中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
重庆百货(600729)重庆市上涨家数:45下跌家数:27平均涨幅:+0.79%平均换手:1.07%总成交额:91.14亿元
更新时间：2026-02-11 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301526国际复材11.80583.33+1.97+20.04%1315385149571.99.37%
000892欢瑞世纪9.87-43.58+0.90+10.03%2117259207418.429.79%
603601再升科技12.10170.37+1.10+10.00%1298209153719.111.36%
600292电投水电15.1918373.86+1.11+7.88%19444428373.052.49%
601777千里科技10.69905.93+0.35+3.38%16902217919.740.37%
002558巨人网络42.5446.48+0.85+2.04%13054754880.30.67%
002004华邦健康5.54-78.83+0.10+1.84%979385385.60.52%
000591太阳能5.6821.03+0.10+1.79%72305641300.171.84%
001696宗申动力21.0529.11+0.37+1.79%18596539226.392.09%
920033康普化学17.3454.05+0.29+1.70%2495429.68580.30%
002996顺博合金7.9236.38+0.12+1.54%411813231.211.01%
002968新大正13.0826.76+0.12+0.93%82191069.50.39%
603766隆鑫通用15.4917.68+0.14+0.91%233693604.350.11%
600847万里股份14.16-45.59+0.11+0.78%5617789.140.37%
003006百亚股份21.9732.14+0.17+0.78%112022440.230.26%
002872ST天圣5.17-17.06+0.04+0.78%9222475.130.43%
601127赛力斯111.1926.83+0.83+0.75%4004744266.860.27%
600452涪陵电力12.2434.43+0.09+0.74%17250320850.431.57%
301307美利信35.65-22.71+0.26+0.73%64542288.80.59%
301121紫建电子40.49104.28+0.27+0.67%2048827.010.40%
601005重庆钢铁1.50-6.43+0.01+0.67%3284984906.860.40%
603717天域生物7.98-20.07+0.05+0.63%149711182.510.52%
600877电科芯片19.721189.50+0.12+0.61%7699415213.680.65%
300363博腾股份24.05-9280.49+0.14+0.59%230015544.520.46%
600279重庆港5.4912.97+0.03+0.55%357521956.910.30%
920833美心翼申16.8141.12+0.08+0.48%2374397.27340.38%
601158重庆水务4.5726.22+0.02+0.44%17122779.420.04%
001296长江材料27.9129.35+0.11+0.40%48511346.980.63%
600116XD三峡水6.6145.62+0.02+0.30%14785975.730.08%
002168*ST惠程4.08-29.18+0.01+0.25%4247172.870.05%
603976正川股份21.19181.56+0.05+0.24%2334491.910.15%
920857泓禧科技26.16-347.92+0.06+0.23%405105.80320.05%
000514渝开发5.2347.45+0.01+0.19%298301550.820.35%
603191望变电气22.3780.47+0.04+0.18%5413412052.61.64%
000950重药控股5.9127.25+0.01+0.17%454482687.830.26%
600132重庆啤酒55.1921.70+0.09+0.16%54673009.810.11%
301533威马农机37.6166.31+0.06+0.16%1936726.50.68%
600615鑫源智造13.10321.19+0.02+0.15%119341566.230.53%
920896旺成科技20.1134.26+0.03+0.15%1012203.77510.23%
601077渝农商行6.726.41+0.01+0.15%811565451.240.09%
605122四方新材13.96-11.42+0.02+0.14%6220866.80.36%
603352至信股份44.2943.07+0.06+0.14%31971413.470.72%
600129太极集团17.97-28.11+0.02+0.11%195233493.160.35%
000625长安汽车11.2316.38+0.01+0.09%539476047.570.07%
300275梅安森12.8180.72+0.01+0.08%80501030.030.30%
600369西南证券4.6033.150.000.00%552832541.20.08%
002742*ST三圣4.34-3.770.000.00%13746593.910.26%
600917重庆燃气5.6834.370.000.00%7831444.220.05%
002765蓝黛科技11.9240.650.000.00%175372087.10.29%
603758秦安股份14.9137.130.000.00%4093608.930.09%
601827三峰环境8.7811.630.000.00%7963698.020.05%
920873中设咨询7.96-15.860.000.00%4706375.71940.39%
301397溯联股份31.2642.21-0.01-0.03%1764550.530.25%
688443智翔金泰-U28.97-18.20-0.01-0.03%2536.14734.92590.22%
300122智飞生物17.41-31.82-0.01-0.06%308885373.020.22%
601965中国汽研19.0017.98-0.02-0.11%96651837.560.10%
301613新铝时代52.1033.79-0.07-0.13%22691180.620.27%
002507涪陵榨菜13.2919.13-0.02-0.15%202902693.740.18%
600729重庆百货24.5110.58-0.04-0.16%67261647.270.35%
688410山外山17.2548.60-0.03-0.17%9444.911639.9050.30%
300194福安药业4.4536.64-0.01-0.22%238011060.410.25%
000565渝三峡Ａ8.60640.25-0.02-0.23%320932750.980.74%
920370新安洁4.11-22.31-0.01-0.24%4835198.07590.18%
000788北大医药6.3826.48-0.02-0.31%190481214.180.32%
600106重庆路桥6.2936.38-0.02-0.32%14482909.40.11%
001328登康口腔42.4740.82-0.15-0.35%1323559.450.29%
301107瑜欣电子31.0239.46-0.11-0.35%1430443.230.24%
000838财信发展2.68-10.81-0.01-0.37%1639954378.911.56%
601963重庆银行10.576.60-0.04-0.38%156021647.150.08%
603109神驰机电26.1023.90-0.12-0.46%3221839.210.15%
603100川仪股份24.3619.83-0.12-0.49%85732091.780.17%
001317三羊马52.43-302.87-0.27-0.51%74833904.020.88%
002907华森制药15.0284.07-0.09-0.60%90241354.910.30%
600939重庆建工3.21-6.05-0.02-0.62%28621915.470.15%
000656*ST金科1.43-0.41-0.01-0.69%3372624818.890.44%
000736*ST中地5.22-0.73-0.04-0.76%8211429.110.11%
300006莱美药业5.08-49.99-0.06-1.17%465072364.490.44%
688576西山科技80.7848.26-1.12-1.37%917.59743.14570.42%
603697有友食品12.7525.98-0.50-3.77%507156492.531.19%

转至重庆百货（600729）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。