | 301297 | 富乐德 | 37.40 | 59.91 | +1.86 | +5.23% | 176740 | 65003.19 | 3.35% | | 300416 | 苏试试验 | 15.76 | 29.73 | +0.76 | +5.07% | 176997 | 27265.58 | 3.50% | | 920039 | 国义招标 | 8.83 | 49.19 | +0.41 | +4.87% | 36081 | 3105.906 | 2.35% | | 300901 | 中胤时尚 | 17.77 | 451.01 | +0.79 | +4.65% | 95639 | 16526.48 | 3.98% | | 300668 | 杰恩股份 | 35.96 | 433.71 | +1.59 | +4.63% | 46840 | 16512.72 | 4.70% | | 000068 | 华控赛格 | 3.05 | -29.16 | +0.13 | +4.45% | 162039 | 4888.44 | 1.61% | | 003013 | 地铁设计 | 19.52 | 18.71 | +0.74 | +3.94% | 121780 | 23331.19 | 3.03% | | 300825 | 阿尔特 | 11.30 | -22.57 | +0.37 | +3.39% | 168429 | 18493.31 | 3.48% | | 301058 | 中粮科工 | 8.60 | 19.20 | +0.28 | +3.37% | 90632 | 7755.6 | 1.77% | | 301046 | 能辉科技 | 20.54 | -966.98 | +0.64 | +3.22% | 21557 | 4343.8 | 1.66% | | 300492 | 华图山鼎 | 26.00 | 29.76 | +0.76 | +3.01% | 40519 | 10322.76 | 1.47% | | 300949 | 奥雅股份 | 22.53 | -16.08 | +0.58 | +2.64% | 6978 | 1551.87 | 1.40% | | 603017 | 中衡设计 | 9.75 | 55.37 | +0.25 | +2.63% | 35650 | 3436.43 | 1.29% | | 603183 | 建研院 | 4.74 | 206.14 | +0.12 | +2.60% | 199980 | 9429.09 | 4.02% | | 002967 | 广电计量 | 17.96 | 26.31 | +0.43 | +2.45% | 48150 | 8556.98 | 0.80% | | 301027 | 华蓝集团 | 20.78 | -89.30 | +0.43 | +2.11% | 63400 | 13292.48 | 5.01% | | 603860 | 中公高科 | 26.45 | 37.80 | +0.54 | +2.08% | 6589 | 1727.54 | 0.99% | | 300564 | 筑博设计 | 12.54 | 43.52 | +0.23 | +1.87% | 16537 | 2055.87 | 1.40% | | 301167 | 建研设计 | 14.07 | 74.23 | +0.25 | +1.81% | 13509 | 1884.48 | 1.87% | | 002949 | 华阳国际 | 10.70 | 22.66 | +0.19 | +1.81% | 24481 | 2594.87 | 1.61% | | 300732 | 设研院 | 6.26 | -14.53 | +0.11 | +1.79% | 29029 | 1802.34 | 0.78% | | 300977 | 深圳瑞捷 | 16.27 | 112.14 | +0.28 | +1.75% | 9754 | 1570.02 | 1.03% | | 301136 | 招标股份 | 11.68 | 2518.29 | +0.20 | +1.74% | 34583 | 3999.66 | 1.26% | | 300989 | 蕾奥规划 | 14.16 | -215.23 | +0.24 | +1.72% | 35062 | 4863.42 | 2.15% | | 301505 | 苏州规划 | 16.57 | 89.10 | +0.28 | +1.72% | 14405 | 2370.14 | 1.58% | | 300500 | 启迪设计 | 9.50 | -19.12 | +0.16 | +1.71% | 17582 | 1655.62 | 1.05% | | 300938 | 信测标准 | 30.30 | 36.16 | +0.51 | +1.71% | 89201 | 26599.73 | 4.22% | | 603126 | 中材节能 | 6.08 | 113.29 | +0.10 | +1.67% | 52910 | 3197.3 | 