|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST凯利(300326)专用设备制造业上涨家数:101下跌家数:304平均涨幅:-1.19%平均换手:1.58%总成交额:893.76亿元 更新时间：2026-06-25 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301392 | 汇成真空 | 234.12 | 565.17 | +34.12 | +17.06% | 41609 | 92939.88 | 10.20% | | 688376 | 美埃科技 | 95.99 | 117.11 | +11.39 | +13.46% | 45721.79 | 44373.88 | 3.38% | | 600579 | 中化装备 | 7.89 | -30.16 | +0.72 | +10.04% | 153315 | 11882.02 | 3.11% | | 603324 | 盛剑科技 | 49.83 | -115.26 | +4.53 | +10.00% | 83312 | 40981.75 | 5.64% | | 603800 | 洪田股份 | 84.95 | 743.89 | +7.72 | +10.00% | 69872 | 58242.69 | 3.36% | | 600184 | 光电股份 | 29.17 | 331.71 | +2.65 | +9.99% | 398815 | 112376.8 | 6.84% | | 603956 | 威派格 | 5.30 | -20.85 | +0.48 | +9.96% | 205421 | 10764.22 | 3.60% | | 300757 | 罗博特科 | 656.53 | -1391.35 | +54.03 | +8.97% | 52736 | 334094.6 | 3.24% | | 601798 | 蓝科高新 | 7.72 | 50.26 | +0.60 | +8.43% | 82193 | 6150.72 | 2.32% | | 300151 | 昌红科技 | 26.20 | 218.66 | +1.90 | +7.82% | 185936 | 47639.2 | 5.04% | | 603311 | 金海高科 | 36.46 | 122.52 | +2.48 | +7.30% | 66905 | 23990.79 | 2.84% | | 301018 | 申菱环境 | 120.96 | 237.10 | +8.06 | +7.14% | 101793 | 121852.3 | 3.60% | | 688559 | 海目星 | 81.04 | -30.17 | +5.37 | +7.10% | 83904.62 | 66101.99 | 3.39% | | 603282 | 亚光股份 | 15.83 | 32.03 | +1.03 | +6.96% | 26267 | 4056.19 | 1.96% | | 688361 | 中科飞测 | 334.00 | 20696.22 | +21.66 | +6.93% | 34950.76 | 115294.1 | 1.00% | | 300776 | 帝尔激光 | 176.52 | 96.87 | +11.41 | +6.91% | 86856 | 154732.2 | 4.84% | | 002837 | 英维克 | 88.08 | 232.60 | +5.22 | +6.30% | 474792 | 414432.5 | 4.20% | | 002021 | 中捷资源 | 2.72 | -153.95 | +0.16 | +6.25% | 365132 | 9633.2 | 3.05% | | 002957 | 科瑞技术 | 59.81 | 84.22 | +3.49 | +6.20% | 160492 | 94861.35 | 3.83% | | 688012 | 中微公司 | 406.65 | 141.19 | +23.65 | +6.17% | 121166.7 | 487257.5 | 1.29% | | 688556 | 高测股份 | 12.62 | -628.83 | +0.72 | +6.05% | 365666.6 | 46950.84 | 4.40% | | 301021 | 英诺激光 | 136.35 | 312.37 | +7.65 | +5.94% | 34838 | 46198.45 | 2.28% | | 603061 | 金海通 | 407.98 | 152.09 | +20.89 | +5.40% | 14857 | 60335.21 | 1.71% | | 688630 | 芯碁微装 | 540.56 | 205.55 | +26.68 | +5.19% | 20611.24 | 109476.3 | 1.56% | | 002353 | 杰瑞股份 | 167.32 | 61.12 | +8.18 | +5.14% | 49986 | 82129.52 | 0.72% | | 002432 | 九安医疗 | 71.54 | 14.53 | +3.49 | +5.13% | 136820 | 97305.75 | 2.94% | | 688037 | 芯源微 | 333.50 | 953.07 | +15.50 | +4.87% | 44136.7 | 148062.7 | 2.19% | | 300195 | 长荣股份 | 6.92 | -213.85 | +0.32 | +4.85% | 504763 | 37000.31 | 16.08% | | 688082 | 盛美上海 | 421.27 | 162.14 | +19.09 | +4.75% | 28822.13 | 120424.6 | 0.60% | | 301468 | 博盈特焊 | 51.82 | 180.80 | +2.16 | +4.35% | 59757 | 30748.71 | 6.13% | | 300382 | 斯莱克 | 19.28 | -131.60 | +0.79 | +4.27% | 261482 | 50132.49 | 4.03% | | 688170 | 德龙激光 | 84.89 | 522.68 | +3.29 | +4.03% | 35416.02 | 29604.98 | 3.43% | | 301629 | 矽电股份 | 418.34 | 564.48 | +14.34 | +3.55% | 8771 | 35983.31 | 4.57% | | 688392 | 骄成超声 | 181.41 | 145.58 | +6.21 | +3.54% | 22565.21 | 40663.02 | 1.95% | | 301138 | 华研精机 | 30.87 | 39.24 | +1.04 | +3.49% | 12799 | 3806.96 | 1.87% | | 002371 | 北方华创 | 795.29 | 103.38 | +25.22 | +3.28% | 50802 | 402395.1 | 0.70% | | 688652 | 京仪装备 | 166.48 | 176.47 | +5.08 | +3.15% | 29426.52 | 48421.5 | 2.44% | | 688120 | 华海清科 | 249.87 | 112.62 | +7.38 | +3.04% | 55426.16 | 139457.9 | 1.12% | | 603203 | 快克智能 | 72.18 | 122.89 | +2.04 | +2.91% | 92347 | 65517 | 3.71% | | 688813 | 泰金新能 | 228.51 | 208.00 | +6.31 | +2.84% | 12848.86 | 28506.83 | 4.27% | | 603283 | 赛腾股份 | 71.83 | 49.87 | +1.97 | +2.82% | 110924 | 79432.13 | 3.15% | | 688419 | 耐科装备 | 76.78 | 122.40 | +2.09 | +2.80% | 23387.15 | 17954.8 | 2.04% | | 301338 | 凯格精机 | 172.44 | 117.56 | +4.54 | +2.70% | 39189 | 67442.35 | 3.61% | | 688072 | 拓荆科技 | 842.00 | 144.76 | +22.00 | +2.68% | 27682.42 | 232914.9 | 0.98% | | 600031 | 三一重工 | 18.09 | 19.76 | +0.47 | +2.67% | 392537 | 71323.65 | 0.46% | | 600545 | 卓郎智能 | 6.49 | -21.16 | +0.16 | +2.53% | 463916 | 29060.31 | 2.59% | | 688518 | 联赢激光 | 29.33 | 60.20 | +0.69 | +2.41% | 72622.33 | 21006.78 | 2.13% | | 000157 | 中联重科 | 7.44 | 14.85 | +0.17 | +2.34% | 266448 | 19841.27 | 0.38% | | 