|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST凯利(300326)上海市上涨家数:290下跌家数:136平均涨幅:+0.95%平均换手:2.11%总成交额:1392.84亿元 更新时间：2026-08-17 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 41.01 | 1010.90 | +5.29 | +14.81% | 127081 | 50119.73 | 2.91% | | 688648 | 中邮科技 | 36.26 | 7.97 | +3.83 | +11.81% | 57156.86 | 19930.23 | 8.22% | | 688766 | 普冉股份 | 456.05 | 154.07 | +45.05 | +10.96% | 141856.7 | 632231.1 | 9.54% | | 688061 | 灿瑞科技 | 40.82 | -70.81 | +4.00 | +10.86% | 17989.4 | 7043.533 | 1.57% | | 603330 | 天洋新材 | 11.75 | -21.34 | +1.07 | +10.02% | 114880 | 13498.35 | 2.66% | | 002028 | 思源电气 | 183.15 | 43.16 | +16.65 | +10.00% | 125054 | 224075 | 2.05% | | 603580 | 艾艾精工 | 58.20 | 184.50 | +5.29 | +10.00% | 92571 | 52356.86 | 7.08% | | 603790 | 雅运股份 | 28.29 | 66.76 | +2.57 | +9.99% | 58538 | 16322.5 | 3.06% | | 600613 | 神奇制药 | 7.05 | 104.20 | +0.64 | +9.98% | 385276 | 26875.53 | 8.04% | | 600824 | 益民集团 | 3.89 | 32.33 | +0.35 | +9.89% | 330743 | 12628.9 | 3.14% | | 688521 | 芯原股份 | 223.58 | -181.37 | +16.30 | +7.86% | 163340.6 | 357001 | 3.11% | | 688592 | 司南导航 | 26.25 | 161.28 | +1.91 | +7.85% | 16158.91 | 4130.168 | 2.92% | | 002346 | 柘中股份 | 23.94 | 37.90 | +1.61 | +7.21% | 139139 | 33123.55 | 3.55% | | 300508 | 维宏股份 | 49.40 | 83.25 | +3.20 | +6.93% | 41591 | 20230.7 | 5.08% | | 301161 | 唯万密封 | 29.42 | 38.57 | +1.90 | +6.90% | 45409 | 13168.72 | 5.88% | | 300236 | 上海新阳 | 100.40 | 89.09 | +6.45 | +6.87% | 108818 | 108866.3 | 3.91% | | 600272 | 开开实业 | 18.80 | 214.62 | +1.20 | +6.82% | 555507 | 101463 | 34.72% | | 688392 | 骄成超声 | 189.20 | 151.83 | +11.70 | +6.59% | 59893.78 | 109902.6 | 5.18% | | 301273 | 瑞晨环保 | 42.94 | -67.06 | +2.64 | +6.55% | 57960 | 24709.31 | 7.53% | | 301419 | 阿莱德 | 39.89 | 91.14 | +2.27 | +6.03% | 159033 | 65330.91 | 16.04% | | 688603 | 天承科技 | 117.25 | 149.77 | +6.50 | +5.87% | 44121.72 | 50180.24 | 3.54% | | 300153 | 科泰电源 | 23.66 | 131.84 | +1.23 | +5.48% | 113799 | 26558.41 | 3.57% | | 688317 | 之江生物 | 18.60 | -80.64 | +0.95 | +5.38% | 61183.26 | 11337.87 | 3.22% | | 688372 | 伟测科技 | 137.00 | 66.50 | +6.99 | +5.38% | 67468.9 | 90151.19 | 3.99% | | 688484 | 南芯科技 | 38.62 | 92.98 | +1.82 | +4.95% | 90834.95 | 34465.8 | 2.11% | | 600026 | 中远海能 | 17.51 | 17.41 | +0.81 | +4.85% | 400768 | 69002.15 | 1.05% | | 605208 | 永茂泰 | 14.46 | 67.35 | +0.63 | +4.56% | 92352 | 13169.27 | 2.80% | | 688110 | 东芯股份 | 122.40 | 19808.75 | +5.31 | +4.53% | 150378.4 | 182179.6 | 3.40% | | 601156 | 东航物流 | 18.50 | 10.79 | +0.79 | +4.46% | 96298 | 17499.04 | 1.02% | | 601231 | 环旭电子 | 28.81 | 33.78 | +1.22 | +4.42% | 304459 | 87090.61 | 1.27% | | 688230 | 芯导科技 | 57.45 | 60.30 | +2.39 | +4.34% | 9373.438 | 5293.209 | 0.80% | | 601872 | 招商轮船 | 17.78 | 18.15 | +0.73 | +4.28% | 615561 | 107543 | 0.76% | | 603650 | 彤程新材 | 67.26 | 70.87 | +2.75 | +4.26% | 145618 | 96747.01 | 2.37% | | 301563 | 云汉芯城 | 133.16 | 86.69 | +5.26 | +4.11% | 19238 | 25371.04 | 10.05% | | 600641 | 先导基电 | 35.55 | 787.80 | +1.35 | +3.95% | 644412 | 225952.4 | 6.92% | | 002636 | 金安国纪 | 70.46 | 107.04 | +2.67 | +3.94% | 390252 | 271516.7 | 5.39% | | 600624 | ST复华 | 4.28 | -14.51 | +0.16 | +3.88% | 66104 | 2839.94 | 0.97% | | 688802 | 沐曦股份 | 777.00 | -474.06 | +29.00 | +3.88% | 13657.48 | 106613.9 | 7.37% | | 688505 | 复旦张江 | 8.90 | -73.07 | +0.33 | +3.85% | 311009.1 | 27271.05 | 4.38% | | 688107 | 安路科技 | 33.06 | -52.41 | +1.20 | +3.77% | 56869.22 | 18613.86 | 1.42% | | 688653 | 康希通信 | 14.34 | -711.79 | +0.51 | +3.69% | 93125.03 | 13300.57 | 2.94% | | 688220 | 翱捷科技 | 105.90 | -149.62 | +3.73 | +3.65% | 67966.98 | 70952.27 | 1.62% | | 600500 | 中化国际 | 5.50 | -12.20 | +0.19 | +3.58% | 1301675 | 71681.99 | 3.63% | | 300398 | 飞凯材料 | 38.26 | 54.27 | +1.32 | +3.57% | 318204 | 120651.8 | 5.61% | | 002486 | 嘉麟杰 | 2.64 | 56.76 | +0.09 | +3.53% | 578140 | 15324.25 | 7.05% | | 002669 | 康达新材 | 12.87 | 31.01 | +0.43 | +3.46% | 106598 | 13567.06 | 3.52% | | 688584 | 上海合晶 | 29.50 | 166.32 | +0.97 | +3.40% | 107339.8 | 31503.38 | 3.13% | | 688718 | 唯赛勃 | 14.48 | 50.02 | +0.47 | +3.35% | 16442.61 | 2373.107 | 0.95% | | 688008 | 澜起科技 | 218.90 | 104.46 | +6.99 | +3.30% | 359717.9 | 781309.6 | 3.14% | | 688710 | 益诺思 | 98.64 | -583.66 | +3.14 | +3.29% | 28662.57 | 27825.93 | 3.16% | | 688019 | 安集科技 | 256.18 | 71.13 | +7.98 | +3.22% | 56859.06 | 145219.3 | 2.49% | | 603683 | 晶华新材 | 16.12 | 48.85 | +0.50 | +3.20% | 121225 | 19249.44 | 4.21% | | 603256 | 宏和科技 | 159.02 | 