中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
重庆百货(600729)零售业上涨家数:11下跌家数:82平均涨幅:-1.30%平均换手:1.81%总成交额:105.83亿元
更新时间:2026-02-12 13:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300592华凯易佰14.18189.33+0.37+2.68%12169017174.823.49%
603353和顺石油38.71837.79+0.39+1.02%2631210093.11.54%
000007全新好12.1874.47+0.08+0.66%441395310.561.27%
605599菜百股份25.1424.09+0.14+0.56%8140120381.241.05%
301001凯淳股份34.88307.21+0.18+0.52%193226674.863.87%
603233大参林19.4919.51+0.10+0.52%303865888.20.27%
000715中兴商业6.4430.65+0.03+0.47%1488119574.422.76%
301381赛维时代22.6039.92+0.08+0.36%182324108.050.93%
600916中国黄金11.1245.82+0.02+0.18%45552350952.332.71%
301376致欧科技20.1724.77+0.03+0.15%114972318.720.59%
301017漱玉平民15.59-95.13+0.01+0.06%390596075.441.60%
301558三态股份9.472325.58-0.01-0.11%990549304.864.51%
002277友阿股份7.13-442.22-0.01-0.14%1077897706.140.77%
920030德众汽车6.64-167.46-0.01-0.15%11370753.54061.01%
600857宁波中百13.5379.94-0.04-0.29%189472557.30.84%
601607上海医药17.2111.30-0.06-0.35%527439082.90.19%
300622博士眼镜30.5664.49-0.11-0.36%3356610236.992.15%
605266健之佳20.5924.88-0.08-0.39%82541701.170.53%
000417合百集团8.2641.81-0.04-0.48%161506132622.07%
301078孩子王10.7452.28-0.06-0.56%27730629555.122.21%
301088戎美股份16.4344.54-0.10-0.60%153602520.930.82%
002024ST易购1.57171.68-0.01-0.63%1223431931.130.13%
002803吉宏股份18.7032.04-0.12-0.64%468808764.191.62%
301408华人健康20.2343.39-0.13-0.64%5190510517.313.48%
000963华东医药36.3917.26-0.26-0.71%3851214027.360.22%
600712南宁百货6.43-94.72-0.05-0.77%565463624.821.05%
603883老百姓15.0327.32-0.12-0.79%594818943.960.78%
300945曼卡龙18.6840.38-0.15-0.80%5993811234.222.51%
603777来伊份13.19-27.92-0.11-0.83%326844314.070.98%
300972万辰集团206.5837.13-1.92-0.92%840317511.780.48%
301177迪阿股份32.5996.36-0.31-0.94%122294008.250.31%
600859王府井14.36-467.40-0.14-0.97%14097420264.591.25%
002251步步高5.00-23.09-0.05-0.99%38576619327.031.79%
601366利群股份4.88300.36-0.05-1.01%1284306297.831.38%
600653申华控股1.95656.31-0.02-1.02%2101354117.921.08%
002419天虹股份5.69318.04-0.06-1.04%1584619023.131.36%
603214爱婴室18.3422.92-0.20-1.08%305125600.742.20%
600272开开实业13.71271.52-0.15-1.08%181552492.141.13%
000759中百集团7.07-6.03-0.08-1.12%1238348772.6491.89%
601010文峰股份2.6345.55-0.03-1.13%1343653549.320.73%
600628新世界7.8973.88-0.09-1.13%711885625.321.10%
000757浩物股份5.2559.94-0.06-1.13%664653497.981.25%
600655豫园股份5.15-13.17-0.06-1.15%1206646228.440.31%
300892品渥食品31.50126.66-0.37-1.16%128824055.042.00%
600827百联股份9.0166.21-0.11-1.21%1043869424.660.65%
600694大商股份17.9412.35-0.22-1.21%309185560.630.90%
002640跨境通3.97-12.94-0.05-1.24%1919147648.3911.24%
603101汇嘉时代9.4950.42-0.12-1.25%382563640.320.81%
000564供销大集2.29-30.24-0.03-1.29%120123927678.550.82%
002727一心堂13.6988.85-0.18-1.30%672459221.911.69%
002697红旗连锁5.9215.67-0.08-1.33%22335313274.841.95%
000026飞亚达15.4842.51-0.21-1.34%334355182.020.92%
601933永辉超市4.39-18.99-0.06-1.35%106449646773.071.17%
000679大连友谊7.21-27.51-0.10-1.37%304822207.270.86%
603719良品铺子11.61-24.79-0.17-1.44%340593963.870.85%
300464星徽股份6.81-7.54-0.10-1.45%759585194.662.14%
002561徐家汇8.78888.20-0.13-1.46%637285618.191.54%
600729重庆百货24.0810.39-0.37-1.51%5909514214.183.07%
002356赫美集团3.88127.34-0.06-1.52%1872127283.411.43%
000501武商集团9.6433.74-0.15-1.53%839898115.41.09%
600824益民集团4.48252.47-0.07-1.54%1304195872.361.24%
603939益丰药房24.7818.29-0.39-1.55%6237615546.450.51%
300022吉峰科技8.16-287.08-0.13-1.57%889067269.471.80%
600697欧亚集团13.74-78.91-0.22-1.58%384265293.012.47%
600713南京医药5.4813.52-0.09-1.62%1246746873.410.97%
601116三江购物16.6066.87-0.28-1.66%19332832158.723.53%
600828茂业商业6.38-147.32-0.11-1.69%37821524232.742.18%
002999天禾股份7.4855.36-0.13-1.71%539044054.081.57%
000419通程控股6.5527.71-0.12-1.80%789475184.71.45%
601086国芳集团9.6677.17-0.18-1.83%647946282.40.97%
600976健民集团33.3615.68-0.64-1.88%237167955.51.55%
300783三只松鼠22.8640.41-0.46-1.97%6510614957.412.32%
600774汉商集团9.82-373.61-0.20-2.00%366293601.271.24%
600738丽尚国潮5.3850.58-0.11-2.00%1101565948.761.45%
600778友好集团7.24368.37-0.15-2.03%1176978563.673.78%
600280中央商场3.70-23.74-0.08-2.12%1994727416.281.77%
600858银座股份6.4686.60-0.14-2.12%1047896814.522.02%
600785新华百货20.7535.07-0.47-2.21%14235229771.626.31%
603900莱绅通灵8.69-43.29-0.21-2.36%631935536.11.85%
002780三夫户外16.18-302.60-0.41-2.47%6273810245.284.80%
600386北巴传媒4.454368.95-0.12-2.63%2034999139.822.52%
605188国光连锁18.701572.75-0.51-2.65%461578683.130.92%
600337美克家居2.56-5.72-0.07-2.66%2585566679.151.80%
600865百大集团12.72189.99-0.35-2.68%10048912863.962.67%
002187广百股份7.32-142.84-0.21-2.79%15602511493.42.23%
600838上海九百11.29105.66-0.35-3.01%13452615244.933.36%
300209有棵树7.7597.95-0.25-3.13%28435222135.963.99%
603708家家悦12.6153.78-0.42-3.22%10404913221.061.63%
002556辉隆股份6.3840.19-0.22-3.33%25965416699.472.75%
605136丽人丽妆11.24-136.00-0.39-3.35%12307113818.983.07%
000078海王生物3.48-7.54-0.13-3.60%74710226354.212.84%
600814杭州解百8.7032.57-0.46-5.02%45518940131.896.19%
600693东百集团13.50254.82-0.77-5.40%46975064331.145.41%

转至重庆百货(600729)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。