002430 | 杭氧股份 | 28.03 | 27.76 | +0.62 | +2.26% | 131529 | 37046.47 | 1.34% | | 688028 | 沃尔德 | 118.67 | 176.03 | +2.46 | +2.12% | 21654.45 | 25228.35 | 1.43% | | 688200 | 华峰测控 | 448.03 | 158.11 | +9.03 | +2.06% | 17897.11 | 80527.08 | 0.89% | | 605369 | 拱东医疗 | 18.57 | 73.00 | +0.37 | +2.03% | 46980 | 8697.32 | 2.13% | | 603912 | 佳力图 | 8.59 | -75.19 | +0.17 | +2.02% | 139642 | 12055.74 | 2.58% | | 001256 | 炜冈科技 | 25.49 | 25.16 | +0.50 | +2.00% | 25100 | 6451.09 | 2.35% | | 605186 | 健麾信息 | 35.77 | 158.10 | +0.70 | +2.00% | 39163 | 13933.79 | 2.88% | | 601100 | 恒立液压 | 112.10 | 54.29 | +2.13 | +1.94% | 23059 | 25753.31 | 0.17% | | 301568 | 思泰克 | 123.08 | 106.03 | +2.27 | +1.88% | 13628 | 16652.5 | 2.85% | | 300056 | 中创环保 | 8.18 | -28.88 | +0.14 | +1.74% | 380068 | 31836.83 | 9.87% | | 300545 | 联得装备 | 38.12 | 74.01 | +0.65 | +1.73% | 55989 | 21569.02 | 4.68% | | 002786 | 银宝山新 | 7.76 | -118.01 | +0.13 | +1.70% | 55278 | 4288.39 | 1.12% | | 301369 | 联动科技 | 235.36 | 608.02 | +3.86 | +1.67% | 11327 | 26660.6 | 2.07% | | 300562 | 乐心医疗 | 12.60 | 30.23 | +0.19 | +1.53% | 48957 | 6174.74 | 2.93% | | 000425 | 徐工机械 | 8.45 | 15.02 | +0.12 | +1.44% | 570151 | 48354.33 | 0.63% | | 300836 | 佰奥智能 | 76.59 | 72.80 | +1.08 | +1.43% | 11478 | 8819 | 1.81% | | 688097 | 博众精工 | 63.48 | 43.44 | +0.82 | +1.31% | 26703.6 | 16746.62 | 0.60% | | 300400 | 劲拓股份 | 41.65 | 119.14 | +0.53 | +1.29% | 35007 | 14427.7 | 1.45% | | 300786 | 国林科技 | 23.54 | -510.38 | +0.29 | +1.25% | 136154 | 33242.69 | 9.28% | | 920599 | 同力股份 | 16.63 | 9.15 | +0.20 | +1.22% | 23373 | 3913.902 | 0.67% | | 920125 | 鸿仕达 | 222.06 | 232.08 | +2.46 | +1.12% | 7685 | 17375.58 | 4.66% | | 301200 | 大族数控 | 361.35 | 171.49 | +3.89 | +1.09% | 16238 | 57268.86 | 0.38% | | 300998 | 宁波方正 | 28.47 | 166.42 | +0.30 | +1.06% | 45500 | 13421.79 | 4.23% | | 688677 | 海泰新光 | 113.92 | 79.74 | +1.16 | +1.03% | 16735.81 | 19020.77 | 1.40% | | 603088 | 宁波精达 | 10.45 | 57.21 | +0.10 | +0.97% | 54913 | 5758.89 | 1.25% | | 002645 | 华宏科技 | 31.68 | 51.03 | +0.26 | +0.83% | 213883 | 67624.32 | 3.77% | | 688400 | 凌云光 | 66.75 | 92.42 | +0.47 | +0.71% | 78254.61 | 52245.94 | 1.70% | | 000680 | 山推股份 | 9.95 | 11.76 | +0.07 | +0.71% | 62540 | 6230.58 | 0.48% | | 688096 | 京源环保 | 14.80 | -46.31 | +0.10 | +0.68% | 36765.31 | 5368.155 | 1.56% | | 688499 | 利元亨 | 46.09 | 135.10 | +0.29 | +0.63% | 27296.51 | 12645.95 | 1.62% | | 688022 | ST瀚川 | 8.04 | 70.13 | +0.05 | +0.63% | 18377.32 | 1497.079 | 1.04% | | 002008 | 大族激光 | 153.18 | 114.26 | +0.95 | +0.62% | 314117 | 477840 | 3.28% | | 301312 | 智立方 | 113.69 | 297.26 | +0.67 | +0.59% | 21959 | 25102.64 | 2.59% | | 300097 | 智云股份 | 9.19 | -10.04 | +0.05 | +0.55% | 43525 | 4021.22 | 1.65% | | 000528 | 柳工 | 7.78 | 10.17 | +0.04 | +0.52% | 131126 | 10254.49 | 0.64% | | 300604 | 长川科技 | 308.90 | 124.59 | +1.55 | +0.50% | 119002 | 368965.2 | 2.43% | | 301013 | 利和兴 | 75.28 | -110.05 | +0.33 | +0.44% | 199125 | 145413.2 | 10.52% | | 301288 | 清研环境 | 19.47 | -66.23 | +0.08 | +0.41% | 12354 | 2401.95 | 1.58% | | 600815 | 厦工股份 | 2.65 | -57.44 | +0.01 | +0.38% | 227055 | 6113.31 | 1.28% | | 603338 | 浙江鼎力 | 45.05 | 11.86 | +0.17 | +0.38% | 12242 | 5540.53 | 0.24% | | 601399 | 国机重装 | 3.51 | 52.80 | +0.01 | +0.29% | 266106 | 9352.11 | 0.37% | | 688147 | 微导纳米 | 126.02 | 374.51 | +0.34 | +0.27% | 40189.49 | 50782.69 | 0.87% | | 301081 | 严牌股份 | 14.73 | 425.67 | +0.03 | +0.20% | 17647 | 2571.67 | 0.79% | | 920091 | 大鹏工业 | 40.18 | 72.34 | +0.07 | +0.17% | 2322 | 930.5632 | 1.60% | | 002031 | 巨轮智能 | 5.94 | -55.03 | +0.01 | +0.17% | 608523 | 36646.36 | 3.14% | | 688309 | 恒誉环保 | 59.85 | 70.22 | +0.10 | +0.17% | 5763.4 | 3488.267 | 0.73% | | 002595 | 豪迈科技 | 48.18 | 23.39 | +0.08 | +0.17% | 10881 | 5255.83 | 0.09% | | 688627 | 精智达 | 638.80 | 625.12 | +0.80 | +0.13% | 19197.75 | 123087.6 | 2.65% | | 603032 | 德新科技 | 26.38 | 89.50 | +0.03 | +0.11% | 64498 | 17092.86 | 2.78% | | 000925 | 众合科技 | 9.10 | -135.31 | +0.01 | +0.11% | 447961 | 41051.8 | 6.67% | | 603690 | 至纯科技 | 31.46 | -14.48 | +0.03 | +0.10% | 130063 | 41187.61 | 3.40% | | 605305 | 中际联合 | 43.56 | 16.51 | +0.01 | +0.02% | 20553 | 8978.66 | 0.97% | | 301128 | 强瑞技术 | 153.50 | 153.96 | +0.02 | +0.01% | 23296 | 35822.52 | 1.83% | | 600320 | 振华重工 | 4.31 | 26.56 | 0.00 | 0.00% | 142212 | 6141.34 | 0.43% | | 600879 | 航天电子 | 19.26 | 278.05 | 0.00 | 0.00% | 566136 | 110512.9 | 1.72% | | 300029 | 天龙退 | 0.15 | -1.57 | 0.00 | 0.00% | 79151 | 118.8 | 3.95% | | 002535 | 林州重机 | 2.22 | -27.23 | 0.00 | 0.00% | 160065 | 3579.6 | 2.14% | | 601608 | 中信重工 | 4.96 | 59.83 | 0.00 | 0.00% | 116967 | 5817.31 | 0.26% | | 603789 | ST星农 | -- | -- | -- | -- | -- | -- | -- | | 688580 | 伟思医疗 | 55.47 | 31.92 | 0.00 | 0.00% | 11760.9 | 6461.068 | 1.23% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688071 | 华依科技 | 35.16 | -47.13 | -0.01 | -0.03% | 16933.2 | 6001.754 | 2.00% | | 688301 | 奕瑞科技 | 109.66 | 47.34 | -0.07 | -0.06% | 30861.01 | 34252.33 | 1.04% | | 300410 | 正业科技 | 12.16 | 111.41 | -0.01 | -0.08% | 111199 | 13458.11 | 3.03% | | 688623 | 双元科技 | 94.84 | 100.51 | -0.09 | -0.09% | 1178.1 | 1121.814 | 0.62% | | 688383 | 新益昌 | 192.66 | -166.58 | -0.26 | -0.13% | 4911.01 | 9467.228 | 0.48% | | 688646 | ST逸飞 | 75.37 | -86.54 | -0.15 | -0.20% | 3027.53 | 2290.854 | 0.52% | | 003036 | 泰坦股份 | 89.45 | 395.82 | -0.18 | -0.20% | 44532 | 38511.65 | 2.06% | | 688101 | 三达膜 | 16.63 | 13.79 | -0.04 | -0.24% | 10820.02 | 1800.405 | 0.33% | | 002164 | 宁波东力 | 12.40 | 32.70 | -0.03 | -0.24% | 39139 | 4863.74 | 0.82% | | 601106 | 中国一重 | 3.36 | -101.98 | -0.01 | -0.30% | 188734 | 6348.08 | 0.28% | | 603917 | 合力科技 | 12.26 | 121.45 | -0.04 | -0.33% | 20998 | 2539.97 | 1.03% | | 002073 | 软控股份 | 5.26 | 15.07 | -0.02 | -0.38% | 46411 | 2455 | 0.46% | | 001360 | 南矿集团 | 19.91 | 91.60 | -0.08 | -0.40% | 17912 | 3597.98 | 1.43% | | 002690 | 美亚光电 | 14.04 | 17.05 | -0.06 | -0.43% | 20309 | 2837.97 | 0.47% | | 300246 | 宝莱特 | 17.78 | -51.59 | -0.08 | -0.45% | 44799 | 8080.88 | 2.12% | | 002204 | 大连重工 | 5.40 | 17.04 | -0.03 | -0.55% | 58561 | 3184.78 | 0.30% | | 301360 | 荣旗科技 | 73.33 | 103.67 | -0.47 | -0.64% | 7837 | 5751.63 | 2.30% | | 300471 | 厚普股份 | 8.82 | -5340.29 | -0.06 | -0.68% | 99976 | 9217.34 | 2.67% | | 600843 | 上工申贝 | 8.71 | -53.54 | -0.06 | -0.68% | 144191 | 12722.77 | 3.07% | | 600343 | 航天动力 | 24.44 | -82.69 | -0.17 | -0.69% | 115390 | 28737.27 | 1.81% | | 688700 | 东威科技 | 91.20 | 183.57 | -0.70 | -0.76% | 45982.26 | 42191.67 | 1.54% | | 301662 | 宏工科技 | 107.04 | 104.71 | -0.83 | -0.77% | 8155 | 8820.489 | 1.83% | | 688029 | 南微医学 | 70.29 | 23.75 | -0.56 | -0.79% | 4429.33 | 3121.231 | 0.24% | | 301122 | 采纳股份 | 28.00 | 309.77 | -0.23 | -0.81% | 8898 | 2520.02 | 1.18% | | 300415 | 伊之密 | 19.32 | 12.73 | -0.16 | -0.82% | 10956 | 2120.75 | 0.24% | | 002611 | 东方精工 | 17.66 | 48.84 | -0.15 | -0.84% | 102424 | 18171.46 | 1.02% | | 920026 | 卓兆点胶 | 23.11 | 51.86 | -0.20 | -0.86% | 6443 | 1499.964 | 0.74% | | 600499 | 科达制造 | 14.54 | 18.01 | -0.13 | -0.89% | 42921 | 6262.45 | 0.22% | | 603308 | 应流股份 | 65.86 | 118.70 | -0.61 | -0.92% | 67218 | 44286.73 | 0.99% | | 688306 | 均普智能 | 9.53 | 1448.44 | -0.09 | -0.94% | 49969.88 | 4749.176 | 0.41% | | 600761 | 安徽合力 | 16.54 | 12.12 | -0.16 | -0.96% | 34375 | 5714.13 | 0.39% | | 300812 | 易天股份 | 27.69 | 721.23 | -0.27 | -0.97% | 38517 | 10732.23 | 2.16% | | 300140 | 节能环境 | 5.08 | 17.30 | -0.05 | -0.97% | 47534 | 2418.81 | 0.47% | | 603638 | 艾迪精密 | 23.31 | 45.08 | -0.23 | -0.98% | 48700 | 11485.1 | 0.57% | | 600817 | 宇通重工 | 9.00 | 15.90 | -0.09 | -0.99% | 5473 | 493.97 | 0.10% | | 300368 | 汇金股份 | 8.86 | -28.44 | -0.09 | -1.01% | 100639 | 8993.529 | 1.90% | | 300316 | 晶盛机电 | 56.48 | 178.49 | -0.58 | -1.02% | 125631 | 71093.24 | 1.02% | | 688726 | 拉普拉斯 | 50.82 | 41.94 | -0.53 | -1.03% | 27816.31 | 14255.93 | 1.26% | | 603309 | 维力医疗 | 11.40 | 43.02 | -0.12 | -1.04% | 16872 | 1917.73 | 0.58% | | 603301 | 振德医疗 | 87.14 | 87.09 | -0.92 | -1.04% | 4646 | 4037.59 | 0.18% | | 301513 | 尚水智能 | 62.87 | 45.93 | -0.67 | -1.05% | 4697 | 2965.45 | 2.33% | | 920706 | 铁拓机械 | 19.51 | 40.99 | -0.21 | -1.06% | 9573 | 1855.862 | 2.01% | | 300276 | 三丰智能 | 7.27 | -49.84 | -0.08 | -1.09% | 159930 | 11573.6 | 1.51% | | 688328 | 深科达 | 