0.87% | | 300635 | 中达安 | 11.98 | -18.57 | +0.19 | +1.61% | 22533 | 2681.42 | 1.87% | | 601965 | 中国汽研 | 14.06 | 13.08 | +0.22 | +1.59% | 49055 | 6852.77 | 0.49% | | 003008 | 开普检测 | 19.40 | 25.56 | +0.30 | +1.57% | 6885 | 1328.46 | 0.89% | | 603698 | 航天工程 | 24.24 | 58.10 | +0.37 | +1.55% | 95033 | 22855.24 | 1.77% | | 603909 | 建发合诚 | 9.58 | 21.86 | +0.14 | +1.48% | 11727 | 1117.94 | 0.45% | | 001396 | 誉帆科技 | 34.99 | 29.13 | +0.51 | +1.48% | 5483 | 1899.92 | 2.41% | | 688053 | ST思科瑞 | 34.79 | -183.58 | +0.47 | +1.37% | 3174.91 | 1104.71 | 0.32% | | 301215 | 中汽股份 | 5.22 | 31.62 | +0.07 | +1.36% | 58466 | 3027.31 | 0.44% | | 688334 | 西高院 | 18.14 | 22.78 | +0.24 | +1.34% | 10545.07 | 1889.825 | 0.34% | | 300675 | 建科院 | 12.83 | -24.68 | +0.16 | +1.26% | 12713 | 1616.59 | 0.87% | | 301289 | 国缆检测 | 44.35 | 38.32 | +0.52 | +1.19% | 4193 | 1846.08 | 0.54% | | 920873 | 中设咨询 | 7.13 | -17.90 | +0.08 | +1.13% | 7549 | 534.1264 | 0.63% | | 603018 | 华设集团 | 5.36 | 15.43 | +0.06 | +1.13% | 49246 | 2636.96 | 0.60% | | 002883 | *ST中设 | 9.11 | -72.15 | +0.10 | +1.11% | 6045 | 546.29 | 0.39% | | 603776 | 永安行 | 21.88 | -29.53 | +0.24 | +1.11% | 16952 | 3702.25 | 0.60% | | 301508 | 中机认检 | 24.00 | 35.65 | +0.26 | +1.10% | 9125 | 2175.31 | 1.55% | | 301024 | 霍普股份 | 32.26 | -21.88 | +0.34 | +1.07% | 4403 | 1408.26 | 0.72% | | 688509 | 正元地信 | 4.24 | -18.56 | +0.04 | +0.95% | 31707.96 | 1334.837 | 0.82% | | 300844 | 山水比德 | 23.58 | -36.61 | +0.22 | +0.94% | 7690 | 1794.81 | 0.86% | | 603060 | 国检集团 | 5.49 | 35.77 | +0.05 | +0.92% | 32538 | 1774.17 | 0.40% | | 605167 | 利柏特 | 14.51 | 34.23 | +0.12 | +0.83% | 55969 | 8054.649 | 1.10% | | 601226 | 华电科工 | 6.24 | 38.81 | +0.05 | +0.81% | 61979 | 3844.59 | 0.53% | | 300826 | 测绘股份 | 14.41 | 229.64 | +0.11 | +0.77% | 48992 | 6981.04 | 2.23% | | 301390 | 经纬股份 | 31.08 | -2985.30 | +0.20 | +0.65% | 8230 | 2555.31 | 1.68% | | 300887 | 谱尼测试 | 7.45 | -19.88 | +0.04 | +0.54% | 79271 | 5850.12 | 2.18% | | 603357 | 设计总院 | 6.03 | 11.26 | +0.03 | +0.50% | 24491 | 1471.25 | 0.44% | | 301038 | 深水规院 | 16.48 | 77.07 | +0.07 | +0.43% | 12927 | 2124.08 | 0.58% | | 920160 | 北矿检测 | 19.84 | 26.72 | +0.07 | +0.35% | 2463 | 483.8686 | 0.97% | | 