|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中交设计(600720)专业技术服务业上涨家数:52下跌家数:31平均涨幅:+0.65%平均换手:2.85%总成交额:105.28亿元 更新时间：2025-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 117.50 | -58.52 | +12.92 | +12.35% | 173008 | 196967.3 | 29.69% | | 688053 | ST思科瑞 | 37.83 | -172.70 | +2.60 | +7.38% | 48640.5 | 18013.44 | 4.86% | | 301365 | 矩阵股份 | 24.22 | 75.39 | +1.02 | +4.40% | 49758 | 11995.23 | 4.91% | | 000710 | 贝瑞基因 | 11.75 | -16.27 | +0.44 | +3.89% | 189945 | 22173.96 | 5.76% | | 002949 | 华阳国际 | 13.33 | 31.10 | +0.42 | +3.25% | 30072 | 3974.53 | 1.98% | | 920160 | 北矿检测 | 26.20 | -- | +0.82 | +3.23% | 39607 | 10158.31 | 15.54% | | 605167 | 利柏特 | 11.35 | 23.36 | +0.31 | +2.81% | 171267 | 19648.69 | 3.81% | | 688315 | 诺禾致源 | 13.53 | 32.14 | +0.36 | +2.73% | 27782.38 | 3736.322 | 0.67% | | 603018 | 华设集团 | 7.67 | 15.60 | +0.20 | +2.68% | 106181 | 8087.77 | 1.55% | | 002883 | 中设股份 | 10.93 | -48.30 | +0.27 | +2.53% | 35508 | 3863.57 | 2.32% | | 603183 | 建研院 | 4.30 | 52.86 | +0.10 | +2.38% | 131926 | 5661.45 | 2.65% | | 920039 | 国义招标 | 11.91 | 41.61 | +0.25 | +2.14% | 38710 | 4612.182 | 2.52% | | 301235 | 华康洁净 | 34.56 | 34.38 | +0.68 | +2.01% | 45137 | 15663.9 | 6.21% | | 603860 | 中公高科 | 29.46 | 44.80 | +0.57 | +1.97% | 11269 | 3310.02 | 1.69% | | 301390 | 经纬股份 | 32.94 | 80.06 | +0.62 | +1.92% | 9344 | 3076.12 | 3.05% | | 300977 | 深圳瑞捷 | 17.32 | -175.86 | +0.31 | +1.82% | 11014 | 1902.37 | 1.16% | | 300416 | 苏试试验 | 17.23 | 36.53 | +0.27 | +1.59% | 249865 | 43148.27 | 4.95% | | 300887 | 谱尼测试 | 7.86 | -13.36 | +0.12 | +1.55% | 192267 | 15161.1 | 5.31% | | 300949 | 奥雅股份 | 40.19 | -11.71 | +0.60 | +1.52% | 13772 | 5586 | 4.02% | | 688509 | 正元地信 | 4.71 | -22.97 | +0.07 | +1.51% | 150848.3 | 7112.008 | 3.92% | | 300081 | 恒信东方 | 5.54 | -9.44 | +0.08 | +1.47% | 487541 | 27285.83 | 8.06% | | 002178 | 延华智能 | 6.38 | -851.22 | +0.09 | +1.43% | 198983 | 12675.5 | 2.80% | | 300825 | 阿尔特 | 9.34 | -16.33 | +0.13 | +1.41% | 55843 | 5225.51 | 1.15% | | 300492 | 华图山鼎 | 77.82 | 88.63 | +1.05 | +1.37% | 15814 | 12233.87 | 0.80% | | 300746 | 汉嘉设计 | 12.05 | -6.66 | +0.16 | +1.35% | 27219 | 3283.78 | 1.22% | | 300635 | 中达安 | 16.01 | -44.33 | +0.21 | +1.33% | 40282 | 6412.38 | 3.35% | | 301167 | 建研设计 | 16.06 | 80.97 | +0.20 | +1.26% | 20689 | 3313.8 | 2.91% | | 300564 | 筑博设计 | 15.03 | 165.95 | +0.18 | +1.21% | 12416 | 1865.71 | 1.10% | | 