|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆百货(600729)零售业上涨家数:43下跌家数:47平均涨幅:-0.10%平均换手:2.62%总成交额:139.58亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 23.05 | 1938.60 | +2.10 | +10.02% | 263384 | 57991.05 | 5.24% | | 600693 | 东百集团 | 6.41 | 120.99 | +0.23 | +3.72% | 792052.9 | 50480.54 | 9.12% | | 600697 | 欧亚集团 | 13.81 | -79.31 | +0.37 | +2.75% | 142749 | 19566.36 | 9.19% | | 002780 | 三夫户外 | 15.15 | -270.02 | +0.38 | +2.57% | 110677 | 16699.66 | 8.47% | | 301017 | 漱玉平民 | 12.48 | -76.11 | +0.28 | +2.30% | 137479 | 17104.7 | 5.65% | | 600738 | 丽尚国潮 | 5.55 | 52.17 | +0.12 | +2.21% | 585591 | 32375 | 7.70% | | 300464 | 星徽股份 | 7.56 | -8.37 | +0.16 | +2.16% | 313500 | 23466.86 | 8.82% | | 002187 | 广百股份 | 6.50 | -126.84 | +0.13 | +2.04% | 180082 | 11654.1 | 2.57% | | 603708 | 家家悦 | 10.99 | 46.87 | +0.21 | +1.95% | 80834 | 8871.32 | 1.27% | | 600337 | 美克家居 | 2.26 | -5.05 | +0.04 | +1.80% | 548304 | 12294.43 | 3.82% | | 600729 | 重庆百货 | 27.85 | 8.87 | +0.46 | +1.68% | 56168 | 15627.57 | 2.92% | | 605599 | 菜百股份 | 14.39 | 13.79 | +0.21 | +1.48% | 61165 | 8781.48 | 0.79% | | 301408 | 华人健康 | 13.69 | 29.36 | +0.18 | +1.33% | 138959 | 18986.34 | 9.32% | | 600785 | 新华百货 | 13.58 | 22.95 | +0.15 | +1.12% | 70839 | 9582.44 | 3.14% | | 002277 | 友阿股份 | 6.68 | -414.31 | +0.07 | +1.06% | 271956 | 18037.96 | 1.95% | | 600778 | 友好集团 | 6.87 | 349.54 | +0.07 | +1.03% | 92880 | 6354.69 | 2.98% | | 000715 | 中兴商业 | 5.93 | 28.22 | +0.06 | +1.02% | 81264 | 4798.31 | 1.51% | | 000419 | 通程控股 | 6.22 | 26.31 | +0.06 | +0.97% | 97180 | 6013.07 | 1.79% | | 603233 | 大参林 | 18.29 | 18.31 | +0.14 | +0.77% | 92217 | 16935.79 | 0.81% | | 600858 | 银座股份 | 5.62 | 75.34 | +0.04 | +0.72% | 120161 | 6742.44 | 2.32% | | 301088 | 戎美股份 | 14.46 | 39.20 | +0.10 | +0.70% | 18708 | 2690.83 | 1.00% | | 603883 | 老百姓 | 16.87 | 30.66 | +0.11 | +0.66% | 166728 | 28123.55 | 2.20% | | 600712 | 南宁百货 | 7.41 | -109.15 | +0.04 | +0.54% | 181117 | 13412.78 | 3.36% | | 600272 | 开开实业 | 13.50 | 267.36 | +0.07 | +0.52% | 42370 | 5708.91 | 2.65% | | 600694 | 大商股份 | 17.70 | 12.31 | +0.08 | +0.45% | 35965 | 6364 | 1.04% | | 601366 | 利群股份 | 4.59 | 276.72 | +0.02 | +0.44% | 81384 | 3726.15 | 0.89% | | 600628 | 新世界 | 7.55 | 70.70 | +0.03 | +0.40% | 78033 | 5887.43 | 1.21% | | 601010 | 文峰股份 | 2.69 | 46.58 | +0.01 | +0.37% | 266836 | 7134.11 | 1.44% | | 002697 | 红旗连锁 | 5.53 | 14.64 | +0.02 | +0.36% | 188297 | 10381.3 | 1.64% | | 002419 | 天虹股份 | 5.59 | 312.45 | +0.02 | +0.36% | 201970 | 11278.32 | 