80.75 | 205.14 | -0.91 | -1.11% | 48035.31 | 38351.23 | 5.09% | | 688377 | 迪威尔 | 23.58 | 47.71 | -0.27 | -1.13% | 7561.49 | 1782.818 | 0.32% | | 603855 | 华荣股份 | 16.34 | 15.84 | -0.19 | -1.15% | 5988 | 978.02 | 0.18% | | 688290 | 景业智能 | 63.50 | -224.92 | -0.74 | -1.15% | 4151.43 | 2682.854 | 0.41% | | 603901 | 永创智能 | 10.28 | 35.32 | -0.12 | -1.15% | 22288 | 2300.54 | 0.41% | | 002097 | 山河智能 | 7.57 | 116.44 | -0.09 | -1.17% | 90562 | 6952.95 | 0.84% | | 920158 | 长江能科 | 8.91 | 31.28 | -0.11 | -1.22% | 6762 | 599.5693 | 1.27% | | 002698 | 博实股份 | 11.83 | 24.58 | -0.15 | -1.25% | 46310 | 5552.85 | 0.55% | | 688003 | 天准科技 | 118.68 | 203.87 | -1.51 | -1.26% | 29099.22 | 34753.99 | 1.50% | | 600528 | 中铁工业 | 6.79 | 11.03 | -0.09 | -1.31% | 44014 | 2997.4 | 0.20% | | 601908 | 京运通 | 2.95 | -4.63 | -0.04 | -1.34% | 180048 | 5339.18 | 0.75% | | 688001 | 华兴源创 | 88.77 | 369.27 | -1.22 | -1.36% | 53495.24 | 48115.8 | 1.13% | | 301533 | 威马农机 | 24.38 | 84.17 | -0.34 | -1.38% | 4392 | 1079.31 | 1.54% | | 002366 | 融发核电 | 5.60 | -157.14 | -0.08 | -1.41% | 127001 | 7145.63 | 0.69% | | 300551 | 古鳌科技 | 10.42 | -14.41 | -0.15 | -1.42% | 24213 | 2552.08 | 0.74% | | 301087 | 可孚医疗 | 43.27 | 26.36 | -0.63 | -1.44% | 5295 | 2296.87 | 0.27% | | 001332 | 锡装股份 | 42.58 | 24.20 | -0.62 | -1.44% | 6866 | 2928.92 | 1.02% | | 688425 | 铁建重工 | 4.05 | 15.44 | -0.06 | -1.46% | 59221.82 | 2417.61 | 0.11% | | 002997 | 瑞鹄模具 | 29.27 | 15.27 | -0.44 | -1.48% | 12152 | 3587.06 | 0.58% | | 688816 | 易思维 | 61.03 | 90.77 | -0.94 | -1.52% | 3922.43 | 2406.694 | 2.03% | | 002111 | 威海广泰 | 9.04 | 29.26 | -0.14 | -1.53% | 29115 | 2652.68 | 0.60% | | 688114 | 华大智造 | 48.80 | -128.63 | -0.76 | -1.53% | 13197.28 | 6457.005 | 0.32% | | 300457 | 赢合科技 | 21.66 | 23.89 | -0.34 | -1.55% | 36070 | 7853.91 | 0.57% | | 002006 | 精工科技 | 14.39 | 38.98 | -0.23 | -1.57% | 27079 | 3927.93 | 0.52% | | 301260 | 格力博 | 14.17 | -17.24 | -0.23 | -1.60% | 7416 | 1056.83 | 0.36% | | 600526 | 菲达环保 | 4.24 | 12.18 | -0.07 | -1.62% | 25528 | 1088.3 | 0.29% | | 688581 | 安杰思 | 52.64 | 19.21 | -0.87 | -1.63% | 1096.04 | 577.1825 | 0.26% | | 603337 | 杰克科技 | 39.74 | 21.84 | -0.66 | -1.63% | 8034 | 3209.57 | 0.17% | | 920101 | 志高机械 | 19.68 | 23.13 | -0.33 | -1.65% | 1315 | 260.5982 | 0.34% | | 301112 | 信邦智能 | 28.38 | -36.30 | -0.48 | -1.66% | 4350 | 1240.95 | 0.39% | | 688351 | 微电生理 | 22.07 | 166.72 | -0.38 | -1.69% | 23770.07 | 5261.656 | 0.51% | | 300486 | 东杰智能 | 21.75 | 432.02 | -0.38 | -1.72% | 53031 | 11691.86 | 1.11% | | 300521 | 爱司凯 | 26.87 | -298.16 | -0.47 | -1.72% | 24260 | 6609.24 | 1.64% | | 920300 | 辰光医疗 | 10.29 | -14.94 | -0.18 | -1.72% | 10217 | 1053.604 | 1.54% | | 920152 | 昆工科技 | 17.48 | -9.13 | -0.31 | -1.74% | 9622 | 1677.285 | 1.17% | | 301101 | 明月镜片 | 27.51 | 27.45 | -0.49 | -1.75% | 6540 | 1815.59 | 0.34% | | 600984 | 建设机械 | 3.91 | -2.20 | -0.07 | -1.76% | 92532 | 3653.4 | 0.74% | | 600860 | 京城股份 | 8.24 | -61.02 | -0.15 | -1.79% | 23944 | 1984.34 | 0.54% | | 300201 | 海伦哲 | 18.61 | 58.07 | -0.34 | -1.79% | 155395 | 29096.52 | 1.55% | | 300425 | 中建环能 | 3.83 | 175.18 | -0.07 | -1.79% | 18779 | 724.99 | 0.28% | | 688155 | 先惠技术 | 80.36 | 22.78 | -1.47 | -1.80% | 14864.1 | 11937.91 | 1.18% | | 300326 | ST凯利 | 5.93 | 23.72 | -0.11 | -1.82% | 28616 | 1692.52 | 0.40% | | 002651 | 利君股份 | 7.50 | 188.32 | -0.14 | -1.83% | 17629 | 1333.1 | 0.31% | | 301580 | 爱迪特 | 79.18 | 58.13 | -1.50 | -1.86% | 51889 | 41166.54 | 5.15% | | 300760 | 迈瑞医疗 | 134.18 | 20.76 | -2.55 | -1.86% | 36647 | 49438.55 | 0.30% | | 002526 | 山东矿机 | 2.62 | 58.70 | -0.05 | -1.87% | 71323 | 1885 | 0.40% | | 603081 | 大丰实业 | 8.89 | 63.83 | -0.17 | -1.88% | 7990 | 715.76 | 0.19% | | 001395 | 亚联机械 | 24.21 | 15.56 | -0.47 | -1.90% | 1760 | 430.56 | 0.34% | | 688312 | 燕麦科技 | 95.10 | 102.29 | -1.85 | -1.91% | 23100.4 | 22149.37 | 1.57% | | 601038 | 一拖股份 | 10.74 | 14.28 | -0.21 | -1.92% | 15438 | 1666.94 | 0.21% | | 300896 | 爱美客 | 86.40 | 22.82 | -1.71 | -1.94% | 13188 | 11477.49 | 0.65% | | 002278 | 神开股份 | 7.95 | 87.57 | -0.16 | -1.97% | 24548 | 1966.05 | 0.74% | | 601218 | 吉鑫科技 | 4.44 | 27.17 | -0.09 | -1.99% | 