|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆百货(600729)重庆市上涨家数:23下跌家数:52平均涨幅:-0.49%平均换手:3.07%总成交额:188.61亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000892 | 欢瑞世纪 | 8.30 | -36.64 | +0.45 | +5.73% | 2048068 | 165694 | 28.81% | | 000736 | *ST中地 | 6.18 | 4.06 | +0.29 | +4.92% | 13710 | 847.28 | 0.19% | | 600877 | 电科芯片 | 14.30 | 862.57 | +0.51 | +3.70% | 494673 | 71444.55 | 4.18% | | 301533 | 威马农机 | 41.50 | 73.16 | +1.47 | +3.67% | 61325 | 25191.12 | 21.57% | | 001317 | 三羊马 | 48.84 | -282.13 | +1.68 | +3.56% | 74220 | 36024.93 | 21.26% | | 601963 | 重庆银行 | 11.20 | 6.99 | +0.34 | +3.13% | 200897 | 22328.72 | 1.07% | | 300122 | 智飞生物 | 21.29 | -38.91 | +0.58 | +2.80% | 553829 | 117515.9 | 3.92% | | 920896 | 旺成科技 | 23.93 | 40.77 | +0.43 | +1.83% | 22525 | 5280.966 | 5.08% | | 600729 | 重庆百货 | 27.85 | 8.87 | +0.46 | +1.68% | 56168 | 15627.57 | 2.92% | | 000838 | 财信发展 | 3.12 | -12.59 | +0.04 | +1.30% | 1390095 | 43826.8 | 13.19% | | 603697 | 有友食品 | 13.15 | 26.80 | +0.16 | +1.23% | 203384 | 26729.59 | 4.76% | | 601127 | 赛力斯 | 154.63 | 34.98 | +1.82 | +1.19% | 190894 | 293432.9 | 1.26% | | 603766 | 隆鑫通用 | 14.38 | 16.41 | +0.16 | +1.13% | 419967 | 60791.91 | 2.05% | | 300194 | 福安药业 | 4.58 | 37.71 | +0.04 | +0.88% | 309717 | 14167.11 | 3.20% | | 600279 | 重庆港 | 5.52 | 13.04 | +0.04 | +0.73% | 120805 | 6655.48 | 1.02% | | 601827 | 三峰环境 | 8.65 | 11.46 | +0.05 | +0.58% | 95472 | 8263.54 | 0.57% | | 605122 | 四方新材 | 13.85 | -11.33 | +0.08 | +0.58% | 26163 | 3616.08 | 1.52% | | 603191 | 望变电气 | 16.90 | 60.80 | +0.09 | +0.54% | 198399 | 33794.76 | 6.01% | | 920873 | 中设咨询 | 8.19 | -16.32 | +0.04 | +0.49% | 23122 | 1882.981 | 2.10% | | 603717 | 天域生物 | 9.21 | -23.17 | +0.03 | +0.33% | 100316 | 9267.4 | 3.46% | | 600847 | 万里股份 | 12.51 | -40.28 | +0.03 | +0.24% | 27337 | 3417.8 | 1.78% | | 600116 | 三峡水利 | 6.74 | 46.52 | +0.01 | +0.15% | 97285 | 6562.27 | 0.51% | | 601077 | 渝农商行 | 7.15 | 6.82 | +0.01 | +0.14% | 411778 | 29471.93 | 0.47% | | 000656 | *ST金科 | 1.38 | -0.39 | 0.00 | 0.00% | 415542 | 5737.45 | 0.55% | | 601158 | 重庆水务 | 4.71 | 27.02 | 0.00 | 0.00% | 128321 | 6055.01 | 0.27% | | 002872 | ST天圣 | 5.20 | -17.16 | 0.00 | 0.00% | 29415 | 1528.26 | 1.37% | | 600917 | 重庆燃气 | 5.89 | 35.64 | -0.01 | -0.17% | 50500 | 2973.88 | 0.32% | | 000950 | 重药控股 | 5.40 | 24.90 | -0.01 | -0.18% | 177147 | 9560.11 | 1.03% | | 603976 | 正川股份 | 20.13 | 172.47 | -0.05 | -0.25% | 9306 | 1869.81 | 0.62% | | 688410 | 山外山 | 16.91 | 47.90 | -0.05 | -0.29% | 70578.14 | 11938.21 | 3.01% | | 600939 | 重庆建工 | 3.20 | -6.03 | -0.01 | -0.31% | 113013 | 3604.97 | 0.59% | | 688576 | 西山科技 | 66.91 | 39.97 | -0.22 | -0.33% | 2350.05 | 1571.943 | 1.08% | | 002507 | 涪陵榨菜 | 13.24 | 19.06 | -0.05 | -0.38% | 100989 | 13395.11 | 0.89% | | 002968 | 新大正 | 12.25 | 25.06 | -0.05 | -0.41% | 43891 | 5409.33 | 2.06% | | 600369 | 西南证券 | 4.73 | 34.09 | -0.02 | -0.42% | 329726 | 15566.99 | 0.50% | | 000514 | 渝开发 | 5.22 | 47.36 | -0.03 | -0.57% | 157777 | 8280.78 | 1.87% | | 600132 | 重庆啤酒 | 53.34 | 25.22 | -0.37 | -0.69% | 14740 | 7894.24 | 0.30% | | 920370 | 新安洁 | 4.74 | -25.72 | -0.04 | -0.84% | 33676 | 1603.687 | 1.29% | | 300006 | 莱美药业 | 4.67 | -45.95 | -0.04 | -0.85% | 185188 | 8633.91 | 1.75% | | 301397 | 溯联股份 | 34.72 | 46.88 | -0.30 | -0.86% | 16545 | 5732.89 | 2.34% | | 601965 | 中国汽研 | 17.29 | 18.95 | -0.15 | -0.86% | 24318 | 4221.13 | 0.24% | | 002907 | 华森制药 | 16.23 | 90.84 | -0.15 | -0.92% | 18690 | 3035.89 | 0.62% | | 003006 | 百亚股份 | 22.36 | 32.71 | -0.22 | -0.97% | 39558 | 8846.631 | 0.92% | | 000788 | 北大医药 | 5.86 | 24.32 | -0.06 | -1.01% | 137768 | 8082.36 | 2.31% | | 000625 | 长安汽车 | 12.29 | 17.93 | -0.13 | -1.05% | 744191.1 | 91598.36 | 0.90% | | 600106 | 重庆路桥 | 6.61 | 38.23 | -0.07 | -1.05% | 181500 | 12025.38 | 1.37% | | 000591 | 太阳能 | 4.71 | 17.43 | -0.05 | -1.05% | 498600 | 23568.58 | 1.27% | | 301107 | 瑜欣电子 | 28.84 | 36.69 | -0.31 | -1.06% | 11321 | 3265.89 | 1.91% | | 600129 | 太极集团 | 20.78 | -32.50 | -0.23 | -1.09% | 62167 | 12935.5 | 1.13% | | 600615 | 鑫源智造 | 12.43 | 283.08 | -0.15 | -1.19% | 29072 | 3626.76 | 1.29% | | 600292 | 远达环保 | 13.78 | 2971.30 | -0.17 | -1.22% | 263050 | 36431.48 | 3.37% | | 920857 | 泓禧科技 | 30.27 | -402.59 | -0.38 | -1.24% | 15255 | 4682.708 | 2.06% | | 603601 | 再升科技 | 4.72 | 59.93 | -0.06 | -1.26% | 266305 | 12563.9 | 2.59% | | 601005 | 重庆钢铁 | 1.52 | -6.52 | -0.02 | -1.30% | 1640714 | 25191.15 | 1.97% | | 000565 | 渝三峡A | 8.26 | 614.94 | -0.11 | -1.31% | 89255 | 7394.93 | 2.06% | | 301526 | 国际复材 | 6.00 | 296.61 | -0.08 | -1.32% | 489886 | 29349.18 | 3.49% | | 301613 | 新铝时代 | 48.97 | 31.76 | -0.66 | -1.33% | 14985 | 7376.95 | 1.79% | | 002742 | *ST三圣 | 4.84 | -2.65 | -0.07 | -1.43% | 65023 | 3153.97 | 1.51% | | 002168 | *ST惠程 | 4.06 | -29.04 | -0.06 | -1.46% | 45726 | 1865.21 | 0.58% | | 002996 | 顺博合金 | 8.12 | 37.30 | -0.12 | -1.46% | 173544 | 14159.01 | 4.17% | | 603758 | 秦安股份 | 14.54 | 36.21 | -0.24 | -1.62% | 41999 | 6101.51 | 0.96% | | 002004 | 华邦健康 | 4.89 | -69.58 | -0.09 | -1.81% | 330779 | 16242.01 | 1.76% | | 001296 | 长江材料 | 23.33 | 24.53 | -0.44 | -1.85% | 24838 | 5812.09 | 3.23% | | 603109 | 神驰机电 | 27.49 | 25.18 | -0.53 | -1.89% | 34806 | 9563.1 | 1.67% | | 603100 | 川仪股份 | 23.39 | 17.61 | -0.46 | -1.93% | 48818 | 11557.37 | 0.96% | | 601777 | 千里科技 | 11.43 | 968.64 | -0.23 | -1.97% | 282809 | 32360.34 | 0.63% | | 600452 | 涪陵电力 | 9.76 | 27.45 | -0.22 | -2.20% | 265870 | 26254.8 | 2.42% | | 300275 | 梅安森 | 12.84 | 80.82 | -0.29 | -2.21% | 109117 | 14068.53 | 4.02% | | 001696 | 宗申动力 | 23.00 | 31.81 | -0.60 | -2.54% | 263688 | 60939.01 | 2.96% | | 688443 | 智翔金泰-U | 29.69 | -18.66 | -0.86 | -2.82% | 37719.71 | 11215.34 | 3.23% | | 002765 | 蓝黛科技 | 13.27 | 45.26 | -0.43 | -3.14% | 399341 | 53219.72 | 6.70% | | 301121 | 紫建电子 | 46.46 | 119.66 | -1.51 | -3.15% | 31217 | 14588.51 | 6.17% | | 001328 | 登康口腔 | 36.65 | 35.23 | -1.20 | -3.17% | 21912 | 8069.56 | 5.09% | | 002558 | 巨人网络 | 35.07 | 38.31 | -1.26 | -3.47% | 366423 | 129380.7 | 1.89% | | 300363 | 博腾股份 | 25.51 | -9880.51 | -0.92 | -3.48% | 141517 | 36289.76 | 2.83% | | 920033 | 康普化学 | 18.53 | 57.76 | -0.68 | -3.54% | 10032 | 1882.866 | 1.21% | | 920833 | 美心翼申 | 20.12 | 49.21 | -0.74 | -3.55% | 14253 | 2881.807 | 2.28% | | 301307 | 美利信 | 31.79 | -20.25 | -1.33 | -4.02% | 59547 | 19111.73 | 5.46% |
|