1.73% | | 002561 | 徐家汇 | 8.82 | 892.25 | +0.03 | +0.34% | 68161 | 6001.51 | 1.64% | | 603777 | 来伊份 | 12.99 | -27.50 | +0.04 | +0.31% | 38703 | 5009.41 | 1.16% | | 600280 | 中央商场 | 3.33 | -21.37 | +0.01 | +0.30% | 114973 | 3810.87 | 1.02% | | 600859 | 王府井 | 14.42 | -469.35 | +0.04 | +0.28% | 248634 | 35839.85 | 2.21% | | 000759 | 中百集团 | 7.24 | -6.18 | +0.02 | +0.28% | 261554 | 18964.38 | 3.99% | | 600814 | 杭州解百 | 7.49 | 28.04 | +0.02 | +0.27% | 47546 | 3550.91 | 0.65% | | 600828 | 茂业商业 | 4.10 | -94.67 | +0.01 | +0.24% | 127038 | 5200.93 | 0.73% | | 002727 | 一心堂 | 13.40 | 86.97 | +0.03 | +0.22% | 85488 | 11451.14 | 2.15% | | 002999 | 天禾股份 | 7.15 | 52.92 | +0.01 | +0.14% | 79457 | 5685.17 | 2.31% | | 600865 | 百大集团 | 9.18 | 137.12 | +0.01 | +0.11% | 38924 | 3576.49 | 1.03% | | 600774 | 汉商集团 | 9.97 | -379.31 | +0.01 | +0.10% | 36767 | 3650.9 | 1.25% | | 300592 | 华凯易佰 | 10.91 | 145.67 | +0.01 | +0.09% | 64937 | 7023.48 | 1.85% | | 601116 | 三江购物 | 13.90 | 55.99 | +0.01 | +0.07% | 138919 | 19322.52 | 2.54% | | 600824 | 益民集团 | 4.29 | 241.77 | 0.00 | 0.00% | 131143 | 5621.59 | 1.24% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 605266 | 健之佳 | 20.71 | 25.02 | 0.00 | 0.00% | 19187 | 3969.67 | 1.24% | | 600916 | 中国黄金 | 8.23 | 33.91 | 0.00 | 0.00% | 206188 | 16922.72 | 1.23% | | 600976 | 健民集团 | 39.37 | 18.51 | -0.03 | -0.08% | 9900 | 3897.85 | 0.65% | | 601086 | 国芳集团 | 11.13 | 88.91 | -0.01 | -0.09% | 192982 | 21514.71 | 2.90% | | 600838 | 上海九百 | 8.80 | 82.36 | -0.01 | -0.11% | 53137 | 4668.56 | 1.33% | | 600713 | 南京医药 | 5.08 | 12.53 | -0.01 | -0.20% | 75401 | 3828.55 | 0.59% | | 605136 | 丽人丽妆 | 9.82 | -118.82 | -0.02 | -0.20% | 138052 | 13543.78 | 3.45% | | 000007 | 全新好 | 8.58 | 52.46 | -0.02 | -0.23% | 144132 | 12443.39 | 4.16% | | 002356 | 赫美集团 | 3.48 | 114.21 | -0.01 | -0.29% | 172744 | 5983.46 | 1.32% | | 600857 | 宁波中百 | 16.95 | 100.14 | -0.05 | -0.29% | 98483 | 16527.57 | 4.39% | | 000417 | 合百集团 | 6.61 | 33.46 | -0.02 | -0.30% | 200267 | 13217.6 | 2.57% | | 301001 | 凯淳股份 | 30.52 | 268.81 | -0.11 | -0.36% | 7975 | 2430.21 | 1.60% | | 000078 | 海王生物 | 2.55 | -5.53 | -0.01 | -0.39% | 173082 | 4401.4 | 0.66% | | 600653 | 申华控股 | 2.09 | 703.43 | -0.01 | -0.48% | 281687 | 5872.49 | 1.45% | | 000026 | 飞亚达 | 16.26 | 44.66 | -0.08 | -0.49% | 32617 | 5292.66 | 0.89% | | 601607 | 上海医药 | 17.82 | 11.71 | -0.09 | -0.50% | 160024 | 28552.03 | 0.57% | | 300022 | 吉峰科技 | 8.75 | -307.84 | -0.05 | -0.57% | 107537 | 9453.551 | 2.18% | | 600386 | 北巴传媒 | 4.92 | 4830.39 | -0.03 | -0.61% | 125604 | 6157.2 | 1.56% | | 000679 | 大连友谊 | 9.04 | -34.50 | -0.06 | -0.66% | 103294 | 9344.76 | 2.90% | | 301558 | 三态股份 | 8.98 | 2205.25 | -0.06 | -0.66% | 84385 | 7585.02 | 3.85% | | 000501 | 武商集团 | 9.80 | 34.30 | -0.07 | -0.71% | 124946 | 12299.34 | 1.63% | | 600655 | 豫园股份 | 5.43 | -13.89 | -0.04 | -0.73% | 125155 | 6796.271 | 0.32% | | 000564 | 供销大集 | 2.70 | -35.65 | -0.02 | -0.74% | 3989815 | 108017.1 | 2.71% | | 002556 | 辉隆股份 | 5.83 | 36.72 | -0.05 | -0.85% | 452400 | 26747.96 | 4.78% | | 603214 | 爱婴室 | 18.16 | 22.70 | -0.17 | -0.93% | 20309 | 3701.9 | 1.47% | | 920030 | 德众汽车 | 7.40 | -186.63 | -0.07 | -0.94% | 29211 | 2160.305 | 2.61% | | 603101 | 汇嘉时代 | 10.51 | 55.84 | -0.10 | -0.94% | 89544 | 9394.4 | 1.90% | | 002251 | 步步高 | 5.22 | -24.10 | -0.05 | -0.95% | 886392 | 46364.43 | 4.12% | | 603719 | 良品铺子 | 12.30 | -26.26 | -0.12 | -0.97% | 44605 | 5495.28 | 1.11% | | 603900 | 莱绅通灵 | 9.10 | -45.33 | -0.09 | -0.98% | 61952 | 5649.01 | 1.81% | | 301376 | 致欧科技 | 18.71 | 22.97 | -0.20 | -1.06% | 15650 | 2936.04 | 0.81% | | 601933 | 永辉超市 | 4.63 | -20.03 | -0.05 | -1.07% | 687614 | 31911.17 | 0.76% | | 600827 | 百联股份 | 8.85 | 65.04 | -0.10 | -1.12% | 127581 | 11339.43 | 0.80% | | 002024 | ST易购 | 1.70 | 185.89 | -0.02 | -1.16% | 155534 | 2652.18 | 0.17% | | 603353 | 和顺石油 | 21.95 | 475.06 | -0.34 | -1.53% | 51580 | 11295.55 | 3.03% | | 002640 | 跨境通 | 5.06 | -16.50 | -0.08 | -1.56% | 916584.9 | 46382.44 | 5.92% | | 300892 | 品渥食品 | 33.88 | 136.23 | -0.57 | -1.65% | 20688 | 7003.169 | 3.20% | | 300972 | 万辰集团 | 180.61 | 32.05 | -3.27 | -1.78% | 14294 | 25821.57 | 0.85% | | 300783 | 三只松鼠 | 23.16 | 40.95 | -0.43 | -1.82% | 65358 | 15205.46 | 2.33% | | 000963 | 华东医药 | 40.88 | 19.39 | -0.76 | -1.83% | 75970 | 31120.41 | 0.43% | | 301177 | 迪阿股份 | 31.05 | 91.80 | -0.58 | -1.83% | 23473 | 7308.62 | 0.59% | | 301381 | 赛维时代 | 23.70 | 41.86 | -0.47 | -1.94% | 43563 | 10332.09 | 2.23% | | 300209 | 有棵树 | 6.15 | 63.80 | -0.13 | -2.07% | 185737 | 11428.26 | 3.79% | | 301078 | 孩子王 | 10.62 | 51.70 | -0.24 | -2.21% | 309379 | 32979.45 | 2.47% | | 300622 | 博士眼镜 | 30.84 | 65.08 | -0.96 | -3.02% | 88915 | 27517.19 | 5.71% | | 603939 | 益丰药房 | 23.76 | 17.54 | -0.79 | -3.22% | 98400 | 23583.22 | 0.81% | | 300945 | 曼卡龙 | 17.24 | 37.27 | -0.61 | -3.42% | 119093 | 20666.27 | 5.00% | | 002803 | 吉宏股份 | 17.00 | 29.13 | -1.05 | -5.82% | 239036 | 40900.74 | 8.28% | | 000757 | 浩物股份 | 5.56 | 63.48 | -0.36 | -6.08% | 376363 | 21403.76 | 7.07% |
|