291.17 | +4.84 | +3.14% | 155281 | 245778.8 | 1.77% | | 301156 | 美农生物 | 11.74 | 36.40 | +0.35 | +3.07% | 23035 | 2684.72 | 1.95% | | 688213 | 思特威 | 100.22 | 38.53 | +2.91 | +2.99% | 62312.24 | 62462.87 | 1.93% | | 300915 | 海融科技 | 21.02 | -377.41 | +0.61 | +2.99% | 10075 | 2113.55 | 1.75% | | 603777 | 来伊份 | 14.52 | -25.90 | +0.42 | +2.98% | 70294 | 10102.85 | 2.10% | | 688082 | 盛美上海 | 314.32 | 89.80 | +8.92 | +2.92% | 47289.77 | 147674.4 | 0.99% | | 600732 | 爱旭股份 | 12.18 | -13.14 | +0.34 | +2.87% | 217961 | 26385.1 | 1.04% | | 688798 | 艾为电子 | 56.97 | 43.69 | +1.59 | +2.87% | 30621.09 | 17207.85 | 2.26% | | 600838 | 上海九百 | 7.54 | 70.53 | +0.21 | +2.86% | 65124 | 4858.87 | 1.62% | | 603324 | 盛剑科技 | 29.35 | -69.68 | +0.80 | +2.80% | 31427 | 9250.44 | 2.15% | | 301173 | 毓恬冠佳 | 32.68 | 16.80 | +0.88 | +2.77% | 10105 | 3270.39 | 3.28% | | 603062 | 麦加芯彩 | 39.17 | 24.87 | +1.05 | +2.75% | 2267 | 880.54 | 0.61% | | 300126 | 锐奇股份 | 6.38 | -30.07 | +0.17 | +2.74% | 26228 | 1655.85 | 1.25% | | 688126 | 沪硅产业 | 26.60 | -49.33 | +0.70 | +2.70% | 698817.8 | 185678.2 | 2.46% | | 605098 | 行动教育 | 55.60 | 18.41 | +1.46 | +2.70% | 10077 | 5574.02 | 0.85% | | 301099 | 雅创电子 | 52.63 | 53.66 | +1.38 | +2.69% | 53523 | 27866.81 | 4.66% | | 600073 | 光明肉业 | 5.36 | -20.23 | +0.14 | +2.68% | 179160 | 9616.42 | 1.91% | | 301046 | 能辉科技 | 20.43 | -961.80 | +0.53 | +2.66% | 19487 | 3920.22 | 1.50% | | 920139 | 华岭股份 | 15.28 | -69.94 | +0.38 | +2.55% | 25226 | 3821.812 | 0.97% | | 688129 | 东来技术 | 21.32 | 25.14 | +0.53 | +2.55% | 8400.858 | 1765.974 | 0.70% | | 688507 | 索辰科技 | 177.67 | 1200.08 | +4.37 | +2.52% | 43526.17 | 75792.59 | 8.84% | | 688368 | 晶丰明源 | 133.29 | 343.69 | +3.27 | +2.51% | 30389.52 | 39856.41 | 2.46% | | 688602 | 康鹏科技 | 6.97 | -33.70 | +0.17 | +2.50% | 37596.47 | 2587.4 | 0.72% | | 688012 | 中微公司 | 384.18 | 134.85 | +9.33 | +2.49% | 152708.3 | 583341.5 | 1.62% | | 605598 | 上海港湾 | 28.44 | 203.83 | +0.69 | +2.49% | 20458 | 5760.24 | 0.84% | | 688031 | 星环科技 | 116.82 | -65.04 | +2.80 | +2.46% | 51715.74 | 59380.84 | 4.27% | | 688385 | 复旦微电 | 55.93 | 188.45 | +1.33 | +2.44% | 85301.41 | 47250.31 | 1.58% | | 600841 | 动力新科 | 5.91 | 2.63 | +0.14 | +2.43% | 104568 | 6098.58 | 1.00% | | 002561 | 徐家汇 | 6.82 | -124.70 | +0.16 | +2.40% | 36262 | 2443.03 | 0.87% | | 600619 | 海立股份 | 14.55 | 121.57 | +0.33 | +2.32% | 177323 | 25720.05 | 2.25% | | 600626 | 申达股份 | 3.55 | 105.54 | +0.08 | +2.31% | 66246 | 2335.8 | 0.50% | | 688391 | 钜泉科技 | 26.44 | 80.52 | +0.59 | +2.28% | 10834.33 | 2843.865 | 0.94% | | 603211 | 晋拓股份 | 27.68 | 120.30 | +0.61 | +2.25% | 33978 | 9300.24 | 1.25% | | 002506 | 协鑫集成 | 2.73 | -13.83 | +0.06 | +2.25% | 1315933 | 35668.68 | 2.25% | | 300511 | 雪榕生物 | 5.49 | 17.98 | +0.12 | +2.23% | 161888 | 8833.26 | 2.96% | | 605151 | 西上海 | 19.22 | 127.83 | +0.42 | +2.23% | 8676 | 1651.11 | 0.64% | | 300222 | 科大智能 | 10.74 | 85.92 | +0.23 | +2.19% | 127006 | 13503.53 | 1.95% | | 300899 | 上海凯鑫 | 29.25 | -713.36 | +0.62 | +2.17% | 4396 | 1276.4 | 1.01% | | 688680 | 海优新材 | 35.52 | -7.32 | +0.75 | +2.16% | 7041.7 | 2485.834 | 0.72% | | 301005 | 超捷股份 | 86.92 | 1126.01 | +1.83 | +2.15% | 80196 | 69165.19 | 4.36% | | 002158 | 汉钟精机 | 28.75 | 31.26 | +0.60 | +2.13% | 51806 | 14768.04 | 0.97% | | 300327 | 中颖电子 | 23.61 | 123.82 | +0.49 | +2.12% | 76695 | 17968.72 | 2.26% | | 688682 | 霍莱沃 | 32.62 | -157.87 | +0.66 | +2.07% | 6763.84 | 2181.846 | 0.66% | | 301151 | 冠龙节能 | 17.44 | 64.20 | +0.35 | +2.05% | 19982 | 3441.3 | 1.18% | | 688691 | 灿芯股份 | 70.37 | -74.70 | +1.41 | +2.04% | 29918.28 | 20813.97 | 4.10% | | 300892 | 品渥食品 | 23.72 | -900.18 | +0.47 | +2.02% | 40076 | 9469.89 | 6.08% | | 600490 | 鹏欣资源 | 7.17 | 69.59 | +0.14 | +1.99% | 292629 | 20898.11 | 1.47% | | 300286 | 安科瑞 | 21.03 | 25.95 | +0.41 | +1.99% | 26983 | 5635.25 | 1.30% | | 603030 | 全筑股份 | 2.09 | -10.24 | +0.04 | +1.95% | 186283 | 3867.8 | 1.41% | | 600605 | 汇通能源 | 25.64 | 227.93 | +0.49 | +1.95% | 18333 | 4633.86 | 0.89% | | 301555 | 惠柏新材 | 32.81 | 39.01 | +0.62 | +1.93% | 11980 | 3870.04 | 2.48% | | 001266 | 宏英智能 | 35.65 | 75.37 | +0.67 | +1.92% | 13921 | 4916.78 | 2.39% | | 603895 | 天永智能 | 25.48 | 161.98 | +0.47 | +1.88% | 11811 | 2968.13 | 1.09% | | 601828 | 美凯龙 | 2.19 | -0.41 | +0.04 | +1.86% | 276307 | 5941.14 | 0.76% | | 002278 | 神开股份 | 8.22 | 90.55 | +0.15 | +1.86% | 95444 | 7774.44 | 2.66% | | 300039 | 上海凯宝 | 6.14 | 24.78 | +0.11 | +1.82% | 531021 | 32145.06 | 5.80% | | 