|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙源电力(001289)北京市上涨家数:263下跌家数:176平均涨幅:+0.54%平均换手:3.68%总成交额:1980.25亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300289 | 利德曼 | 8.45 | -62.42 | +1.41 | +20.03% | 588110 | 49624.83 | 10.83% | | 300858 | 科拓生物 | 20.40 | 55.89 | +3.40 | +20.00% | 342459 | 66305.03 | 18.07% | | 688466 | 金科环境 | 21.63 | 38.22 | +2.19 | +11.27% | 49321.25 | 10615.37 | 4.01% | | 688068 | 热景生物 | 216.50 | -91.21 | +21.50 | +11.03% | 44036.57 | 94840.52 | 4.75% | | 603516 | 淳中科技 | 66.53 | 207.12 | +6.05 | +10.00% | 214883 | 137543.4 | 10.57% | | 601089 | 福元医药 | 26.54 | 26.17 | +2.41 | +9.99% | 101331 | 26792.8 | 2.11% | | 600733 | 北汽蓝谷 | 8.80 | -7.12 | +0.68 | +8.37% | 4063014 | 354370.5 | 8.32% | | 688500 | 慧辰股份 | 77.10 | -111.07 | +5.92 | +8.32% | 53955.97 | 39765.9 | 7.36% | | 688229 | 博睿数据 | 69.22 | -27.84 | +5.23 | +8.17% | 30623.9 | 20536.1 | 6.90% | | 688658 | 悦康药业 | 33.79 | 2958.00 | +2.45 | +7.82% | 165978.8 | 57156.63 | 3.69% | | 688468 | 科美诊断 | 8.49 | 32.99 | +0.53 | +6.66% | 262323.5 | 21976.02 | 6.54% | | 300612 | 宣亚国际 | 16.80 | -157.87 | +1.04 | +6.60% | 331830 | 55554.14 | 18.45% | | 300182 | 捷成股份 | 6.11 | 64.54 | +0.37 | +6.45% | 3432399 | 203518.4 | 15.19% | | 688621 | 阳光诺和 | 57.94 | 48.34 | +3.47 | +6.37% | 79163.07 | 45163.39 | 7.07% | | 605305 | 中际联合 | 38.00 | 22.75 | +2.25 | +6.29% | 165102 | 62076.1 | 7.77% | | 603859 | 能科科技 | 38.74 | 51.24 | +2.24 | +6.14% | 183894 | 69810.37 | 7.52% | | 603060 | 国检集团 | 7.42 | 29.76 | +0.41 | +5.85% | 298412 | 21819.37 | 3.71% | | 688004 | 博汇科技 | 24.50 | -55.42 | +1.26 | +5.42% | 60494.41 | 14331.89 | 7.55% | | 603087 | 甘李药业 | 60.99 | 44.14 | +3.09 | +5.34% | 288416 | 175523.6 | 5.14% | | 300661 | 圣邦股份 | 74.93 | 91.57 | +3.73 | +5.24% | 286756 | 212224.2 | 4.84% | | 300384 | 三联虹普 | 19.22 | 19.18 | +0.89 | +4.86% | 108886 | 20448.23 | 4.95% | | 605069 | 正和生态 | 11.34 | -14.95 | +0.52 | +4.81% | 159464 | 18003.44 | 18.95% | | 300332 | 天壕能源 | 5.29 | 38.81 | +0.24 | +4.75% | 491046 | 25827.31 | 5.92% | | 688244 | 永信至诚 | 28.40 | 958.30 | +1.28 | +4.72% | 107582.7 | 29399.61 | 14.76% | | 688509 | 正元地信 | 4.70 | -21.55 | +0.21 | +4.68% | 269473.7 | 12511.54 | 7.00% | | 301302 | 华如科技 | 26.10 | -11.48 | +1.12 | +4.48% | 114725 | 29645.24 | 7.36% | | 002439 | 启明星辰 | 16.65 | -180.84 | +0.71 | +4.45% | 740047.1 | 121021.6 | 10.20% | | 600658 | 电子城 | 5.16 | -3.35 | +0.21 | +4.24% | 733628 | 37574.98 | 6.56% | | 601718 | 际华集团 | 4.22 | -4.42 | +0.17 | +4.20% | 4500287 | 192978.7 | 10.25% | | 688198 | 佰仁医疗 | 109.31 | 88.30 | +3.93 | +3.73% | 8131.17 | 8752.729 | 0.59% | | 301169 | 零点有数 | 43.14 | -39.98 | +1.54 | +3.70% | 26147 | 11163.15 | 3.63% | | 688078 | 龙软科技 | 34.00 | 83.04 | +1.19 | +3.63% | 19372.2 | 6504.117 | 2.66% | | 688651 | 盛邦安全 | 37.70 | -1800.29 | +1.31 | +3.60% | 17483.65 | 6500.734 | 5.39% | | 300688 | 创业黑马 | 34.21 | -60.10 | +1.17 | +3.54% | 121290 | 40958.1 | 8.18% | | 002755 | 奥赛康 | 28.40 | 143.67 | +0.95 | +3.46% | 195585 | 55469.47 | 2.11% | | 833575 | 康乐卫士 | 16.81 | -13.85 | +0.56 | +3.45% | 82102 | 13837.16 | 4.37% | | 600860 | 京城股份 | 13.12 | 3438.72 | +0.43 | +3.39% | 244700 | 31632.42 | 5.53% | | 300271 | 华宇软件 | 8.86 | -15.20 | +0.29 | +3.38% | 412773 | 36168.9 | 5.18% | | 300058 | 蓝色光标 | 7.18 | -91.53 | +0.23 | +3.31% | 4555328 | 319551 | 13.29% | | 688570 | 天玛智控 | 21.40 | 31.64 | +0.68 | +3.28% | 54295 | 11645.58 | 2.88% | | 002659 | 凯文教育 | 5.40 | -98.02 | +0.17 | +3.25% | 293053 | 15665.25 | 4.90% | | 688349 | 三一重能 | 25.53 | 23.11 | +0.80 | +3.23% | 55948.37 | 14327.91 | 2.39% | | 600977 | 中国电影 | 13.70 | -263.12 | +0.42 | +3.16% | 721242 | 97141.85 | 3.86% | | 688722 | 同益中 | 20.97 | 30.19 | +0.64 | +3.15% | 74785.16 | 15707.07 | 3.34% | | 300075 | 数字政通 | 18.10 | -25.25 | +0.55 | +3.13% | 373129 | 66433.08 | 7.24% | | 300010 | 豆神教育 | 9.16 | 124.32 | +0.27 | +3.04% | 1877918 | 170892.6 | 11.29% | | 835179 | 凯德石英 | 34.60 | 82.77 | +0.99 | +2.95% | 61126 | 21152.27 | 10.25% | | 300935 | 盈建科 | 27.10 | -43.60 | +0.77 | +2.92% | 21493 | 5758.53 | 3.57% | | 002963 | 豪尔赛 | 13.52 | -9.81 | +0.37 | +2.81% | 37576 | 5048.08 | 3.06% | | 300958 | 建工修复 | 14.24 | -38.80 | +0.38 | +2.74% | 79174 | 11241.57 | 8.70% | | 603888 | 新华网 | 19.62 | 53.98 | +0.52 | +2.72% | 219211 | 42949.88 | 3.25% | | 000931 | 中关村 | 5.71 | 74.51 | +0.15 | +2.70% | 214814 | 12203.75 | 2.86% | | 300513 | 恒实科技 | 9.29 | -2.87 | +0.24 | +2.65% | 122173 | 11224.69 | 4.34% | | 300419 | ST浩丰 | 5.83 | -459.02 | +0.15 | +2.64% | 128144 | 7375.56 | 3.48% | | 688282 | 理工导航 | 50.89 | 1648.71 | +1.30 | +2.62% | 8672.62 | 4374.33 | 2.37% | | 300788 | 中信出版 | 32.60 | 45.90 | +0.81 | +2.55% | 51669 | 16722.03 | 2.72% | | 300365 | 恒华科技 | 6.89 | -26.50 | +0.17 | +2.53% | 253914 | 17364.35 | 5.35% | | 000609 | ST中迪 | 3.26 | -3.98 | +0.08 | +2.52% | 61195 | 1965 | 2.10% | | 002713 | *ST东易 | 4.50 | -1.76 | +0.11 | +2.51% | 65417 | 2903.93 | 1.59% | | 301159 | 三维天地 | 37.65 | -15.56 | +0.90 | +2.45% | 32704 | 12176.1 | 6.17% | | 300608 | 思特奇 | 12.55 | -57.50 | +0.30 | +2.45% | 169553 | 21091.72 | 5.90% | | 002373 | 千方科技 | 10.94 | -18.92 | +0.26 | +2.43% | 481754 | 52395.94 | 3.50% | | 600246 | 万通发展 | 7.20 | -31.77 | +0.17 | +2.42% | 513024 | 36896.01 | 