300081 | ST恒信 | 3.02 | -4.82 | +0.01 | +0.33% | 36469 | 1091.39 | 0.60% | | 301091 | 深城交 | 19.03 | 91.96 | +0.05 | +0.26% | 48025 | 9112.311 | 0.91% | | 300384 | 三联虹普 | 12.25 | 20.70 | +0.02 | +0.16% | 16059 | 1955.44 | 0.73% | | 603153 | 上海建科 | 13.18 | 14.45 | +0.02 | +0.15% | 14403 | 1889.87 | 0.36% | | 920208 | 青矩技术 | 12.07 | 11.72 | 0.00 | 0.00% | 7297 | 879.2046 | 0.45% | | 920122 | 中纺标 | 22.70 | 88.87 | 0.00 | 0.00% | 5383 | 1213.673 | 1.44% | | 301449 | 天溯计量 | 39.03 | 38.37 | -0.02 | -0.05% | 8265 | 3226.49 | 4.02% | | 300746 | 汉嘉数智 | 14.46 | 46.91 | -0.01 | -0.07% | 27598 | 3983.94 | 1.23% | | 920003 | 中诚咨询 | 16.48 | 13.84 | -0.03 | -0.18% | 1310 | 215.2898 | 0.67% | | 300778 | 新城市 | 10.46 | -41.23 | -0.02 | -0.19% | 26145 | 2728.3 | 1.28% | | 920892 | 广咨国际 | 10.30 | 16.20 | -0.02 | -0.19% | 3203 | 328.7118 | 0.21% | | 301228 | 实朴检测 | 61.45 | -114.75 | -0.12 | -0.19% | 41836 | 25437.8 | 3.50% | | 920753 | 天纺标 | 15.19 | 34.96 | -0.04 | -0.26% | 4065 | 614.7924 | 1.24% | | 600720 | 中交设计 | 5.12 | 8.20 | -0.02 | -0.39% | 37412 | 1913.87 | 0.37% | | 600052 | 东望时代 | 3.99 | -7.01 | -0.02 | -0.50% | 96108 | 3811.18 | 1.14% | | 301632 | 广东建科 | 13.88 | 43.43 | -0.09 | -0.64% | 40301 | 5552.98 | 2.19% | | 301115 | 联检科技 | 33.03 | -398.73 | -0.29 | -0.87% | 39945 | 13117.48 | 2.68% | | 920427 | 华维设计 | 8.65 | -72.36 | -0.08 | -0.92% | 7840 | 678.3959 | 1.54% | | 300215 | 电科院 | 6.26 | 163.89 | -0.06 | -0.95% | 110994 | 6902.89 | 1.48% | | 600629 | 华建集团 | 16.15 | 1194.38 | -0.16 | -0.98% | 170613 | 27663.63 | 1.48% | | 002178 | 延华智能 | 4.63 | 396.44 | -0.05 | -1.07% | 123582 | 5705.47 | 1.74% | | 300284 | 苏交科 | 5.49 | 897.04 | -0.06 | -1.08% | 157015 | 8572.42 | 1.31% | | 300983 | 尤安设计 | 39.00 | -78.26 | -0.55 | -1.39% | 8866 | 3479.01 | 0.58% | | 688315 | 诺禾致源 | 15.97 | 40.90 | -0.23 | -1.42% | 93582 | 14913.63 | 2.25% | | 688248 | 南网科技 | 46.04 | 62.92 | -0.72 | -1.54% | 58211.34 | 27133.1 | 1.03% | | 000710 | 贝瑞基因 | 9.02 | -15.18 | -0.15 | -1.64% | 139831 | 12592.25 | 4.24% | | 300676 | 华大基因 | 39.69 | -28.95 | -0.95 | -2.34% | 71898 | 28559.8 | 1.73% | | 301365 | 矩阵股份 | 40.07 | 168.01 | -3.34 | -7.69% | 83654 | 33915.99 | 6.79% |
|