600630 | 龙头股份 | 6.73 | 53.30 | +0.12 | +1.82% | 72385 | 4844.15 | 1.70% | | 688660 | 电气风电 | 9.01 | -11.21 | +0.16 | +1.81% | 103291.7 | 9139.964 | 0.77% | | 603189 | *ST网达 | 9.58 | -924.17 | +0.17 | +1.81% | 12570 | 1193.59 | 0.47% | | 603730 | 岱美股份 | 10.25 | 34.56 | +0.18 | +1.79% | 58856 | 6017.65 | 0.27% | | 603068 | 博通集成 | 42.18 | 291.30 | +0.74 | +1.79% | 112877 | 48013.63 | 7.44% | | 605222 | 起帆电缆 | 20.30 | 42.73 | +0.35 | +1.75% | 35522 | 7117.12 | 0.86% | | 301060 | 兰卫医学 | 12.78 | 359.26 | +0.22 | +1.75% | 537208 | 68837.75 | 14.92% | | 000863 | 三湘印象 | 4.13 | -31.57 | +0.07 | +1.72% | 100850 | 4135.14 | 0.87% | | 601866 | 中远海发 | 2.39 | 20.35 | +0.04 | +1.70% | 424484 | 10059.74 | 0.44% | | 688063 | 派能科技 | 45.61 | 77.08 | +0.76 | +1.69% | 36686.84 | 16556.15 | 1.50% | | 603329 | 上海雅仕 | 10.43 | 38.07 | +0.17 | +1.66% | 25908 | 2681.93 | 1.26% | | 600620 | 天宸股份 | 4.36 | 490.55 | +0.07 | +1.63% | 32294 | 1396.32 | 0.47% | | 603565 | 中谷物流 | 10.65 | 11.29 | +0.17 | +1.62% | 85668 | 9053.5 | 0.41% | | 002324 | 普利特 | 9.44 | 34.31 | +0.15 | +1.61% | 115183 | 10782.38 | 1.48% | | 603006 | 联明股份 | 11.36 | 27.80 | +0.18 | +1.61% | 16426 | 1862.68 | 0.65% | | 605339 | 南侨食品 | 14.55 | 845.51 | +0.23 | +1.61% | 50748 | 7432.12 | 1.20% | | 300129 | 泰胜风能 | 8.26 | 50.02 | +0.13 | +1.60% | 85257 | 6972.129 | 1.19% | | 301499 | 维科精密 | 25.44 | 64.10 | +0.40 | +1.60% | 8769 | 2211.11 | 0.63% | | 603083 | 剑桥科技 | 188.84 | 190.06 | +2.94 | +1.58% | 327088 | 618487.8 | 11.87% | | 603619 | 中曼石油 | 22.68 | 33.67 | +0.35 | +1.57% | 168044 | 37908.27 | 3.63% | | 688382 | 益方生物 | 21.42 | -40.79 | +0.33 | +1.56% | 141736.9 | 30251.82 | 2.45% | | 605289 | 罗曼股份 | 112.81 | 199.04 | +1.72 | +1.55% | 25516 | 28515.57 | 1.67% | | 603214 | 爱婴室 | 13.87 | 23.06 | +0.21 | +1.54% | 15422 | 2122.88 | 1.11% | | 600171 | 上海贝岭 | 23.58 | 75.89 | +0.35 | +1.51% | 102209 | 23945.68 | 1.44% | | 002162 | 悦心健康 | 4.16 | 371.81 | +0.06 | +1.46% | 160543 | 6621.89 | 1.75% | | 300008 | 天海防务 | 6.36 | 32.09 | +0.09 | +1.44% | 601235 | 38028.5 | 3.65% | | 603960 | 克来机电 | 16.53 | 204.51 | +0.23 | +1.41% | 26966 | 4437.55 | 1.03% | | 300551 | 古鳌科技 | 10.20 | -14.10 | +0.14 | +1.39% | 47585 | 4797.45 | 1.45% | | 603868 | 飞科电器 | 30.68 | 25.71 | +0.42 | +1.39% | 8596 | 2604.83 | 0.20% | | 603022 | 新通联 | 8.78 | 29.57 | +0.12 | +1.39% | 16421 | 1432.85 | 0.82% | | 300501 | 海顺新材 | 10.35 | -56.06 | +0.14 | +1.37% | 19583 | 2022.35 | 0.71% | | 601616 | 广电电气 | 3.74 | -54.45 | +0.05 | +1.36% | 102807 | 3829.09 | 1.20% | | 601696 | 中银证券 | 12.04 | 29.69 | +0.16 | +1.35% | 185396 | 22144.68 | 0.67% | | 603886 | 元祖股份 | 10.68 | 27.16 | +0.14 | +1.33% | 15750 | 1672.55 | 0.66% | | 603648 | 畅联股份 | 9.17 | 26.64 | +0.12 | +1.33% | 18385 | 1690.61 | 0.51% | | 301037 | 保立佳 | 13.15 | -25.72 | +0.17 | +1.31% | 14145 | 1859.97 | 2.08% | | 688519 | 南亚新材 | 313.00 | 199.31 | +4.00 | +1.29% | 58977.65 | 185648.7 | 2.51% | | 600278 | 东方创业 | 6.28 | 29.61 | +0.08 | +1.29% | 25869 | 1617.27 | 0.30% | | 688593 | 新相微 | 32.26 | 1208.07 | +0.41 | +1.29% | 93678.23 | 30310.25 | 2.04% | | 600826 | 兰生股份 | 8.01 | 17.21 | +0.10 | +1.26% | 25217 | 1995.25 | 0.35% | | 603037 | 凯众股份 | 10.54 | 39.80 | +0.13 | +1.25% | 14051 | 1469.21 | 0.53% | | 300762 | 上海瀚讯 | 32.70 | -118.56 | +0.40 | +1.24% | 121708 | 39506.08 | 1.94% | | 300061 | 旗天科技 | 6.66 | -57.96 | +0.08 | +1.22% | 91367 | 6014.85 | 1.47% | | 601702 | 华峰铝业 | 15.16 | 12.85 | +0.18 | +1.20% | 28868 | 4343.19 | 0.29% | | 300890 | 翔丰华 | 26.98 | 37.49 | +0.32 | +1.20% | 22273 | 5975.64 | 2.05% | | 688193 | 仁度生物 | 49.36 | 142.68 | +0.58 | +1.19% | 3465.41 | 1712.321 | 0.86% | | 300230 | 永利股份 | 4.27 | 19.48 | +0.05 | +1.18% | 59897 | 2547.18 | 0.95% | | 688301 | 奕瑞科技 | 98.45 | 42.79 | +1.15 | +1.18% | 52709.75 | 51736.28 | 1.68% | | 300493 | 润欣科技 | 12.86 | 111.00 | +0.15 | +1.18% | 55975 | 7120.68 | 1.10% | | 301070 | 开勒股份 | 68.03 | -2737.01 | +0.79 | +1.17% | 30020 | 20187.17 | 3.54% | | 688585 | 上纬新材 | 169.29 | -3030.37 | +1.96 | +1.17% | 35014.34 | 57911.98 | 0.87% | | 688591 | 泰凌微 | 28.23 | 68.29 | +0.32 | +1.15% | 36465.49 | 10257.33 | 2.15% | | 600692 | 亚通股份 | 6.19 | 81.25 | +0.07 | +1.14% | 31709 | 1953.49 | 1.24% | | 603418 | 友升股份 | 44.50 | 17.01 | +0.50 | +1.14% | 5409 | 2402.64 | 1.31% | | 600628 | 新世界 | 6.25 | 56.15 | +0.07 | +1.13% | 78001 | 4836.24 | 1.21% | | 688155 | 先惠技术 | 61.70 | 17.62 | +0.68 | +1.11% | 13677.17 | 8375.039 | 1.07% | | 