300668 | 杰恩设计 | 19.38 | -486.75 | +0.23 | +1.20% | 23257 | 4501.18 | 2.33% | | 301115 | 联检科技 | 15.33 | 92.04 | +0.18 | +1.19% | 12748 | 1950.54 | 1.05% | | 301505 | 苏州规划 | 20.30 | 109.89 | +0.22 | +1.10% | 16009 | 3257.81 | 2.14% | | 003013 | 地铁设计 | 14.12 | 10.64 | +0.15 | +1.07% | 17803 | 2510.42 | 0.45% | | 002967 | 广电计量 | 21.32 | 30.91 | +0.22 | +1.04% | 138905 | 29609.92 | 2.57% | | 301508 | 中机认检 | 30.70 | 46.59 | +0.31 | +1.02% | 16669 | 5125.65 | 2.83% | | 300384 | 三联虹普 | 15.87 | 19.46 | +0.16 | +1.02% | 18227 | 2898.09 | 0.83% | | 301091 | 深城交 | 25.72 | 151.37 | +0.25 | +0.98% | 59330 | 15344.74 | 1.13% | | 000779 | 甘咨询 | 8.32 | 18.63 | +0.08 | +0.97% | 27627 | 2300.1 | 0.59% | | 300797 | 钢研纳克 | 16.16 | 39.13 | +0.15 | +0.94% | 52118 | 8483.88 | 1.38% | | 301024 | 霍普股份 | 34.59 | -25.60 | +0.29 | +0.85% | 8169 | 2828.34 | 1.33% | | 003008 | 开普检测 | 21.64 | 25.74 | +0.18 | +0.84% | 12428 | 2704.07 | 1.60% | | 300676 | 华大基因 | 46.04 | -24.08 | +0.36 | +0.79% | 39360 | 18137.47 | 0.95% | | 301215 | 中汽股份 | 6.57 | 42.48 | +0.05 | +0.77% | 261434 | 17172.32 | 1.98% | | 603060 | 国检集团 | 6.06 | 28.07 | +0.04 | +0.66% | 33099 | 2005.38 | 0.41% | | 603357 | 设计总院 | 7.99 | 10.17 | +0.05 | +0.63% | 32128 | 2560.47 | 0.58% | | 603126 | 中材节能 | 6.66 | -229.23 | +0.04 | +0.60% | 58848 | 3918.3 | 0.96% | | 601965 | 中国汽研 | 17.33 | 18.99 | +0.09 | +0.52% | 57315 | 9947.4 | 0.57% | | 688757 | 胜科纳米 | 25.81 | 125.20 | +0.12 | +0.47% | 9013.38 | 2346.837 | 2.57% | | 300732 | 设研院 | 7.41 | -21.44 | +0.03 | +0.41% | 54389 | 4038.85 | 1.47% | | 920427 | 华维设计 | 12.64 | 105.53 | +0.04 | +0.32% | 12532 | 1581.404 | 2.48% | | 603153 | 上海建科 | 16.91 | 18.75 | +0.04 | +0.24% | 13946 | 2358.59 | 1.03% | | 300901 | 中胤时尚 | 16.15 | -185.82 | +0.03 | +0.19% | 14628 | 2354.5 | 0.61% | | 603776 | 永安行 | 18.00 | -46.89 | +0.02 | +0.11% | 20254 | 3656.45 | 0.72% | | 300012 | 华测检测 | 13.42 | 22.89 | 0.00 | 0.00% | 135318 | 18141.48 | 0.95% | | 603017 | 中衡设计 | 9.89 | 67.08 | 0.00 | 0.00% | 77218 | 7674.78 | 2.80% | | 300675 | 建科院 | 15.21 | -68.20 | 0.00 | 0.00% | 21338 | 3263.19 | 1.45% | | 300778 | 新城市 | 12.42 | -48.26 | 0.00 | 0.00% | 29501 | 3673.55 | 1.45% | | 300983 | 尤安设计 | 26.26 | -23.35 | 0.00 | 0.00% | 7561 | 2008.99 | 0.71% | | 301058 | 中粮科工 | 10.59 | 22.96 | 0.00 | 0.00% | 57616 | 6112.89 | 1.12% | | 688248 | 南网科技 | 43.00 | 65.26 | -0.02 | -0.05% | 