66438 | 2971.38 | 0.69% | | 600169 | ST太重 | 1.97 | 27.19 | -0.04 | -1.99% | 58374 | 1156.91 | 0.18% | | 300278 | 华昌达 | 3.94 | -89.16 | -0.08 | -1.99% | 72612 | 2875.34 | 0.52% | | 300281 | 金明精机 | 6.36 | -3060.07 | -0.13 | -2.00% | 33492 | 2141.65 | 0.84% | | 688501 | 青达环保 | 20.46 | 18.90 | -0.42 | -2.01% | 6755.869 | 1383.098 | 0.54% | | 688271 | 联影医疗 | 100.27 | 43.54 | -2.06 | -2.01% | 20162.6 | 20360.79 | 0.24% | | 920156 | 海昌智能 | 52.91 | 27.20 | -1.09 | -2.02% | 5271 | 2782.36 | 2.43% | | 600855 | 航天长峰 | 14.04 | -39.63 | -0.29 | -2.02% | 40631 | 5777.33 | 0.87% | | 920112 | 巴兰仕 | 16.77 | 13.53 | -0.35 | -2.04% | 2519 | 424.5467 | 0.72% | | 688162 | 巨一科技 | 23.94 | 43.63 | -0.50 | -2.05% | 4326.94 | 1051.027 | 0.32% | | 300751 | 迈为股份 | 223.00 | 91.79 | -4.75 | -2.09% | 30657 | 69656.66 | 1.59% | | 688531 | 日联科技 | 163.01 | 146.02 | -3.51 | -2.11% | 29754.95 | 48415.39 | 2.59% | | 688638 | 誉辰智能 | 31.95 | -11.86 | -0.69 | -2.11% | 2449.87 | 792.7613 | 0.93% | | 300875 | 捷强装备 | 29.39 | -25.55 | -0.64 | -2.13% | 7302 | 2170.67 | 0.83% | | 600582 | 天地科技 | 4.55 | 13.05 | -0.10 | -2.15% | 69560 | 3174.76 | 0.17% | | 301199 | 迈赫股份 | 17.72 | 38.31 | -0.39 | -2.15% | 5340 | 954.22 | 0.74% | | 600560 | 金自天正 | 11.29 | 49.97 | -0.25 | -2.17% | 9950 | 1132.7 | 0.44% | | 002890 | 弘宇股份 | 13.95 | 221.70 | -0.31 | -2.17% | 6276 | 882.75 | 0.39% | | 300443 | 金雷股份 | 22.00 | 21.91 | -0.49 | -2.18% | 14381 | 3203.43 | 0.58% | | 920942 | 恒立钻具 | 19.28 | 96.26 | -0.43 | -2.18% | 3182 | 616.6879 | 0.77% | | 301325 | 曼恩斯特 | 36.85 | -33.90 | -0.83 | -2.20% | 7749 | 2879.59 | 0.54% | | 688358 | 祥生医疗 | 32.31 | 29.96 | -0.73 | -2.21% | 6467.15 | 2106.777 | 0.58% | | 603289 | 泰瑞机器 | 8.27 | 30.94 | -0.19 | -2.25% | 18210 | 1514.47 | 0.62% | | 300298 | 三诺生物 | 13.87 | 65.33 | -0.32 | -2.26% | 17513 | 2446.79 | 0.39% | | 300950 | 德固特 | 16.46 | 34.27 | -0.38 | -2.26% | 7957 | 1327.09 | 0.81% | | 920414 | 欧普泰 | 8.66 | -30.71 | -0.20 | -2.26% | 6029 | 522.901 | 1.08% | | 300837 | 浙矿股份 | 25.04 | 34.76 | -0.58 | -2.26% | 6104 | 1546.99 | 0.81% | | 301083 | 百胜智能 | 13.34 | 77.54 | -0.31 | -2.27% | 7960 | 1070.13 | 0.93% | | 603280 | 南方路机 | 26.11 | 29.75 | -0.61 | -2.28% | 4041 | 1066.25 | 0.37% | | 688113 | 联测科技 | 36.69 | 24.34 | -0.86 | -2.29% | 4052.07 | 1501.499 | 0.63% | | 688212 | 澳华内镜 | 29.36 | 250.08 | -0.69 | -2.30% | 6977.599 | 2061.377 | 0.52% | | 300509 | 新美星 | 8.51 | 19.77 | -0.20 | -2.30% | 17642 | 1517.52 | 0.71% | | 301367 | 瑞迈特 | 39.81 | 25.96 | -0.94 | -2.31% | 4730 | 1880.03 | 0.48% | | 300099 | 尤洛卡 | 6.35 | 25.42 | -0.15 | -2.31% | 79918 | 5147.48 | 1.36% | | 300527 | ST应急 | 6.76 | 487.45 | -0.16 | -2.31% | 31438 | 2143.19 | 0.31% | | 603095 | 越剑智能 | 15.20 | 59.26 | -0.36 | -2.31% | 18704 | 2862.5 | 0.72% | | 920703 | 广厦环能 | 10.04 | 19.48 | -0.24 | -2.33% | 4167 | 423.0309 | 0.55% | | 920166 | 海圣医疗 | 21.71 | 21.38 | -0.52 | -2.34% | 1029 | 225.0785 | 0.43% | | 920080 | 奥美森 | 21.89 | 23.02 | -0.53 | -2.36% | 1300 | 285.7482 | 0.57% | | 603076 | 乐惠国际 | 20.59 | 96.63 | -0.50 | -2.37% | 11486 | 2364.11 | 0.95% | | 002337 | 赛象科技 | 4.51 | 52.85 | -0.11 | -2.38% | 30467 | 1386.64 | 0.52% | | 000856 | 冀东装备 | 7.38 | 136.97 | -0.18 | -2.38% | 18524 | 1383.82 | 0.82% | | 301158 | 德石股份 | 13.89 | 25.97 | -0.34 | -2.39% | 17480 | 2455.25 | 0.92% | | 300402 | 宝色股份 | 15.93 | 76.57 | -0.39 | -2.39% | 20897 | 3365.24 | 0.86% | | 920177 | 恒道科技 | 27.76 | 18.96 | -0.68 | -2.39% | 1712 | 476.7394 | 0.92% | | 688215 | 瑞晟智能 | 40.00 | 85.91 | -0.98 | -2.39% | 3214.31 | 1305.286 | 0.36% | | 688013 | 天臣医疗 | 25.88 | 25.71 | -0.64 | -2.41% | 4318.84 | 1132.617 | 0.53% | | 688617 | 惠泰医疗 | 183.91 | 30.02 | -4.58 | -2.43% | 3961.17 | 7324.817 | 0.28% | | 920553 | 凯腾精工 | 6.81 | 35.82 | -0.17 | -2.44% | 3416 | 233.5151 | 0.38% | | 002490 | 山东墨龙 | 6.38 | 957.47 | -0.16 | -2.45% | 108803 | 6933.42 | 2.01% | | 300813 | 泰林生物 | 18.66 | 127.07 | -0.47 | -2.46% | 7222 | 1361.76 | 0.95% | | 002779 | 中坚科技 | 71.49 | 83.09 | -1.81 | -2.47% | 9389 | 6798.98 | 0.57% | | 600388 | 龙净环保 | 15.32 | 16.61 | -0.39 | -2.48% | 55670 | 8589.92 | 0.44% | | 301105 | 鸿铭股份 | 46.32 | -88.08 | -1.18 | -2.48% | 1389 | 648.72 | 0.85% | | 603273 | 天元智能 | 13.30 | 102.88 | -0.34 | -2.49% | 6962 | 933.01 | 1.24% | | 300529 | 健帆生物 | 15.24 | 21.56 | -0.39 | -2.50% | 24123 | 3707.43 | 0.47% | | 002551 | 尚荣医疗 | 2.73 | -14.86 | -0.07 | -2.50% | 54712 | 1505.95 | 0.90% | | 603656 | 泰禾智能 | 17.55 | 98.34 | -0.45 | -2.50% | 12179 | 2155.85 | 0.67% | | 300879 | 大叶股份 | 16.26 | -15.22 | -0.42 | -2.52% | 9880 | 1623.15 | 0.49% | | 300461 | 田中精机 | 40.24 | 1393.58 | -1.04 | -2.52% | 32878 | 13455.32 | 2.29% | | 920522 | 纳科诺尔 | 26.68 | 125.86 | -0.69 | -2.52% | 28153 | 7611.888 | 1.55% | | 301186 | 超达装备 | 37.68 | 35.01 | -0.99 | -2.56% | 4931 | 1884.73 | 0.46% | | 300130 | 新国都 | 21.90 | 29.65 | -0.58 | -2.58% | 66426 | 14894.2 | 1.53% | | 603169 | 兰石重装 | 7.17 | -15.48 | -0.19 | -2.58% | 71826 | 5228.43 | 0.55% | | 300095 | 华伍股份 | 8.66 | -16.98 | -0.23 | -2.59% | 23438 | 2059.2 | 0.74% | | 002757 | 南兴股份 | 19.89 | 48.87 | -0.53 | -2.60% | 41361 | 8335 | 1.47% | | 920284 | 灵鸽科技 | 22.83 | -221.61 | -0.61 | -2.60% | 10306 | 2381.916 | 1.54% | | 301598 | 博科测试 | 51.26 | 24.31 | -1.37 | -2.60% | 1642 | 852.72 | 0.91% | | 300358 | 楚天科技 | 7.79 | 16.83 | -0.21 | -2.63% | 59469 | 4679.55 | 0.85% | | 300771 | 智莱科技 | 10.75 | 28.13 | -0.29 | -2.63% | 14539 | 1579.28 | 0.81% | | 002196 | 方正电机 | 13.45 | 139.90 | -0.37 | -2.68% | 199494 | 26964.32 | 4.08% | | 000852 | 石化机械 | 5.08 | -3503.64 | -0.14 | -2.68% | 46515 | 2383.96 | 0.49% | | 300707 | 威唐工业 | 11.57 | 76.07 | -0.32 | -2.69% | 15142 | 1773.53 | 1.04% | | 001336 | 楚环科技 | 23.01 | 40.89 | -0.64 | -2.71% | 4025 | 938.36 | 0.82% | | 688128 | 中国电研 | 24.56 | 18.33 | -0.69 | -2.73% | 13125.07 | 3253.04 | 0.32% | | 688420 | 美腾科技 | 21.23 | -410.64 | -0.60 | -2.75% | 3391.37 | 729.7328 | 0.38% | | 300092 | 科新机电 | 11.98 | 79.47 | -0.34 | -2.76% | 28235 | 3402.35 | 1.35% | | 603666 | 亿嘉和 | 27.35 | -56.31 | -0.78 | -2.77% | 14476 | 4009.48 | 0.70% | | 301022 | 海泰科 | 22.79 | 67.78 | -0.65 | -2.77% | 6069 | 1396.07 | 0.91% | | 920200 | 振宏股份 | 36.40 | 25.41 | -1.04 | -2.78% | 8033 | 2942.721 | 1.81% | | 688516 | 奥特维 | 53.20 | 42.17 | -1.52 | -2.78% | 34443.48 | 18597.55 | 1.09% | | 002382 | 蓝帆医疗 | 5.25 | -6.29 | -0.15 | -2.78% | 54253 | 2880.82 | 0.54% | | 300619 | 金银河 | 37.36 | 91.77 | -1.07 | -2.78% | 18170 | 6873.55 | 1.24% | | 603135 | 中重科技 | 12.53 | -460.82 | -0.36 | -2.79% | 61647 | 7757.16 | 0.98% | | 688718 | 唯赛勃 | 17.03 | 58.82 | -0.49 | -2.80% | 6885.96 | 1190.048 | 0.40% | | 603960 | 克来机电 | 19.07 | 235.93 | -0.55 | -2.80% | 26438 | 5087.71 | 1.01% | | 002975 | 博杰股份 | 147.07 | 131.44 | -4.25 | -2.81% | 50879 | 75405.42 | 3.70% | | 301234 | 五洲医疗 | 34.87 | 111.27 | -1.01 | -2.81% | 4449 | 1577.09 | 1.10% | | 920475 | 三友科技 | 12.37 | -521.42 | -0.36 | -2.83% | 2493 | 310.91 | 0.44% | | 920014 | 特瑞斯 | 8.55 | 111.02 | -0.25 | -2.84% | 5814 | 500.3433 | 0.87% | | 920856 | 浩淼科技 | 8.86 | 166.46 | -0.26 | -2.85% | 2797 | 250.8222 | 0.53% | | 300823 | 建科智能 | 14.88 | 37.85 | -0.44 | -2.87% | 11661 | 1763.11 | 1.38% | | 301456 | 盘古智能 | 23.61 | 40.80 | -0.70 | -2.88% | 8994 | 2150.2 | 1.48% | | 600262 | 北方股份 | 20.52 | 15.35 | -0.61 | -2.89% | 9257 | 1919.82 | 0.54% | | 603987 | 康德莱 | 6.98 | 13.05 | -0.21 | -2.92% | 17396 | 1224.48 | 0.40% | | 002223 | 鱼跃医疗 | 24.82 | 19.36 | -0.75 | -2.93% | 46034 | 11492.25 | 0.49% | | 300549 | 优德精密 | 13.50 | 335.71 | -0.41 | -2.95% | 7501 | 1027.48 | 0.74% | | 688410 | 山外山 | 13.82 | 27.04 | -0.42 | -2.95% | 22236.7 | 3126.408 | 0.70% | | 300631 | 久吾高科 | 24.58 | 42.78 | -0.75 | -2.96% | 10236 | 2554.47 | 0.84% | | 920180 | 爱得科技 | 13.09 | 21.95 | -0.40 | -2.97% | 2591 | 341.9822 | 0.73% | | 600587 | 新华医疗 | 11.78 | 14.59 | -0.36 | -2.97% | 24027 | 2847.7 | 0.40% | | 301602 | 超研股份 | 14.30 | 51.60 | -0.44 | -2.99% | 16027 | 2328.93 | 0.77% | | 300228 | 富瑞特装 | 7.46 | 17.98 | -0.23 | -2.99% | 84840 | 6408.07 | 1.51% | | 688067 | 爱威科技 | 20.58 | 46.69 | -0.64 | -3.02% | 4457.72 | 931.2335 | 0.66% | | 603396 | 金辰股份 | 26.28 | 67.16 | -0.82 | -3.03% | 15829 | 4209.84 | 1.14% | | 688805 | 健信超导 | 44.69 | 90.46 | -1.40 | -3.04% | 