中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
重庆百货(600729)零售业上涨家数:6下跌家数:85平均涨幅:-1.12%平均换手:0.77%总成交额:44.69亿元
更新时间:2026-02-12 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300592华凯易佰14.14188.80+0.33+2.39%602048491.211.73%
600916中国黄金11.1946.11+0.09+0.81%19555321917.041.16%
300972万辰集团208.9237.55+0.42+0.20%32166758.120.18%
301381赛维时代22.5639.84+0.04+0.18%73891662.240.38%
605599菜百股份25.0423.99+0.04+0.16%386219662.860.50%
603353和顺石油38.38830.65+0.06+0.16%89053411.190.52%
002024ST易购1.58172.770.000.00%47955757.320.05%
002277友阿股份7.14-442.840.000.00%427263061.720.31%
301177迪阿股份32.8897.21-0.02-0.06%42731404.440.11%
300622博士眼镜30.6364.64-0.04-0.13%131103997.020.84%
300945曼卡龙18.7940.62-0.04-0.21%208943926.470.88%
601607上海医药17.2211.31-0.05-0.29%261864511.150.09%
301376致欧科技20.0624.63-0.08-0.40%3891781.320.20%
301408华人健康20.2743.48-0.09-0.44%210064256.011.41%
002640跨境通4.00-13.04-0.02-0.50%876963498.940.57%
600976健民集团33.8315.90-0.17-0.50%39031320.120.25%
301017漱玉平民15.50-94.58-0.08-0.51%161672508.70.66%
603233大参林19.2919.31-0.10-0.52%74341435.50.07%
301001凯淳股份34.52304.04-0.18-0.52%57952000.041.16%
002803吉宏股份18.7232.07-0.10-0.53%159812988.710.55%
605266健之佳20.5624.84-0.11-0.53%2929602.190.19%
920030德众汽车6.61-166.70-0.04-0.60%3348221.55490.30%
600857宁波中百13.4879.64-0.09-0.66%81551098.40.36%
002697红旗连锁5.9615.78-0.04-0.67%738654399.930.65%
603777来伊份13.21-27.96-0.09-0.68%164262165.490.49%
600713南京医药5.5313.64-0.04-0.72%312091724.860.24%
603883老百姓15.0427.33-0.11-0.73%299924510.770.40%
000963华东医药36.3817.26-0.27-0.74%160825865.510.09%
000715中兴商业6.3630.27-0.05-0.78%422092692.820.78%
002251步步高5.01-23.13-0.04-0.79%1747718762.860.81%
000007全新好12.0073.37-0.10-0.83%204932448.550.59%
603939益丰药房24.9618.42-0.21-0.83%73521838.750.06%
000564供销大集2.30-30.37-0.02-0.86%3817278820.360.26%
600694大商股份18.0012.40-0.16-0.88%129802339.790.38%
600859王府井14.37-467.72-0.13-0.90%682279814.960.61%
000757浩物股份5.2660.05-0.05-0.94%280771474.780.53%
600655豫园股份5.16-13.20-0.05-0.96%578442986.590.15%
000759中百集团7.08-6.04-0.07-0.98%523553715.390.80%
600827百联股份9.0366.36-0.09-0.99%504414559.820.31%
600653申华控股1.95656.31-0.02-1.02%1127962216.640.58%
002356赫美集团3.90127.99-0.04-1.02%749092916.810.57%
603214爱婴室18.3522.93-0.19-1.02%118812175.030.86%
603101汇嘉时代9.5150.53-0.10-1.04%149661427.80.32%
600729重庆百货24.1910.44-0.26-1.06%135703290.70.70%
601116三江购物16.7067.27-0.18-1.07%7174511969.841.31%
300022吉峰科技8.20-288.49-0.09-1.09%240461982.050.49%
000679大连友谊7.23-27.59-0.08-1.09%11836857.550.33%
600824益民集团4.50253.60-0.05-1.10%589792661.140.56%
601010文峰股份2.6345.55-0.03-1.13%607721606.260.33%
600628新世界7.8973.88-0.09-1.13%368352913.040.57%
300464星徽股份6.83-7.56-0.08-1.16%326912234.960.92%
301088戎美股份16.3344.27-0.20-1.21%67041100.420.36%
601366利群股份4.87299.74-0.06-1.22%550312690.560.59%
002419天虹股份5.68317.48-0.07-1.22%785794470.820.67%
000501武商集团9.6733.85-0.12-1.23%312633024.920.41%
600272开开实业13.69271.12-0.17-1.23%92281264.530.58%
002561徐家汇8.80890.22-0.11-1.23%305912702.260.74%
300892品渥食品31.47126.54-0.40-1.26%73782319.141.14%
301078孩子王10.6651.89-0.14-1.30%12309013129.160.98%
002727一心堂13.6988.85-0.18-1.30%329684526.040.83%
600386北巴传媒4.514427.86-0.06-1.31%636952893.470.79%
002999天禾股份7.5155.58-0.10-1.31%262131970.40.76%
300783三只松鼠23.0140.68-0.31-1.33%264516095.670.94%
301558三态股份9.352296.11-0.13-1.37%407083802.431.86%
600712南宁百货6.39-94.13-0.09-1.39%3188820440.59%
000026飞亚达15.4742.49-0.22-1.40%128881996.860.35%
601086国芳集团9.7077.49-0.14-1.42%361173509.260.54%
600697欧亚集团13.76-79.03-0.20-1.43%195392689.981.26%
603719良品铺子11.61-24.79-0.17-1.44%184002144.580.46%
600337美克家居2.59-5.79-0.04-1.52%916762379.270.64%
601933永辉超市4.38-18.95-0.07-1.57%43490019131.260.48%
600785新华百货20.8835.29-0.34-1.60%6164912953.52.73%
603900莱绅通灵8.75-43.59-0.15-1.69%243282139.10.71%
600828茂业商业6.38-147.32-0.11-1.69%17646011340.41.02%
300209有棵树7.8699.34-0.14-1.75%1143928951.5511.61%
600280中央商场3.71-23.81-0.07-1.85%933803480.260.83%
002780三夫户外16.28-304.47-0.31-1.87%306245024.332.34%
000417合百集团8.1441.20-0.16-1.93%687325620.660.88%
000078海王生物3.54-7.67-0.07-1.94%2689049548.81.02%
000419通程控股6.5427.67-0.13-1.95%349842295.980.64%
600858银座股份6.4786.73-0.13-1.97%559693635.921.08%
600838上海九百11.41106.79-0.23-1.98%473495393.581.18%
600738丽尚国潮5.3850.58-0.11-2.00%466352524.330.61%
600778友好集团7.24368.37-0.15-2.03%547723989.571.76%
605188国光连锁18.821582.84-0.39-2.03%215044066.440.43%
600865百大集团12.80191.19-0.27-2.07%531316819.981.41%
600774汉商集团9.81-373.23-0.21-2.10%149711471.070.51%
002187广百股份7.37-143.81-0.16-2.12%704965215.391.01%
603708家家悦12.7054.16-0.33-2.53%494016306.250.77%
002556辉隆股份6.3940.25-0.21-3.18%1451239339.21.53%
600693东百集团13.79260.29-0.48-3.36%20071827778.582.31%
600814杭州解百8.8533.13-0.31-3.38%24007421284.333.27%
605136丽人丽妆11.18-135.28-0.45-3.87%817719183.72.04%

转至重庆百货(600729)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。