25083.7 | 10791.15 | 1.10% | | 603698 | 航天工程 | 24.97 | 68.24 | -0.02 | -0.08% | 354701 | 89606.27 | 6.62% | | 920892 | 广咨国际 | 15.78 | 26.37 | -0.02 | -0.13% | 6104 | 969.3546 | 0.41% | | 920873 | 中设咨询 | 7.57 | -15.09 | -0.01 | -0.13% | 18091 | 1367.932 | 1.64% | | 600720 | 中交设计 | 7.33 | 11.04 | -0.01 | -0.14% | 38613 | 2835.99 | 0.38% | | 300938 | 信测标准 | 31.95 | 41.37 | -0.05 | -0.16% | 49769 | 15961.3 | 2.93% | | 603909 | 建发合诚 | 11.26 | 26.92 | -0.03 | -0.27% | 50718 | 5752.32 | 1.95% | | 000068 | 华控赛格 | 3.40 | -252.05 | -0.01 | -0.29% | 98631 | 3370.15 | 0.98% | | 300826 | 测绘股份 | 16.53 | 187.03 | -0.05 | -0.30% | 51918 | 8567 | 3.05% | | 300844 | 山水比德 | 33.82 | -106.53 | -0.12 | -0.35% | 6074 | 2066.89 | 0.67% | | 601226 | 华电科工 | 7.87 | 71.87 | -0.04 | -0.51% | 156503 | 12238.77 | 1.35% | | 300284 | 苏交科 | 7.76 | 65.22 | -0.04 | -0.51% | 59193 | 4609.27 | 0.49% | | 920208 | 青矩技术 | 25.03 | 18.09 | -0.13 | -0.52% | 6998 | 1760.768 | 0.72% | | 301038 | 深水规院 | 22.96 | 70.60 | -0.16 | -0.69% | 21474 | 4983.78 | 0.96% | | 688334 | 西高院 | 18.86 | 22.67 | -0.14 | -0.74% | 14152.84 | 2675.727 | 0.90% | | 301228 | 实朴检测 | 39.85 | -70.48 | -0.30 | -0.75% | 28540 | 11419.24 | 2.39% | | 600052 | 东望时代 | 4.80 | -10.28 | -0.04 | -0.83% | 157955 | 7680.93 | 1.87% | | 301632 | 广东建科 | 23.82 | 71.56 | -0.23 | -0.96% | 19548 | 4709.6 | 2.84% | | 301027 | 华蓝集团 | 16.35 | 122.67 | -0.16 | -0.97% | 61757 | 10251.22 | 5.10% | | 920753 | 天纺标 | 23.11 | 61.05 | -0.27 | -1.15% | 4194 | 974.3234 | 1.33% | | 920003 | 中诚咨询 | 33.70 | 20.98 | -0.45 | -1.32% | 10878 | 3687.719 | 8.17% | | 301297 | 富乐德 | 36.55 | 200.64 | -0.52 | -1.40% | 24717 | 9139.18 | 1.75% | | 600629 | 华建集团 | 18.27 | 59.52 | -0.28 | -1.51% | 199377 | 36857.04 | 2.09% | | 300989 | 蕾奥规划 | 16.75 | -493.09 | -0.29 | -1.70% | 55566 | 9331.22 | 3.79% | | 300500 | 启迪设计 | 13.75 | -61.78 | -0.24 | -1.72% | 44267 | 6165.64 | 2.64% | | 920122 | 中纺标 | 33.84 | 113.73 | -0.66 | -1.91% | 7767 | 2648.062 | 2.17% | | 301136 | 招标股份 | 20.84 | 1923.05 | -0.42 | -1.98% | 314310 | 65829.37 | 11.42% | | 301289 | 国缆检测 | 57.00 | 50.94 | -1.35 | -2.31% | 10184 | 5873.63 | 1.31% | | 603458 | 勘设股份 | 7.73 | -6.86 | -0.26 | -3.25% | 66768 | 5235.82 | 2.18% | | 301046 | 能辉科技 | 25.23 | 166.84 | -1.03 | -3.92% | 65041 | 16638.45 | 5.28% | | 300215 | 电科院 | 6.66 | -294.03 | -0.28 | -4.03% | 299812 | 20153.78 | 6.00% |
|