12359.82 | 5638.9 | 3.69% | | 920278 | 鹿得医疗 | 5.99 | 75.74 | -0.19 | -3.07% | 4627 | 279.6003 | 0.62% | | 600302 | ST标准 | 8.16 | -17.66 | -0.26 | -3.09% | 22879 | 1889.55 | 0.66% | | 300633 | 开立医疗 | 18.43 | 44.09 | -0.59 | -3.10% | 24041 | 4479.88 | 0.92% | | 688573 | 信宇人 | 18.07 | -3.68 | -0.58 | -3.11% | 9466.358 | 1723.964 | 1.78% | | 300869 | 康泰医学 | 10.88 | -89.03 | -0.35 | -3.12% | 23475 | 2581.26 | 0.89% | | 688389 | 普门科技 | 9.93 | 26.10 | -0.32 | -3.12% | 15352 | 1539.674 | 0.36% | | 300595 | 欧普康视 | 10.52 | 20.24 | -0.34 | -3.13% | 37413 | 3983.87 | 0.56% | | 603014 | 威高血净 | 33.33 | 28.52 | -1.08 | -3.14% | 16217 | 5405.93 | 1.60% | | 300314 | 戴维医疗 | 9.20 | 35.63 | -0.30 | -3.16% | 10260 | 958.06 | 0.71% | | 301601 | 惠通科技 | 16.22 | 34.95 | -0.53 | -3.16% | 5326 | 872.8 | 0.63% | | 688633 | 星球石墨 | 30.53 | 23.07 | -1.00 | -3.17% | 23642.92 | 7298.229 | 1.39% | | 300318 | 博晖创新 | 4.26 | -36.57 | -0.14 | -3.18% | 32913 | 1416.27 | 0.42% | | 920174 | 五新智能 | 32.48 | 31.29 | -1.07 | -3.19% | 5844 | 1917.746 | 1.06% | | 920895 | 花溪科技 | 12.41 | -198.06 | -0.41 | -3.20% | 2655 | 330.7839 | 0.92% | | 300293 | 蓝英装备 | 18.75 | -46.18 | -0.62 | -3.20% | 49571 | 9351.449 | 1.46% | | 300453 | 三鑫医疗 | 9.04 | 16.88 | -0.30 | -3.21% | 29286 | 2674.43 | 0.81% | | 300450 | 先导智能 | 43.81 | 45.73 | -1.47 | -3.25% | 209248 | 92873.99 | 1.34% | | 002613 | 北玻股份 | 4.47 | 465.66 | -0.15 | -3.25% | 464007 | 21239.95 | 6.00% | | 688729 | 屹唐股份 | 39.16 | 188.94 | -1.32 | -3.26% | 134305.5 | 53190.96 | 6.25% | | 300865 | 大宏立 | 22.76 | 177.80 | -0.77 | -3.27% | 7470 | 1729.7 | 1.20% | | 300171 | 东富龙 | 10.91 | 40.22 | -0.37 | -3.28% | 38361 | 4236.46 | 0.68% | | 688151 | 华强科技 | 15.11 | 110.05 | -0.52 | -3.33% | 7530.23 | 1152.388 | 0.22% | | 300210 | 森远股份 | 8.94 | -113.22 | -0.31 | -3.35% | 63067 | 5702.15 | 1.30% | | 688016 | 心脉医疗 | 86.34 | 18.08 | -3.00 | -3.36% | 7862.88 | 6819.614 | 0.64% | | 688607 | 康众医疗 | 47.74 | -214.76 | -1.66 | -3.36% | 8011.52 | 3866.588 | 1.01% | | 603205 | 健尔康 | 20.82 | 29.50 | -0.73 | -3.39% | 3247 | 687.41 | 0.79% | | 688050 | 爱博医疗 | 36.20 | 26.44 | -1.27 | -3.39% | 13733.04 | 5046.6 | 0.71% | | 603029 | 天鹅股份 | 14.87 | 24.16 | -0.53 | -3.44% | 9874 | 1492.95 | 0.81% | | 688329 | 艾隆科技 | 20.76 | 166.67 | -0.74 | -3.44% | 5556.78 | 1166.746 | 0.72% | | 688006 | 杭可科技 | 38.42 | 60.93 | -1.37 | -3.44% | 44522.03 | 17317.48 | 0.74% | | 300818 | 耐普矿机 | 19.96 | 68.81 | -0.72 | -3.48% | 12863 | 2612.77 | 0.91% | | 600055 | 万东医疗 | 10.53 | -26.55 | -0.38 | -3.48% | 28049 | 2986.21 | 0.40% | | 688161 | 威高骨科 | 21.02 | 32.20 | -0.76 | -3.49% | 4980.8 | 1053.884 | 0.12% | | 688125 | 安达智能 | 166.46 | -114.71 | -6.06 | -3.51% | 4564.21 | 7636.199 | 0.56% | | 300173 | ST福能 | 3.29 | -15.73 | -0.12 | -3.52% | 39189 | 1308.98 | 0.53% | | 688613 | 奥精医疗 | 14.49 | 139.72 | -0.53 | -3.53% | 6449.51 | 946.2602 | 0.47% | | 688021 | 奥福科技 | 20.17 | 53.32 | -0.75 | -3.59% | 6454.42 | 1326.253 | 0.84% | | 300462 | ST华铭 | 10.12 | -33.23 | -0.38 | -3.62% | 6810 | 693.96 | 0.49% | | 603036 | 如通股份 | 15.13 | 31.27 | -0.57 | -3.63% | 25293 | 3889.28 | 1.23% | | 300334 | 津膜科技 | 11.12 | -103.32 | -0.42 | -3.64% | 87426 | 9843.56 | 2.89% | | 002901 | 大博医疗 | 40.79 | 26.26 | -1.58 | -3.73% | 9099 | 3733.69 | 0.32% | | 301512 | 智信精密 | 54.95 | 96.56 | -2.13 | -3.73% | 15196 | 8533.431 | 6.08% | | 300902 | 国安达 | 16.20 | -289.20 | -0.63 | -3.74% | 13709 | 2251.24 | 1.08% | | 688529 | 豪森智能 | 16.16 | -2.71 | -0.63 | -3.75% | 6018.23 | 991.5458 | 0.36% | | 688310 | 迈得医疗 | 15.31 | 44.37 | -0.60 | -3.77% | 14994.5 | 2320.288 | 0.91% | | 301515 | 港通医疗 | 18.01 | -368.52 | -0.71 | -3.79% | 7348 | 1341.83 | 1.12% | | 000519 | 中兵红箭 | 20.75 | 128.26 | -0.82 | -3.80% | 341080 | 71129.7 | 2.45% | | 300307 | 慈星股份 | 7.31 | 52.25 | -0.29 | -3.82% | 105593 | 7778.05 | 1.34% | | 920925 | 锦好医疗 | 11.34 | 211.01 | -0.45 | -3.82% | 6083 | 694.5658 | 1.10% | | 300030 | 阳普医疗 | 6.02 | 65.54 | -0.24 | -3.83% | 23803 | 1457.32 | 0.87% | | 002209 | 达意隆 | 10.78 | 19.97 | -0.43 | -3.84% | 18660 | 2029.61 | 1.19% | | 301290 | 东星医疗 | 28.04 | -87.54 | -1.13 | -3.87% | 11287 | 3205.66 | 1.42% | | 301097 | 天益医疗 | 36.39 | -181.76 | -1.47 | -3.88% | 3436 | 1267.7 | 1.19% | | 920178 | 锐翔智能 | 162.42 | 81.95 | -6.58 | -3.89% | 13438 | 22103.76 | 9.20% | | 301363 | 美好医疗 | 18.50 | 51.15 | -0.76 | -3.95% | 107948 | 19973.97 | 2.07% | | 301053 | 远信工业 | 43.30 | 271.30 | -1.78 | -3.95% | 19957 | 8798.17 | 1.63% | | 688659 | 元琛科技 | 10.91 | -60.19 | -0.45 | -3.96% | 25393.24 | 2782.82 | 1.59% | | 920931 | 无锡鼎邦 | 9.68 | 182.77 | -0.40 | -3.97% | 2053 | 200.5559 | 0.71% | | 300206 | 理邦仪器 | 12.33 | 20.68 | -0.51 | -3.97% | 35600 | 4445.98 | 1.05% | | 920061 | 西磁科技 | 22.17 | 338.70 | -0.92 | -3.98% | 4969 | 1112.32 | 1.26% | | 603012 | 创力集团 | 7.82 | 55.16 | -0.33 | -4.05% | 80483 | 6385.09 | 1.24% | | 300049 | 福瑞医科 | 38.81 | 65.40 | -1.64 | -4.05% | 22258 | 8761.591 | 0.95% | | 688085 | 三友医疗 | 12.00 | 76.77 | -0.51 | -4.08% | 12492.09 | 1519.438 | 0.36% | | 920992 | 中科美菱 | 12.22 | 58.82 | -0.52 | -4.08% | 7189 | 884.6867 | 1.47% | | 300238 | 冠昊生物 | 10.91 | 147.28 | -0.47 | -4.13% | 30356 | 3380.21 | 1.14% | | 002730 | 电光科技 | 29.17 | 154.64 | -1.26 | -4.14% | 44193 | 13104.33 | 1.28% | | 688335 | 复洁科技 | 28.13 | -1120.79 | -1.22 | -4.16% | 17587.37 | 4950.401 | 1.19% | | 688084 | 晶品特装 | 47.59 | -235.31 | -2.07 | -4.17% | 4196.41 | 2021.462 | 0.55% | | 688478 | 晶升股份 | 85.33 | -264.98 | -3.74 | -4.20% | 44491.22 | 37533.96 | 3.22% | | 300396 | ST迪瑞 | 6.28 | -6.52 | -0.28 | -4.27% | 17888 | 1132.55 | 0.66% | | 688139 | 海尔生物 | 24.85 | 35.76 | -1.13 | -4.35% | 22418.56 | 5627.622 | 0.71% | | 920781 | 瑞奇智造 | 5.61 | -16.41 | -0.26 | -4.43% | 10290 | 583.5019 | 1.01% | | 000821 | ST京机 | 7.43 | 36.72 | -0.36 | -4.62% | 74855 | 5648.85 | 1.24% | | 688712 | 北芯生命 | 37.56 | 149.00 | -1.82 | -4.62% | 13302.03 | 5069.518 | 3.58% | | 920069 | 普昂医疗 | 35.16 | 20.45 | -1.71 | -4.64% | 4803 | 1722.549 | 3.25% | | 002950 | 奥美医疗 | 9.82 | 22.92 | -0.48 | -4.66% | 103644 | 10297.06 | 2.41% | | 300412 | 迦南科技 | 4.84 | 95.01 | -0.24 | -4.72% | 350604 | 17123.12 | 7.49% | | 300653 | 正海生物 | 14.93 | 38.10 | -0.76 | -4.84% | 20754 | 3130.37 | 1.15% | | 920802 | 保丽洁 | 10.58 | 34.02 | -0.54 | -4.86% | 2175 | 232.9295 | 0.60% | | 688626 | 翔宇医疗 | 44.51 | 88.44 | -2.29 | -4.89% | 17210.18 | 7787.111 | 1.08% | | 002833 | 弘亚数控 | 17.75 | 16.98 | -0.92 | -4.93% | 79377 | 14372.96 | 2.75% | | 301033 | 迈普医学 | 46.89 | 28.66 | -2.46 | -4.98% | 9512 | 4516.96 | 1.69% | | 688236 | 春立医疗 | 14.21 | 19.74 | -0.75 | -5.01% | 7793.34 | 1133.98 | 0.27% | | 002691 | *ST冀凯 | 4.11 | -21.71 | -0.22 | -5.08% | 34133 | 1418.12 | 1.02% | | 001223 | 欧克科技 | 49.81 | 209.35 | -2.68 | -5.11% | 20463 | 10256.02 | 2.93% | | 688273 | 麦澜德 | 38.41 | 44.82 | -2.07 | -5.11% | 5882.44 | 2312.576 | 0.59% | | 688108 | 赛诺医疗 | 18.27 | 111.02 | -1.01 | -5.24% | 90084.41 | 16782.43 | 2.16% | | 688551 | 科威尔 | 72.00 | 119.03 | -4.00 | -5.26% | 24960.24 | 18372.96 | 2.97% | | 688314 | 康拓医疗 | 35.92 | 33.23 | -2.08 | -5.47% | 5232.63 | 1895.069 | 0.64% | | 300003 | 乐普医疗 | 11.83 | 26.27 | -0.69 | -5.51% | 214196 | 25670.97 | 1.36% | | 920717 | 瑞星股份 | 6.65 | -62.06 | -0.39 | -5.54% | 3330 | 225.0459 | 0.75% | | 300648 | 星云股份 | 41.78 | -31.38 | -2.46 | -5.56% | 15450 | 6554.87 | 1.14% | | 688789 | 宏华数科 | 54.70 | 21.36 | -3.40 | -5.85% | 12278.04 | 6934.342 | 0.68% | | 688198 | 佰仁医疗 | 81.94 | 55.75 | -5.42 | -6.20% | 3620.66 | 3021.241 | 0.26% | | 002931 | 锋龙股份 | 69.72 | 849.70 | -4.66 | -6.27% | 70805 | 50152.79 | 3.52% | | 603895 | 天永智能 | 29.05 | 184.67 | -1.95 | -6.29% | 30399 | 9108.56 | 2.81% | | 688277 | 天智航 | 17.81 | -37.60 | -1.32 | -6.90% | 58878.34 | 10792.45 | 1.29% | | 688576 | 西山科技 | 41.40 | 58.68 | -3.14 | -7.05% | 4573.55 | 1943.766 | 1.42% | | 688755 | 汉邦科技 | 27.28 | 46.58 | -2.14 | -7.27% | 14919.14 | 4178.804 | 1.87% | | 300753 | 爱朋医疗 | 20.14 | -235.88 | -1.70 | -7.78% | 79132 | 16558.14 | 8.93% | | 301030 | *ST仕净 | 8.40 | -1.12 | -0.90 | -9.68% | 92936 | 8048.57 | 4.60% | | 603159 | 上海亚虹 | 18.95 | -260.34 | -2.11 | -10.02% | 75844 | 14679.34 | 5.42% | | 300385 | ST雪浪 | 10.28 | -15.41 | -1.43 | -12.21% | 97834 | 10622.7 | 3.25% |
|