603728 | 鸣志电器 | 52.75 | 326.11 | +0.58 | +1.11% | 30778 | 16082.35 | 0.73% | | 603681 | 永冠新材 | 18.94 | 32.70 | +0.20 | +1.07% | 48744 | 9232.98 | 2.05% | | 600530 | ST交昂 | 3.81 | 725.37 | +0.04 | +1.06% | 43573 | 1636.85 | 0.56% | | 600689 | 上海三毛 | 10.58 | 182.91 | +0.11 | +1.05% | 15926 | 1681.05 | 1.05% | | 600597 | 光明乳业 | 6.74 | -41.55 | +0.07 | +1.05% | 78183 | 5241.45 | 0.57% | | 300483 | 首华燃气 | 23.13 | 44.14 | +0.24 | +1.05% | 48623 | 11210.53 | 1.26% | | 603121 | 华培动力 | 12.65 | -70.10 | +0.13 | +1.04% | 20352 | 2552.63 | 0.60% | | 603275 | 众辰科技 | 36.98 | 30.33 | +0.38 | +1.04% | 4462 | 1644.6 | 1.07% | | 600072 | 中船科技 | 8.87 | -4.06 | +0.09 | +1.03% | 95132 | 8390.2 | 0.88% | | 688099 | 晶晨股份 | 97.78 | 48.24 | +0.98 | +1.01% | 82398.27 | 80625.22 | 1.95% | | 301001 | 凯淳股份 | 24.08 | -160.80 | +0.24 | +1.01% | 6690 | 1603.27 | 1.31% | | 600618 | 氯碱化工 | 10.18 | 14.07 | +0.10 | +0.99% | 37992 | 3840.14 | 0.51% | | 001396 | 誉帆科技 | 34.82 | 28.99 | +0.34 | +0.99% | 5124 | 1774.77 | 2.26% | | 002116 | 中国海诚 | 7.18 | 11.94 | +0.07 | +0.98% | 23652 | 1690.7 | 0.43% | | 300613 | 富瀚微 | 76.65 | 82.88 | +0.74 | +0.97% | 89121 | 67873.26 | 4.06% | | 688163 | 赛伦生物 | 33.62 | 74.87 | +0.32 | +0.96% | 7448.94 | 2485.219 | 0.69% | | 600642 | 申能股份 | 8.46 | 10.92 | +0.08 | +0.95% | 136285 | 11518.21 | 0.28% | | 002565 | 顺灏股份 | 9.61 | 155.29 | +0.09 | +0.95% | 181280 | 17294.11 | 1.71% | | 688018 | 乐鑫科技 | 113.05 | 33.16 | +1.05 | +0.94% | 25057.12 | 28302.76 | 1.50% | | 301525 | 儒竞科技 | 42.00 | 66.77 | +0.39 | +0.94% | 5793 | 2414.45 | 0.84% | | 301289 | 国缆检测 | 44.24 | 38.23 | +0.41 | +0.94% | 3920 | 1725.13 | 0.51% | | 600503 | 华丽家族 | 2.17 | -43.52 | +0.02 | +0.93% | 113385 | 2437.48 | 0.71% | | 688608 | 恒玄科技 | 109.62 | 52.72 | +1.00 | +0.92% | 22530.48 | 24545.77 | 0.95% | | 603131 | 上海沪工 | 15.66 | -355.14 | +0.14 | +0.90% | 30938 | 4806.23 | 0.92% | | 600675 | 中华企业 | 2.24 | -31.22 | +0.02 | +0.90% | 180021 | 4004.33 | 0.30% | | 920414 | 欧普泰 | 7.99 | -28.33 | +0.07 | +0.88% | 5831 | 463.4685 | 1.04% | | 600655 | 豫园股份 | 4.62 | -3.75 | +0.04 | +0.87% | 71154 | 3249.31 | 0.18% | | 600635 | 大众公用 | 4.66 | 50.60 | +0.04 | +0.87% | 188985 | 8723.7 | 0.78% | | 688435 | 英方软件 | 31.55 | -181.43 | +0.27 | +0.86% | 11385.59 | 3549.924 | 2.03% | | 603690 | 至纯科技 | 26.27 | -12.09 | +0.22 | +0.84% | 275694 | 72215.16 | 7.20% | | 300627 | 华测导航 | 28.98 | 33.25 | +0.24 | +0.84% | 89325 | 25806.55 | 1.36% | | 301000 | 肇民科技 | 25.79 | 44.97 | +0.21 | +0.82% | 19729 | 5052.28 | 0.86% | | 600517 | 国网英大 | 4.96 | 12.24 | +0.04 | +0.81% | 88689 | 4377.98 | 0.16% | | 603020 | 爱普股份 | 10.32 | 44.29 | +0.08 | +0.78% | 35238 | 3610.77 | 0.94% | | 603350 | 安乃达 | 28.60 | 30.11 | +0.22 | +0.78% | 4795 | 1370.22 | 1.09% | | 603128 | 华贸物流 | 5.32 | 15.05 | +0.04 | +0.76% | 52554 | 2785.91 | 0.40% | | 603365 | 水星家纺 | 17.33 | 10.78 | +0.13 | +0.76% | 9232 | 1592.75 | 0.35% | | 920693 | 阿为特 | 22.73 | -2452.22 | +0.17 | +0.75% | 2941 | 666.154 | 0.80% | | 600315 | 上海家化 | 17.49 | 43.13 | +0.13 | +0.75% | 42969 | 7449.2 | 0.64% | | 600819 | 耀皮玻璃 | 5.41 | 45.11 | +0.04 | +0.74% | 45250 | 2442.35 | 0.57% | | 600623 | 华谊集团 | 8.30 | 31.13 | +0.06 | +0.73% | 71896 | 5942.78 | 0.38% | | 920961 | 创远信科 | 19.46 | -252.22 | +0.14 | +0.72% | 22959 | 4516.102 | 2.18% | | 600688 | 上海石化 | 2.81 | -31.94 | +0.02 | +0.72% | 310681 | 8681.15 | 0.42% | | 301228 | 实朴检测 | 62.00 | -115.78 | +0.43 | +0.70% | 39414 | 23946.1 | 3.30% | | 300180 | 华峰超纤 | 4.35 | 2711.48 | +0.03 | +0.69% | 161227 | 6987.871 | 0.94% | | 601968 | 宝钢包装 | 4.41 | 28.74 | +0.03 | +0.68% | 33862 | 1488.16 | 0.27% | | 600835 | 上海机电 | 19.19 | 25.19 | +0.13 | +0.68% | 38453 | 7292.19 | 0.48% | | 600119 | *ST长投 | 4.50 | -38.32 | +0.03 | +0.67% | 13703 | 612.47 | 0.38% | | 603713 | 密尔克卫 | 66.00 | 17.51 | +0.44 | +0.67% | 26363 | 17171.75 | 1.51% | | 300963 | 中洲特材 | 12.00 | 91.24 | +0.08 | +0.67% | 43132 | 5137.51 | 1.27% | | 920165 | 珈凯生物 | 38.70 | 27.07 | +0.25 | +0.65% | 9386 | 3585.044 | 9.77% | | 601083 | 锦江航运 | 11.16 | 9.77 | +0.07 | +0.63% | 21371 | 2373.74 | 1.10% | | 600612 | 老凤祥 | 34.04 | 10.54 | +0.21 | +0.62% | 11955 | 4054.69 | 0.38% | | 603633 | 徕木股份 | 6.58 | -13.82 | +0.04 | +0.61% | 55695 | 3646.85 | 1.30% | | 688091 | 上海谊众 | 41.43 | 124.95 | +0.25 | +0.61% | 28236.18 | 11560.83 | 1.37% | | 603501 | 豪威集团 | 91.63 | 31.30 | +0.55 | +0.60% | 97161 | 88805.57 | 0.81% | | 600018 | 上港集团 | 5.10 | 8.69 | +0.03 | +0.59% | 247264 | 12575.96 | 0.11% | | 002451 | 摩恩电气 | 7.44 | 245.73 | +0.04 | +0.54% | 37092 | 2744.02 | 0.84% | | 601601 | 中国太保 | 30.08 | 5.37 | +0.16 | +0.53% | 192421 | 57634.25 | 0.28% | | 600639 | 浦东金桥 | 9.49 | 10.21 | +0.05 | +0.53% | 20494 | 1938.06 | 0.24% | | 300074 | 华平股份 | 3.82 | -12.17 | +0.02 | +0.53% | 82382 | 3134.23 | 1.50% | | 603325 | 博隆技术 | 53.81 | 12.71 | +0.28 | +0.52% | 1946 | 1048.13 | 0.57% | | 600748 | 上实发展 | 3.87 | -10.93 | +0.02 | +0.52% | 61921 | 2388.7 | 0.34% | | 603587 | 地素时尚 | 11.74 | 19.93 | +0.06 | +0.51% | 12520 | 1464.99 | 0.26% | | 002527 | 新时达 | 11.81 | 1278.09 | +0.06 | +0.51% | 32235 | 3794.1 | 0.61% | | 301024 | 霍普股份 | 32.08 | -21.76 | +0.16 | +0.50% | 3690 | 1178.79 | 0.60% | | 601519 | 大智慧 | 8.11 | -212.29 | +0.04 | +0.50% | 136693 | 10978.2 | 0.69% | | 600320 | 振华重工 | 4.08 | 25.15 | +0.02 | +0.49% | 201551 | 8183.53 | 0.61% | | 688335 | 复洁科技 | 20.78 | -827.94 | +0.10 | +0.48% | 15534.67 | 3212.065 | 1.05% | | 600150 | 中国船舶 | 33.58 | 22.35 | +0.16 | +0.48% | 401308 | 134233.5 | 0.66% | | 920405 | 海希通讯 | 18.89 | 51.14 | +0.09 | +0.48% | 9811 | 1826.731 | 0.92% | | 601825 | 沪农商行 | 8.69 | 6.79 | +0.04 | +0.46% | 250865 | 21784.33 | 0.27% | | 600851 | 海欣股份 | 8.74 | 61.37 | +0.04 | +0.46% | 57564 | 5002.81 | 0.78% | | 600622 | 光大嘉宝 | 2.20 | -2.38 | +0.01 | +0.46% | 112174 | 2456.21 | 0.75% | | 688158 | 优刻得 | 35.78 | -632.05 | +0.16 | +0.45% | 278159.6 | 98160.07 | 6.79% | | 601021 | 春秋航空 | 44.31 | 16.53 | +0.19 | +0.43% | 24073 | 10634.3 | 0.25% | | 002858 | 力盛体育 | 11.71 | -309.72 | +0.05 | +0.43% | 16539 | 1927.92 | 1.12% | | 300947 | 德必集团 | 14.20 | -34.51 | +0.06 | +0.42% | 15515 | 2191.3 | 1.03% | | 600843 | 上工申贝 | 7.16 | -44.01 | +0.03 | +0.42% | 39921 | 2855.8 | 0.85% | | 603107 | 上海汽配 | 12.07 | 26.20 | +0.05 | +0.42% | 11337 | 1364.65 | 0.52% | | 688330 | 宏力达 | 33.20 | 7.37 | +0.13 | +0.39% | 4618.31 | 1530.487 | 0.33% | | 600081 | 东风科技 | 10.25 | 259.39 | +0.04 | +0.39% | 20845 | 2121.43 | 0.47% | | 601211 | 国泰海通 | 18.02 | 14.43 | +0.07 | +0.39% | 325138 | 58567.54 | 0.24% | | 300802 | 矩子科技 | 23.27 | 73.24 | +0.09 | +0.39% | 43861 | 10079.8 | 2.17% | | 600621 | 华鑫股份 | 13.16 | 21.36 | +0.05 | +0.38% | 41669 | 5464.63 | 0.39% | | 600151 | 航天机电 | 10.83 | -34.48 | +0.04 | +0.37% | 180857 | 19452.31 | 1.26% | | 300590 | 移为通信 | 11.40 | 45.15 | +0.04 | +0.35% | 114979 | 13011.13 | 3.21% | | 600508 | 上海能源 | 8.65 | 46.11 | +0.03 | +0.35% | 38346 | 3296.39 | 0.38% | | 300609 | 汇纳科技 | 26.89 | -31.97 | +0.09 | +0.34% | 17337 | 4618.49 | 1.45% | | 688118 | 普元信息 | 21.02 | 321.97 | +0.07 | +0.33% | 15938.37 | 3309.818 | 1.71% | | 605128 | 上海沿浦 | 24.51 | 38.26 | +0.08 | +0.33% | 33332 | 8163.19 | 1.06% | | 300999 | 金龙鱼 | 24.98 | 36.69 | +0.08 | +0.32% | 86383 | 21592.8 | 1.59% | | 601229 | 上海银行 | 9.45 | 5.54 | +0.03 | +0.32% | 388736 | 36624.18 | 0.27% | | 600679 | 上海凤凰 | 9.51 | 53.45 | +0.03 | +0.32% | 8036 | 760.92 | 0.23% | | 603855 | 华荣股份 | 16.43 | 15.93 | +0.05 | +0.31% | 8973 | 1470.22 | 0.27% | | 601727 | 上海电气 | 6.73 | 80.80 | +0.02 | +0.30% | 233497 | 15674.59 | 0.19% | | 603159 | 上海亚虹 | 21.10 | -289.88 | +0.06 | +0.29% | 12296 | 2585.39 | 0.88% | | 603659 | 璞泰来 | 24.64 | 20.51 | +0.07 | +0.28% | 182920 | 44839.13 | 0.85% | | 002328 | 新朋股份 | 7.42 | 27.91 | +0.02 | +0.27% | 139872 | 10323.98 | 2.45% | | 603122 | 合富中国 | 12.48 | -138.27 | +0.03 | +0.24% | 184953 | 22867.8 | 4.65% | | 600601 | 方正科技 | 12.69 | 86.72 | +0.03 | +0.24% | 943151.1 | 119291.4 | 2.26% | | 603153 | 上海建科 | 13.19 | 14.46 | +0.03 | +0.23% | 13352 | 1751.22 | 0.33% | | 688336 | 三生国健 | 48.51 | 14.62 | +0.11 | +0.23% | 87779.42 | 42271.06 | 0.98% | | 920541 | 铁大科技 | 9.69 | 17.95 | +0.02 | +0.21% | 1831 | 177.0413 | 0.20% | | 601788 | 光大证券 | 14.60 | 16.54 | +0.03 | +0.21% | 99149 | 14407.43 | 0.25% | | 002706 | 良信股份 | 10.03 | 65.20 | +0.02 | +0.20% | 458612 | 45541.24 | 5.01% | | 600650 | 锦江在线 | 10.83 | 41.89 | +0.02 | +0.19% | 21702 | 2348.27 | 0.56% | | 600820 | 隧道股份 | 5.44 | 7.84 | +0.01 | +0.18% | 70547 | 3823.4 | 0.22% | | 603729 | ST龙韵 | 11.28 | -10.11 | +0.02 | +0.18% | 5086 | 573.27 | 0.55% | | 002401 | 中远海科 | 12.31 | 129.47 | +0.02 | +0.16% | 17683 | 2172.14 | 0.48% | | 600061 | 国投资本 | 6.37 | 12.10 | +0.01 | +0.16% | 137841 | 8755.03 | 0.22% | | 601328 | 交通银行 | 6.89 | 6.31 | +0.01 | +0.15% | 755792.9 | 52039.47 | 0.29% | | 601200 | 上海环境 | 6.96 | 15.53 | +0.01 | +0.14% | 47846 | 3313.96 | 0.36% | | 301062 | 上海艾录 | 6.99 | -24.15 | +0.01 | +0.14% | 39077 | 2715.53 | 1.42% | | 603956 | 威派格 | 7.34 | -20.64 | +0.01 | +0.14% | 353315 | 25685.11 | 6.20% | | 920346 | 威贸电子 | 15.00 | 25.76 | +0.02 | +0.13% | 1525 | 227.5073 | 0.34% | | 600827 | 百联股份 | 7.61 | 11.04 | +0.01 | +0.13% | 92220 | 6960.22 | 0.57% | | 600648 | 外高桥 | 8.95 | 13.38 | +0.01 | +0.11% | 5811 | 518.48 | 0.05% | | 600958 | 东方证券 | 9.08 | 11.53 | +0.01 | +0.11% | 221584 | 20056.89 | 0.30% | | 603200 | 上海洗霸 | 37.24 | 79.70 | +0.04 | +0.11% | 25034 | 9262.99 | 1.43% | | 688293 | 奥浦迈 | 66.44 | 142.58 | +0.07 | +0.11% | 37025.39 | 24425.73 | 3.16% | | 601611 | 中国核建 | 11.29 | 29.07 | +0.01 | +0.09% | 176657 | 19913.21 | 0.59% | | 600833 | 第一医药 | 11.71 | 34.25 | +0.01 | +0.09% | 177456 | 20980.79 | 7.95% | | 688131 | 皓元医药 | 100.16 | 87.08 | +0.08 | +0.08% | 39243.1 | 39064.3 | 1.84% | | 300059 | 东方财富 | 19.48 | 23.51 | +0.01 | +0.05% | 1017408 | 197631.1 | 0.76% | | 688370 | 丛麟科技 | 23.92 | 113.71 | +0.01 | +0.04% | 3277.92 | 783.3356 | 0.24% | | 600170 | 上海建工 | 2.26 | 14.17 | 0.00 | 0.00% | 557111 | 12559.42 | 0.63% | | 600210 | 紫江企业 | 6.04 | 8.43 | 0.00 | 0.00% | 98734 | 5929.99 | 0.65% | | 600638 | 新黄浦 | 4.96 | 26.03 | 0.00 | 0.00% | 48154 | 2379.37 | 0.72% | | 600649 | 城投控股 | 3.73 | 34.05 | 0.00 | 0.00% | 112006 | 4153.16 | 0.45% | | 600676 | 久事动娱 | 6.72 | -20.47 | 0.00 | 0.00% | 38230 | 2553.55 | 0.37% | | 600822 | 上海物贸 | 8.44 | 147.98 | 0.00 | 0.00% | 13458 | 1136.34 | 0.34% | | 600825 | 新华传媒 | 5.06 | 124.11 | 0.00 | 0.00% | 42161 | 2119.54 | 0.40% | | 600850 | 电科数字 | 14.93 | 40.14 | 0.00 | 0.00% | 60104 | 8894.17 | 0.74% | | 002184 | 海得控制 | 10.03 | -48.62 | 0.00 | 0.00% | 24542 | 2467.86 | 0.99% | | 002195 | 岩山科技 | 6.77 | 469.20 | 0.00 | 0.00% | 603698 | 40761.89 | 1.07% | | 002269 | 美邦服饰 | 1.46 | -14.43 | 0.00 | 0.00% | 244909 | 3566.05 | 0.97% | | 300017 | 网宿科技 | 17.33 | 55.81 | 0.00 | 0.00% | 3299099 | 567143.3 | 13.94% | | 002454 | 松芝股份 | 5.05 | 19.68 | 0.00 | 0.00% | 53479 | 2697.4 | 0.61% | | 300226 | 上海钢联 | 16.32 | 29.18 | 0.00 | 0.00% | 51293 | 8272.14 | 1.39% | | 603197 | 保隆科技 | 30.40 | 34.43 | 0.00 | 0.00% | 14547 | 4404.87 | 0.69% | | 688538 | 和辉光电 | 2.36 | -16.85 | 0.00 | 0.00% | 345557.4 | 8124.316 | 0.60% | | 688121 | *ST卓然 | 2.12 | -2.21 | 0.00 | 0.00% | 20022.39 | 423.4585 | 0.99% | | 688247 | 宣泰医药 | 10.78 | 112.20 | 0.00 | 0.00% | 161138.6 | 17492.28 | 3.55% | | 920112 | 巴兰仕 | 16.28 | 13.13 | 0.00 | 0.00% | 695 | 112.7187 | 0.20% | | 920799 | 艾融软件 | 29.64 | 144.19 | -0.01 | -0.03% | 12623 | 3727.812 | 1.05% | | 920504 | 博迅生物 | 17.79 | 50.81 | -0.01 | -0.06% | 4631 | 817.2052 | 2.71% | | 603499 | 翔港科技 | 12.74 | 51.06 | -0.01 | -0.08% | 21570 | 2750.87 | 0.51% | | 605136 | 丽人丽妆 | 8.31 | -134.68 | -0.01 | -0.12% | 74241 | 6141.55 | 1.85% | | 603899 | 晨光股份 | 22.22 | 15.31 | -0.03 | -0.13% | 18604 | 4132.46 | 0.20% | | 301303 | 真兰仪表 | 14.43 | 18.08 | -0.02 | -0.14% | 22196 | 3187.45 | 2.17% | | 603196 | 璞源材料 | 21.05 | 258.13 | -0.03 | -0.14% | 12615 | 2662.57 | 0.53% | | 688590 | 新致软件 | 13.18 | -29.17 | -0.02 | -0.15% | 30535.18 | 3997.276 | 1.08% | | 600895 | 张江高科 | 32.64 | 65.21 | -0.06 | -0.18% | 141112 | 46036.85 | 0.91% | | 603192 | 汇得科技 | 21.15 | 45.86 | -0.04 | -0.19% | 6835 | 1441.91 | 0.49% | | 688016 | 心脉医疗 | 92.68 | 19.41 | -0.18 | -0.19% | 10021.6 | 9226.882 | 0.81% | | 920300 | 辰光医疗 | 9.63 | -13.98 | -0.02 | -0.21% | 5065 | 485.9589 | 0.76% | | 002825 | 纳尔股份 | 9.28 | 44.19 | -0.02 | -0.22% | 22439 | 2079.06 | 0.87% | | 600848 | 上海临港 | 8.55 | 23.40 | -0.02 | -0.23% | 46362 | 3949.68 | 0.19% | | 600662 | 外服控股 | 4.26 | 14.35 | -0.01 | -0.23% | 65289 | 2774.89 | 0.29% | | 603296 | 华勤技术 | 85.75 | 30.43 | -0.21 | -0.24% | 165662 | 142124.4 | 2.07% | | 603682 | 锦和商管 | 11.81 | -34.10 | -0.03 | -0.25% | 335125 | 38141.68 | 7.09% | | 600643 | 爱建集团 | 3.93 | -3.12 | -0.01 | -0.25% | 78515 | 3059.2 | 0.49% | | 002211 | ST宏达 | 3.80 | -171.50 | -0.01 | -0.26% | 38344 | 1452.56 | 0.89% | | 300462 | ST华铭 | 11.32 | -37.17 | -0.03 | -0.26% | 1407 | 158.69 | 0.10% | | 600834 | 申通地铁 | 7.28 | 70.70 | -0.02 | -0.27% | 7832 | 570.08 | 0.16% | | 605050 | 福然德 | 10.63 | 14.11 | -0.03 | -0.28% | 16159 | 1721.81 | 0.33% | | 600708 | 光明地产 | 3.15 | -1.90 | -0.01 | -0.32% | 74733 | 2354.84 | 0.34% | | 600741 | 华域汽车 | 15.35 | 6.75 | -0.05 | -0.32% | 89097 | 13620.37 | 0.28% | | 688071 | 华依科技 | 35.88 | -48.09 | -0.12 | -0.33% | 14003.6 | 5009.314 | 1.65% | | 300380 | 安硕信息 | 29.25 | 109.18 | -0.11 | -0.37% | 12946 | 3765.43 | 1.02% | | 603786 | 科博达 | 42.52 | 21.85 | -0.16 | -0.37% | 8045 | 3423.39 | 0.20% | | 603885 | 吉祥航空 | 10.62 | 20.29 | -0.04 | -0.38% | 52543 | 5576.14 | 0.24% | | 603579 | 荣泰健康 | 18.53 | 21.11 | -0.07 | -0.38% | 12258 | 2261.51 | 0.61% | | 600009 | 上海机场 | 23.03 | 26.34 | -0.09 | -0.39% | 55129 | 12662.85 | 0.22% | | 603057 | 紫燕食品 | 22.73 | 31.02 | -0.09 | -0.39% | 22629 | 5061.17 | 0.55% | | 600104 | 上汽集团 | 10.06 | 11.44 | -0.04 | -0.40% | 227171 | 22797.39 | 0.20% | | 605186 | 健麾信息 | 27.60 | 121.99 | -0.11 | -0.40% | 18866 | 5167.99 | 1.39% | | 300257 | 开山股份 | 19.42 | 54.28 | -0.08 | -0.41% | 71237 | 13692.56 | 0.75% | | 603515 | 欧普照明 | 16.73 | 13.64 | -0.07 | -0.42% | 4675 | 779.55 | 0.06% | | 600663 | 陆家嘴 | 9.26 | 30.70 | -0.04 | -0.43% | 197740 | 18204.01 | 0.50% | | 300578 | 会畅科技 | 16.20 | -99.04 | -0.07 | -0.43% | 29913 | 4810.71 | 1.51% | | 600097 | 开创国际 | 8.56 | 79.92 | -0.04 | -0.47% | 33147 | 2830.91 | 1.38% | | 688160 | 步科股份 | 109.09 | 133.26 | -0.53 | -0.48% | 9661.608 | 10585.27 | 1.06% | | 002605 | 姚记科技 | 17.95 | 16.08 | -0.09 | -0.50% | 36894 | 6580.63 | 1.09% | | 600019 | 宝钢股份 | 5.72 | 12.29 | -0.03 | -0.52% | 602477 | 34438.58 | 0.28% | | 603987 | 康德莱 | 7.61 | 14.22 | -0.04 | -0.52% | 32277 | 2453.98 | 0.74% | | 600000 | 浦发银行 | 9.05 | 5.88 | -0.05 | -0.55% | 387583 | 35005.67 | 0.12% | | 300378 | 鼎捷数智 | 35.98 | 59.66 | -0.20 | -0.55% | 57029 | 20465.81 | 2.12% | | 605338 | 巴比食品 | 19.40 | 16.42 | -0.11 | -0.56% | 11790 | 2280.17 | 0.49% | | 600115 | 中国东航 | 3.51 | 77.92 | -0.02 | -0.57% | 775956 | 27289.4 | 0.46% | | 600420 | 国药现代 | 8.68 | 16.20 | -0.05 | -0.57% | 99846 | 8615.15 | 0.83% | | 600284 | 浦东建设 | 5.18 | 17.83 | -0.03 | -0.58% | 95073 | 4901.35 | 0.98% | | 300642 | 透景生命 | 13.71 | -910.09 | -0.08 | -0.58% | 29075 | 3980.07 | 2.11% | | 600604 | 市北高新 | 4.85 | -25.78 | -0.03 | -0.61% | 314636 | 15372.89 | 2.24% | | 600021 | 上海电力 | 14.07 | 15.85 | -0.09 | -0.64% | 197835 | 27758.19 | 0.70% | | 688065 | 凯赛生物 | 46.30 | 56.65 | -0.30 | -0.64% | 28004.46 | 12943.48 | 0.48% | | 600196 | 复星医药 | 24.05 | 18.47 | -0.16 | -0.66% | 233747 | 56107.38 | 1.10% | | 688271 | 联影医疗 | 107.68 | 46.76 | -0.72 | -0.66% | 38136.92 | 40931.53 | 0.46% | | 603718 | *ST海利 | 2.93 | -6.02 | -0.02 | -0.68% | 66648 | 1945.55 | 1.03% | | 600616 | 金枫酒业 | 4.31 | 7009.95 | -0.03 | -0.69% | 46056 | 1982.19 | 0.69% | | 002022 | 科华生物 | 5.64 | -3.99 | -0.04 | -0.70% | 58036 | 3262.54 | 1.13% | | 002568 | 百润股份 | 18.85 | 27.00 | -0.14 | -0.74% | 122353 | 22870.87 | 1.61% | | 688217 | 睿昂基因 | 24.51 | -23.32 | -0.19 | -0.77% | 7458.93 | 1809.109 | 1.34% | | 600816 | 建元信托 | 2.56 | 21.95 | -0.02 | -0.78% | 701834 | 17790.8 | 1.28% | | 600606 | 绿地控股 | 1.27 | -0.69 | -0.01 | -0.78% | 553715 | 7035.58 | 0.39% | | 301257 | 普蕊斯 | 51.85 | 35.86 | -0.41 | -0.78% | 36518 | 18843.4 | 4.85% | | 603170 | 宝立食品 | 12.55 | 18.60 | -0.10 | -0.79% | 17907 | 2247.41 | 0.45% | | 002252 | 上海莱士 | 4.92 | 24.45 | -0.04 | -0.81% | 336210 | 16492.81 | 0.51% | | 600818 | ST中路 | 7.28 | -32.38 | -0.06 | -0.82% | 20559 | 1497.53 | 0.86% | | 920187 | 通领科技 | 19.37 | 12.76 | -0.16 | -0.82% | 4178 | 810.6671 | 1.26% | | 688351 | 微电生理 | 20.39 | 154.03 | -0.17 | -0.83% | 22030.09 | 4488.012 | 0.47% | | 688123 | 聚辰股份 | 142.61 | 33.14 | -1.20 | -0.83% | 94529.09 | 134817.8 | 5.95% | | 600651 | 飞乐音响 | 5.92 | 246.74 | -0.05 | -0.84% | 102619 | 6062.83 | 0.41% | | 300245 | ST天玑 | 5.70 | -40.36 | -0.05 | -0.87% | 24081 | 1365.39 | 0.82% | | 603378 | *ST亚士 | 5.67 | -1.75 | -0.05 | -0.87% | 80785 | 4555.85 | 1.88% | | 603009 | 北特科技 | 47.55 | 133.19 | -0.44 | -0.92% | 78070 | 37008.71 | 2.25% | | 300225 | 金力泰 | 7.34 | 135.94 | -0.07 | -0.94% | 57587 | 4220.06 | 1.22% | | 688578 | 艾力斯 | 119.19 | 22.21 | -1.21 | -1.00% | 67941.78 | 81434.01 | 1.51% | | 002058 | 威尔泰 | 16.47 | 11.14 | -0.17 | -1.02% | 23632 | 3912.55 | 1.65% | | 601607 | 上海医药 | 16.41 | 10.48 | -0.18 | -1.08% | 81646 | 13411.15 | 0.29% | | 600629 | 华建集团 | 16.13 | 1192.90 | -0.18 | -1.10% | 156073 | 25317.56 | 1.36% | | 603039 | 泛微网络 | 44.40 | 42.07 | -0.50 | -1.11% | 238923 | 104448.1 | 7.77% | | 605398 | 新炬网络 | 20.86 | 245.87 | -0.25 | -1.18% | 18296 | 3811.96 | 1.12% | | 603466 | 风语筑 | 12.42 | -460.54 | -0.15 | -1.19% | 643640 | 80702.35 | 10.82% | | 603232 | 格尔软件 | 15.71 | -57.88 | -0.19 | -1.19% | 65776 | 10349.98 | 2.84% | | 688188 | 柏楚电子 | 101.59 | 35.11 | -1.23 | -1.20% | 20959.8 | 21174.81 | 0.52% | | 300067 | 安诺其 | 5.72 | -150.97 | -0.07 | -1.21% | 412847 | 23516.12 | 4.40% | | 688366 | 昊海生科 | 32.33 | 31.58 | -0.40 | -1.22% | 7926.38 | 2552.5 | 0.41% | | 301166 | 优宁维 | 30.08 | -102.71 | -0.38 | -1.25% | 15407 | 4623.95 | 2.73% | | 300170 | 汉得信息 | 17.14 | 77.41 | -0.22 | -1.27% | 399340 | 67953.55 | 4.02% | | 688373 | 盟科药业 | 5.45 | -17.75 | -0.07 | -1.27% | 86028.88 | 4689.688 | 1.31% | | 002178 | 延华智能 | 4.62 | 395.58 | -0.06 | -1.28% | 109638 | 5061.14 | 1.54% | | 300272 | 开能健康 | 6.15 | 92.80 | -0.08 | -1.28% | 147874 | 9080.46 | 3.18% | | 300983 | 尤安设计 | 39.04 | -78.34 | -0.51 | -1.29% | 6896 | 2710.24 | 0.45% | | 603207 | 小方制药 | 23.69 | 18.69 | -0.31 | -1.29% | 14418 | 3420.46 | 2.64% | | 301025 | 读客文化 | 9.02 | 324.22 | -0.12 | -1.31% | 135696 | 12162.63 | 4.90% | | 600637 | 东方明珠 | 8.07 | 48.60 | -0.11 | -1.34% | 226763 | 18260.63 | 0.67% | | 688615 | 合合信息 | 120.29 | 47.80 | -1.66 | -1.36% | 50179.93 | 59806.56 | 3.71% | | 688085 | 三友医疗 | 13.56 | 86.76 | -0.19 | -1.38% | 26874.23 | 3631.31 | 0.77% | | 688596 | 正帆科技 | 71.35 | 297.14 | -1.03 | -1.42% | 167710.6 | 120629.5 | 5.28% | | 301584 | 建发致新 | 24.15 | 35.62 | -0.35 | -1.43% | 56037 | 13557.03 | 10.43% | | 688062 | 迈威生物 | 33.51 | -16.28 | -0.49 | -1.44% | 62708.02 | 21013.35 | 2.72% | | 603341 | 龙旗科技 | 39.22 | 45.91 | -0.58 | -1.46% | 192654 | 76062.69 | 7.20% | | 300168 | 万达信息 | 5.20 | -16.28 | -0.08 | -1.52% | 106856 | 5543.86 | 0.74% | | 600846 | 同济科技 | 12.33 | 31.79 | -0.19 | -1.52% | 39397 | 4816.31 | 0.63% | | 600640 | 国脉文化 | 10.97 | 368.32 | -0.17 | -1.53% | 80022 | 8645.729 | 1.01% | | 600845 | 宝信软件 | 17.95 | 41.32 | -0.29 | -1.59% | 116732 | 20945.48 | 0.55% | | 600088 | 中视传媒 | 11.69 | -565.17 | -0.19 | -1.60% | 40965 | 4806.44 | 1.03% | | 300326 | ST凯利 | 6.07 | 24.28 | -0.10 | -1.62% | 42016 | 2549.32 | 0.59% | | 600882 | 妙可蓝多 | 20.83 | 77.44 | -0.35 | -1.65% | 75865 | 15787.42 | 1.49% | | 300253 | 卫宁健康 | 7.60 | -45.82 | -0.13 | -1.68% | 344727 | 26109.86 | 1.86% | | 600754 | 锦江酒店 | 18.85 | 19.54 | -0.33 | -1.72% | 79566 | 14950.48 | 0.88% | | 688212 | 澳华内镜 | 31.79 | 270.78 | -0.58 | -1.79% | 35486.52 | 11362.08 | 2.64% | | 603881 | 数据港 | 28.51 | 176.23 | -0.53 | -1.83% | 734160.9 | 209010.3 | 8.52% | | 688179 | 阿拉丁 | 23.80 | 80.54 | -0.45 | -1.86% | 168861.3 | 39643.92 | 4.66% | | 688202 | 美迪西 | 106.67 | -104.10 | -2.09 | -1.92% | 65181.69 | 69365.48 | 4.85% | | 601595 | 上海电影 | 17.05 | 126.04 | -0.36 | -2.07% | 38672 | 6629.56 | 0.86% | | 688479 | 友车科技 | 33.76 | 142.27 | -0.74 | -2.14% | 21177.24 | 7173.481 | 2.45% | | 600661 | 昂立教育 | 8.97 | 22.39 | -0.20 | -2.18% | 75888 | 6801.22 | 2.65% | | 688098 | 申联生物 | 8.42 | -180.03 | -0.19 | -2.21% | 44537.06 | 3780.185 | 1.08% | | 688073 | 毕得医药 | 81.42 | 44.08 | -1.92 | -2.30% | 53053.39 | 43005.67 | 5.84% | | 688238 | 和元生物 | 7.32 | -20.78 | -0.18 | -2.40% | 225090.6 | 16549.74 | 3.48% | | 301230 | 泓博医药 | 37.66 | 147.81 | -0.93 | -2.41% | 157426 | 58650.83 | 9.67% | | 603496 | 恒为科技 | 26.55 | 174.74 | -0.67 | -2.46% | 199301 | 53363.44 | 6.22% | | 688180 | 君实生物 | 38.90 | -60.43 | -0.99 | -2.48% | 162165.1 | 63492.96 | 2.12% | | 603012 | 创力集团 | 9.19 | 64.82 | -0.24 | -2.55% | 387016 | 35524.26 | 5.99% | | 603108 | 润达医疗 | 10.19 | -11.57 | -0.27 | -2.58% | 112127 | 11424.75 | 1.85% | | 002027 | 分众传媒 | 4.94 | 19.81 | -0.14 | -2.76% | 1471637 | 73139.88 | 1.02% | | 603236 | 移远通信 | 58.97 | 24.54 | -1.72 | -2.83% | 248820 | 147755.7 | 6.17% | | 600094 | 大名城 | 4.09 | 65.91 | -0.12 | -2.85% | 205529 | 8426.369 | 0.97% | | 300171 | 东富龙 | 14.03 | 51.72 | -0.45 | -3.11% | 201317 | 28117.52 | 3.59% | | 600611 | 大众交通 | 4.92 | -201.41 | -0.16 | -3.15% | 738552 | 36306.98 | 4.72% | | 301315 | 威士顿 | 42.37 | 115.17 | -1.40 | -3.20% | 30571 | 12991.62 | 3.47% | | 688133 | 泰坦科技 | 23.59 | -56.68 | -0.91 | -3.71% | 60924.32 | 14542.07 | 3.71% | | 600602 | 云赛智联 | 19.78 | 137.91 | -0.78 | -3.79% | 613622 | 121356.8 | 5.71% | | 603918 | 金桥信息 | 10.85 | -61.45 | -0.45 | -3.98% | 163377 | 17742.48 | 4.47% | | 601026 | 道生天合 | 16.62 | 54.12 | -0.73 | -4.21% | 120449 | 20122.52 | 10.84% | | 688265 | 南模生物 | 47.58 | 112.11 | -2.10 | -4.23% | 31572.06 | 15007.86 | 4.05% | | 603887 | 城地香江 | 10.81 | -65.93 | -1.11 | -9.31% | 708862 | 77259.01 | 11.77% | | 603226 | 菲林格尔 | 48.37 | -219.92 | -5.13 | -9.59% | 54316 | 27041.43 | 1.53% |
|