|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆百货(600729)零售业上涨家数:11下跌家数:82平均涨幅:-1.30%平均换手:1.81%总成交额:105.83亿元 更新时间：2026-02-12 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300592 | 华凯易佰 | 14.18 | 189.33 | +0.37 | +2.68% | 121690 | 17174.82 | 3.49% | | 603353 | 和顺石油 | 38.71 | 837.79 | +0.39 | +1.02% | 26312 | 10093.1 | 1.54% | | 000007 | 全新好 | 12.18 | 74.47 | +0.08 | +0.66% | 44139 | 5310.56 | 1.27% | | 605599 | 菜百股份 | 25.14 | 24.09 | +0.14 | +0.56% | 81401 | 20381.24 | 1.05% | | 301001 | 凯淳股份 | 34.88 | 307.21 | +0.18 | +0.52% | 19322 | 6674.86 | 3.87% | | 603233 | 大参林 | 19.49 | 19.51 | +0.10 | +0.52% | 30386 | 5888.2 | 0.27% | | 000715 | 中兴商业 | 6.44 | 30.65 | +0.03 | +0.47% | 148811 | 9574.42 | 2.76% | | 301381 | 赛维时代 | 22.60 | 39.92 | +0.08 | +0.36% | 18232 | 4108.05 | 0.93% | | 600916 | 中国黄金 | 11.12 | 45.82 | +0.02 | +0.18% | 455523 | 50952.33 | 2.71% | | 301376 | 致欧科技 | 20.17 | 24.77 | +0.03 | +0.15% | 11497 | 2318.72 | 0.59% | | 301017 | 漱玉平民 | 15.59 | -95.13 | +0.01 | +0.06% | 39059 | 6075.44 | 1.60% | | 301558 | 三态股份 | 9.47 | 2325.58 | -0.01 | -0.11% | 99054 | 9304.86 | 4.51% | | 002277 | 友阿股份 | 7.13 | -442.22 | -0.01 | -0.14% | 107789 | 7706.14 | 0.77% | | 920030 | 德众汽车 | 6.64 | -167.46 | -0.01 | -0.15% | 11370 | 753.5406 | 1.01% | | 600857 | 宁波中百 | 13.53 | 79.94 | -0.04 | -0.29% | 18947 | 2557.3 | 0.84% | | 601607 | 上海医药 | 17.21 | 11.30 | -0.06 | -0.35% | 52743 | 9082.9 | 0.19% | | 300622 | 博士眼镜 | 30.56 | 64.49 | -0.11 | -0.36% | 33566 | 10236.99 | 2.15% | | 605266 | 健之佳 | 20.59 | 24.88 | -0.08 | -0.39% | 8254 | 1701.17 | 0.53% | | 000417 | 合百集团 | 8.26 | 41.81 | -0.04 | -0.48% | 161506 | 13262 | 2.07% | | 301078 | 孩子王 | 10.74 | 52.28 | -0.06 | -0.56% | 277306 | 29555.12 | 2.21% | | 301088 | 戎美股份 | 16.43 | 44.54 | -0.10 | -0.60% | 15360 | 2520.93 | 0.82% | | 002024 | ST易购 | 1.57 | 171.68 | -0.01 | -0.63% | 122343 | 1931.13 | 0.13% | | 002803 | 吉宏股份 | 18.70 | 32.04 | -0.12 | -0.64% | 46880 | 8764.19 | 1.62% | | 301408 | 华人健康 | 20.23 | 43.39 | -0.13 | -0.64% | 51905 | 10517.31 | 3.48% | | 000963 | 华东医药 | 36.39 | 17.26 | -0.26 | -0.71% | 38512 | 14027.36 | 0.22% | | 600712 | 南宁百货 | 6.43 | -94.72 | -0.05 | -0.77% | 56546 | 3624.82 | 1.05% | | 603883 | 老百姓 | 15.03 | 27.32 | -0.12 | -0.79% | 59481 | 8943.96 | 0.78% | | 300945 | 曼卡龙 | 18.68 | 40.38 | -0.15 | -0.80% | 59938 | 11234.22 | 2.51% | | 603777 | 来伊份 | 13.19 | -27.92 | -0.11 | -0.83% | 32684 | 4314.07 | 0.98% | | 300972 | 万辰集团 | 206.58 | 37.13 | -1.92 | -0.92% | 8403 | 17511.78 | 0.48% | | 301177 | 迪阿股份 | 32.59 | 96.36 | -0.31 | -0.94% | 12229 | 4008.25 | 0.31% | | 600859 | 王府井 | 14.36 | -467.40 | -0.14 | -0.97% | 140974 | 20264.59 | 1.25% | | 002251 | 步步高 | 5.00 | -23.09 | -0.05 | -0.99% | 385766 | 19327.03 | 1.79% | | 601366 | 利群股份 | 4.88 | 300.36 | -0.05 | -1.01% | 128430 | 6297.83 | 1.38% | | 600653 | 申华控股 | 1.95 | 656.31 | -0.02 | -1.02% | 210135 | 4117.92 | 1.08% | | 002419 | 天虹股份 | 5.69 | 318.04 | -0.06 | -1.04% | 158461 | 9023.13 | 1.36% | | 603214 | 爱婴室 | 18.34 | 22.92 | -0.20 | -1.08% | 30512 | 5600.74 | 2.20% | | 600272 | 开开实业 | 13.71 | 271.52 | -0.15 | -1.08% | 18155 | 2492.14 | 1.13% | | 000759 | 中百集团 | 7.07 | -6.03 | -0.08 | -1.12% | 123834 | 8772.649 | 1.89% | | 601010 | 文峰股份 | 2.63 | 45.55 | -0.03 | -1.13% | 134365 | 3549.32 | 0.73% | | 600628 | 新世界 | 7.89 | 73.88 | -0.09 | -1.13% | 71188 | 5625.32 | 1.10% | | 000757 | 浩物股份 | 5.25 | 59.94 | -0.06 | -1.13% | 66465 | 3497.98 | 1.25% | | 600655 | 豫园股份 | 5.15 | -13.17 | -0.06 | -1.15% | 120664 | 6228.44 | 0.31% | | 300892 | 品渥食品 | 31.50 | 126.66 | -0.37 | -1.16% | 12882 | 4055.04 | 2.00% | | 600827 | 百联股份 | 9.01 | 66.21 | -0.11 | -1.21% | 104386 | 9424.66 | 0.65% | | 600694 | 大商股份 | 17.94 | 12.35 | -0.22 | -1.21% | 30918 | 5560.63 | 0.90% | | 002640 | 跨境通 | 3.97 | -12.94 | -0.05 | -1.24% | 191914 | 7648.391 | 1.24% | | 603101 | 汇嘉时代 | 9.49 | 50.42 | -0.12 | -1.25% | 38256 | 3640.32 | 0.81% | | 000564 | 供销大集 | 2.29 | -30.24 | -0.03 | -1.29% | 1201239 | 27678.55 | 0.82% | | 002727 | 一心堂 | 13.69 | 88.85 | -0.18 | -1.30% | 67245 | 9221.91 | 1.69% | | 002697 | 红旗连锁 | 5.92 | 15.67 | -0.08 | -1.33% | 223353 | 13274.84 | 1.95% | | 000026 | 飞亚达 | 15.48 | 42.51 | -0.21 | -1.34% | 33435 | 5182.02 | 0.92% | | 601933 | 永辉超市 | 4.39 | -18.99 | -0.06 | -1.35% | 1064496 | 46773.07 | 1.17% | | 000679 | 大连友谊 | 7.21 | -27.51 | -0.10 | -1.37% | 30482 | 2207.27 | 0.86% | | 603719 | 良品铺子 | 11.61 | -24.79 | -0.17 | -1.44% | 34059 | 3963.87 | 0.85% | | 300464 | 星徽股份 | 6.81 | -7.54 | -0.10 | -1.45% | 75958 | 5194.66 | 2.14% | | 002561 | 徐家汇 | 8.78 | 888.20 | -0.13 | -1.46% | 63728 | 5618.19 | 1.54% | | 600729 | 重庆百货 | 24.08 | 10.39 | -0.37 | -1.51% | 59095 | 14214.18 | 3.07% | | 002356 | 赫美集团 | 3.88 | 127.34 | -0.06 | -1.52% | 187212 | 7283.41 | 1.43% | | 000501 | 武商集团 | 9.64 | 33.74 | -0.15 | -1.53% | 83989 | 8115.4 | 1.09% | | 600824 | 益民集团 | 4.48 | 252.47 | -0.07 | -1.54% | 130419 | 5872.36 | 1.24% | | 603939 | 益丰药房 | 24.78 | 18.29 | -0.39 | -1.55% | 62376 | 15546.45 | 0.51% | | 300022 | 吉峰科技 | 8.16 | -287.08 | -0.13 | -1.57% | 88906 | 7269.47 | 1.80% | | 600697 | 欧亚集团 | 13.74 | -78.91 | -0.22 | -1.58% | 38426 | 5293.01 | 2.47% | | 600713 | 南京医药 | 5.48 | 13.52 | -0.09 | -1.62% | 124674 | 6873.41 | 0.97% | | 601116 | 三江购物 | 16.60 | 66.87 | -0.28 | -1.66% | 193328 | 32158.72 | 3.53% | | 600828 | 茂业商业 | 6.38 | -147.32 | -0.11 | -1.69% | 378215 | 24232.74 | 2.18% | | 002999 | 天禾股份 | 7.48 | 55.36 | -0.13 | -1.71% | 53904 | 4054.08 | 1.57% | | 000419 | 通程控股 | 6.55 | 27.71 | -0.12 | -1.80% | 78947 | 5184.7 | 1.45% | | 601086 | 国芳集团 | 9.66 | 77.17 | -0.18 | -1.83% | 64794 | 6282.4 | 0.97% | | 600976 | 健民集团 | 33.36 | 15.68 | -0.64 | -1.88% | 23716 | 7955.5 | 1.55% | | 300783 | 三只松鼠 | 22.86 | 40.41 | -0.46 | -1.97% | 65106 | 14957.41 | 2.32% | | 600774 | 汉商集团 | 9.82 | -373.61 | -0.20 | -2.00% | 36629 | 3601.27 | 1.24% | | 600738 | 丽尚国潮 | 5.38 | 50.58 | -0.11 | -2.00% | 110156 | 5948.76 | 1.45% | | 600778 | 友好集团 | 7.24 | 368.37 | -0.15 | -2.03% | 117697 | 8563.67 | 3.78% | | 600280 | 中央商场 | 3.70 | -23.74 | -0.08 | -2.12% | 199472 | 7416.28 | 1.77% | | 600858 | 银座股份 | 6.46 | 86.60 | -0.14 | -2.12% | 104789 | 6814.52 | 2.02% | | 600785 | 新华百货 | 20.75 | 35.07 | -0.47 | -2.21% | 142352 | 29771.62 | 6.31% | | 603900 | 莱绅通灵 | 8.69 | -43.29 | -0.21 | -2.36% | 63193 | 5536.1 | 1.85% | | 002780 | 三夫户外 | 16.18 | -302.60 | -0.41 | -2.47% | 62738 | 10245.28 | 4.80% | | 600386 | 北巴传媒 | 4.45 | 4368.95 | -0.12 | -2.63% | 203499 | 9139.82 | 2.52% | | 605188 | 国光连锁 | 18.70 | 1572.75 | -0.51 | -2.65% | 46157 | 8683.13 | 0.92% | | 600337 | 美克家居 | 2.56 | -5.72 | -0.07 | -2.66% | 258556 | 6679.15 | 1.80% | | 600865 | 百大集团 | 12.72 | 189.99 | -0.35 | -2.68% | 100489 | 12863.96 | 2.67% | | 002187 | 广百股份 | 7.32 | -142.84 | -0.21 | -2.79% | 156025 | 11493.4 | 2.23% | | 600838 | 上海九百 | 11.29 | 105.66 | -0.35 | -3.01% | 134526 | 15244.93 | 3.36% | | 300209 | 有棵树 | 7.75 | 97.95 | -0.25 | -3.13% | 284352 | 22135.96 | 3.99% | | 603708 | 家家悦 | 12.61 | 53.78 | -0.42 | -3.22% | 104049 | 13221.06 | 1.63% | | 002556 | 辉隆股份 | 6.38 | 40.19 | -0.22 | -3.33% | 259654 | 16699.47 | 2.75% | | 605136 | 丽人丽妆 | 11.24 | -136.00 | -0.39 | -3.35% | 123071 | 13818.98 | 3.07% | | 000078 | 海王生物 | 3.48 | -7.54 | -0.13 | -3.60% | 747102 | 26354.21 | 2.84% | | 600814 | 杭州解百 | 8.70 | 32.57 | -0.46 | -5.02% | 455189 | 40131.89 | 6.19% | | 600693 | 东百集团 | 13.50 | 254.82 | -0.77 | -5.40% | 469750 | 64331.14 | 5.41% |
|