2.71% | | 001259 | 利仁科技 | 26.78 | 3819.53 | +0.63 | +2.41% | 13052 | 3474.84 | 5.95% | | 301120 | 新特电气 | 12.07 | -102.67 | +0.28 | +2.37% | 219940 | 26619.81 | 10.06% | | 688058 | 宝兰德 | 31.62 | -28.68 | +0.73 | +2.36% | 23729.9 | 7413.519 | 3.05% | | 001210 | 金房能源 | 14.70 | 41.56 | +0.33 | +2.30% | 35928 | 5248.64 | 3.77% | | 300011 | 鼎汉技术 | 7.74 | -496.37 | +0.17 | +2.25% | 98385 | 7551.99 | 1.94% | | 600085 | 同仁堂 | 36.78 | 32.91 | +0.79 | +2.20% | 169104 | 62167.74 | 1.23% | | 688687 | 凯因科技 | 35.95 | 42.12 | +0.75 | +2.13% | 112284.5 | 40239.44 | 6.57% | | 605178 | 时空科技 | 23.15 | -8.77 | +0.48 | +2.12% | 142410 | 32266.61 | 14.35% | | 300229 | 拓尔思 | 25.15 | -152.23 | +0.52 | +2.11% | 946518 | 232531.4 | 10.84% | | 300552 | 万集科技 | 27.57 | -16.41 | +0.56 | +2.07% | 39435 | 10783.88 | 2.86% | | 300353 | 东土科技 | 21.26 | 167.88 | +0.43 | +2.06% | 322957 | 68695.88 | 5.99% | | 300212 | 易华录 | 23.36 | -6.01 | +0.47 | +2.05% | 281072 | 65138.59 | 4.02% | | 688411 | 海博思创 | 86.49 | 26.69 | +1.74 | +2.05% | 8488.438 | 7285.566 | 2.24% | | 688561 | 奇安信-U | 36.79 | -19.14 | +0.73 | +2.02% | 117602.2 | 42701.11 | 1.72% | | 688084 | 晶品特装 | 99.01 | -145.50 | +1.96 | +2.02% | 31155.53 | 30658.98 | 8.82% | | 300369 | 绿盟科技 | 8.14 | -20.55 | +0.16 | +2.01% | 330668 | 26735.6 | 4.14% | | 603903 | 中持股份 | 8.18 | -15.74 | +0.16 | +2.00% | 51201 | 4157.05 | 2.01% | | 301276 | 嘉曼服饰 | 25.45 | 20.28 | +0.49 | +1.96% | 80989 | 20694.07 | 17.57% | | 300851 | 交大思诺 | 28.73 | 56.91 | +0.54 | +1.92% | 9620 | 2752.82 | 1.78% | | 688316 | 青云科技-U | 80.68 | -34.72 | +1.51 | +1.91% | 49515.04 | 38743.57 | 10.36% | | 300887 | 谱尼测试 | 8.81 | -13.02 | +0.16 | +1.85% | 161028 | 14126.59 | 4.45% | | 600159 | 大龙地产 | 2.84 | -12.39 | +0.05 | +1.79% | 162762 | 4599.21 | 1.96% | | 002642 | 荣联科技 | 7.96 | 221.49 | +0.14 | +1.79% | 225335 | 17769.24 | 3.41% | | 300166 | 东方国信 | 10.34 | -5843.62 | +0.18 | +1.77% | 518347 | 53202.07 | 5.72% | | 301270 | 汉仪股份 | 46.28 | 292.37 | +0.78 | +1.71% | 84752 | 39402.04 | 11.44% | | 002279 | 久其软件 | 7.14 | -40.36 | +0.12 | +1.71% | 446462 | 31527.69 | 5.65% | | 300352 | 北信源 | 5.46 | -39.47 | +0.09 | +1.68% | 418267 | 22666.92 | 3.28% | | 600730 | 中国高科 | 8.52 | 113.82 | +0.14 | +1.67% | 497869 | 41763.13 | 8.49% | | 300895 | 铜牛信息 | 47.49 | -50.32 | +0.78 | +1.67% | 119137 | 55876.94 | 8.62% | | 300251 | 光线传媒 | 20.13 | 31.36 | +0.33 | +1.67% | 898576.9 | 179692.1 | 3.23% | | 002658 | 雪迪龙 | 8.01 | 27.53 | +0.13 | +1.65% | 150933 | 12005.5 | 4.21% | | 600463 | 空港股份 | 11.75 | -40.80 | +0.19 | +1.64% | 125719 | 14609.6 | 4.19% | | 600962 | 国投中鲁 | 18.98 | 104.21 | +0.30 | +1.61% | 66303 | 12456.28 | 2.53% | | 600560 | 金自天正 | 16.75 | 77.64 | +0.26 | +1.58% | 34535 | 5766.24 | 1.54% | | 300150 | 世纪瑞尔 | 5.17 | 62.45 | +0.08 | +1.57% | 157274 | 8082.871 | 3.06% | | 603000 | 人民网 | 20.70 | 105.87 | +0.32 | +1.57% | 207094 | 42880.25 | 1.87% | | 300774 | 倍杰特 | 9.13 | 30.16 | +0.14 | +1.56% | 59648 | 5421.46 | 3.06% | | 603098 | 森特股份 | 10.45 | 65.41 | +0.15 | +1.46% | 54609 | 5701.67 | 1.01% | | 002405 | 四维图新 | 8.52 | -18.76 | +0.12 | +1.43% | 374246 | 31702.53 | 1.59% | | 300081 | 恒信东方 | 7.11 | -12.29 | +0.10 | +1.43% | 233281 | 16390.95 | 3.86% | | 600791 | 京能置业 | 5.00 | -14.28 | +0.07 | +1.42% | 66569 | 3314.76 | 1.47% | | 601858 | 中国科传 | 20.01 | 36.25 | +0.28 | +1.42% | 54068 | 10748.9 | 0.68% | | 300523 | 辰安科技 | 23.19 | -18.09 | +0.32 | +1.40% | 33045 | 7579.831 | 1.42% | | 002410 | 广联达 | 13.25 | 79.83 | +0.18 | +1.38% | 407789 | 53281.58 | 2.57% | | 688338 | 赛科希德 | 27.01 | 27.12 | +0.36 | +1.35% | 14343.57 | 3885.003 | 1.35% | | 300736 | 百邦科技 | 11.35 | -111.94 | +0.15 | +1.34% | 57868 | 6559.62 | 4.65% | | 688051 | 佳华科技 | 32.80 | -23.69 | +0.43 | +1.33% | 21255.02 | 6888.822 | 2.75% | | 603860 | 中公高科 | 32.38 | 44.40 | +0.42 | +1.31% | 15413 | 4978.91 | 2.31% | | 600582 | 天地科技 | 6.25 | 7.68 | +0.08 | +1.30% | 350200 | 21782.31 | 0.85% | | 688326 | 经纬恒润-W | 92.40 | -23.16 | +1.17 | +1.28% | 12401.6 | 11487.37 | 1.38% | | 603588 | 高能环境 | 6.34 | 16.99 | +0.08 | +1.28% | 323092 | 20436.12 | 2.12% | | 300200 | 高盟新材 | 10.33 | 36.70 | +0.13 | +1.27% | 157546 | 16217.02 | 3.72% | | 688181 | 八亿时空 | 31.36 | 51.78 | +0.39 | +1.26% | 31329.9 | 9815.876 | 2.33% | | 300191 | 潜能恒信 | 20.13 | -180.21 | +0.25 | +1.26% | 136763 | 27600.81 | 6.18% | | 600511 | 国药股份 | 29.82 | 11.25 | +0.37 | +1.26% | 56047 | 16658.11 | 1.01% | | 000605 | 渤海股份 | 7.28 | 157.36 | +0.09 | +1.25% | 86439 | 6281.87 | 2.45% | | 300079 | 数码视讯 | 5.81 | 328.04 | +0.07 | +1.22% | 369617 | 21341.2 | 2.88% | | 300213 | 佳讯飞鸿 | 9.20 | 99.71 | +0.11 | +1.21% | 227386 | 20872.05 | 4.17% | | 300825 | 阿尔特 | 11.71 | -41.31 | +0.14 | +1.21% | 162601 | 18889.76 | 3.36% | | 688066 | 航天宏图 | 20.17 | -3.88 | +0.24 | +1.20% | 85380.9 | 17121.98 | 3.27% | | 600055 | 万东医疗 | 17.68 | 78.11 | +0.21 | +1.20% | 59531 | 10534.15 | 0.85% | | 601949 | 中国出版 | 6.82 | 20.93 | +0.08 | +1.19% | 84044 | 5702.99 | 0.44% | | 300860 | 锋尚文化 | 29.14 | 120.11 | +0.34 | +1.18% | 32410 | 9379.07 | 2.90% | | 301370 | 国科恒泰 | 11.29 | 56.46 | +0.13 | +1.16% | 69697 | 7870.68 | 2.15% | | 300496 | 中科创达 | 59.30 | 66.65 | +0.68 | +1.16% | 154622 | 91154.5 | 4.20% | | 300449 | 汉邦高科 | 7.86 | -41.89 | +0.09 | +1.16% | 109101 | 8525.48 | 2.83% | | 300231 | 银信科技 | 12.36 | -48.80 | +0.14 | +1.15% | 211425 | 25860.37 | 4.76% | | 603569 | 长久物流 | 7.95 | 69.90 | +0.09 | +1.15% | 93663 | 7472.06 | 1.55% | | 688597 | 煜邦电力 | 7.95 | 21.44 | +0.09 | +1.15% | 47250.33 | 3741.863 | 1.41% | | 301175 | 中科环保 | 5.45 | 24.62 | +0.06 | +1.11% | 200633 | 10916.96 | 3.23% | | 002462 | 嘉事堂 | 14.60 | 32.44 | +0.16 | +1.11% | 152606 | 22621.98 | 5.24% | | 688562 | 航天软件 | 18.40 | -69.85 | +0.20 | +1.10% | 46451.11 | 8517.995 | 2.68% | | 603127 | 昭衍新药 | 32.26 | 62.44 | +0.35 | +1.10% | 335278 | 108700.7 | 5.32% | | 002721 | 金一文化 | 3.73 | -1097.91 | +0.04 | +1.08% | 999051.1 | 37045.59 | 3.76% | | 300810 | 中科海讯 | 42.90 | -134.52 | +0.46 | +1.08% | 70961 | 30527.96 | 6.23% | | 000802 | 北京文化 | 5.70 | -11.34 | +0.06 | +1.06% | 552196 | 30922.08 | 7.72% | | 603138 | 海量数据 | 15.28 | -60.29 | +0.16 | +1.06% | 87872 | 13301.31 | 3.10% | | 300036 | 超图软件 | 16.43 | -36.83 | +0.17 | +1.05% | 132024 | 21549.7 | 3.01% | | 601061 | 中信金属 | 7.87 | 14.53 | +0.08 | +1.03% | 144374 | 11371.77 | 2.88% | | 003004 | *ST声迅 | 18.12 | -27.13 | +0.18 | +1.00% | 5662 | 1021.46 | 0.86% | | 688287 | *ST观典 | 5.05 | -12.99 | +0.05 | +1.00% | 24124.53 | 1210.445 | 0.65% | | 300048 | 合康新能 | 6.10 | 248.76 | +0.06 | +0.99% | 182587 | 11141.8 | 1.63% | | 002065 | 东华软件 | 9.36 | 61.97 | +0.09 | +0.97% | 687722 | 64466.24 | 2.36% | | 600100 | 同方股份 | 7.45 | 2065.95 | +0.07 | +0.95% | 377538 | 27957.27 | 1.13% | | 600743 | 华远控股 | 2.13 | -3.88 | +0.02 | +0.95% | 169227 | 3586.25 | 0.72% | | 688201 | 信安世纪 | 11.73 | -130.85 | +0.11 | +0.95% | 85015.38 | 9936.425 | 2.81% | | 688207 | 格灵深瞳 | 16.08 | -18.18 | +0.15 | +0.94% | 79577.68 | 12710.95 | 4.22% | | 300318 | 博晖创新 | 6.46 | -359.68 | +0.06 | +0.94% | 107223 | 6943.16 | 1.34% | | 688253 | 英诺特 | 32.39 | 22.54 | +0.30 | +0.93% | 28734.21 | 9312.157 | 4.18% | | 002066 | 瑞泰科技 | 11.95 | 54.95 | +0.11 | +0.93% | 45893 | 5489.61 | 1.99% | | 688787 | 海天瑞声 | 137.26 | 670.91 | +1.26 | +0.93% | 40788.41 | 54546.27 | 6.76% | | 301508 | 中机认检 | 34.24 | 56.92 | +0.31 | +0.91% | 19258 | 6576.13 | 3.27% | | 688563 | 航材股份 | 57.75 | 45.78 | +0.52 | +0.91% | 29239.39 | 16772.83 | 2.50% | | 600489 | 中金黄金 | 14.45 | 19.23 | +0.13 | +0.91% | 467267 | 67372.92 | 0.96% | | 300667 | 必创科技 | 15.88 | -21.22 | +0.14 | +0.89% | 40950 | 6490.49 | 2.37% | | 300072 | 海新能科 | 3.42 | -9.06 | +0.03 | +0.88% | 175381 | 6002.42 | 0.75% | | 688339 | 亿华通-U | 22.93 | -11.59 | +0.20 | +0.88% | 24083.03 | 5512.118 | 1.23% | | 688056 | 莱伯泰科 | 35.95 | 60.11 | +0.31 | +0.87% | 5774.05 | 2070.275 | 0.86% | | 002662 | 峰璟股份 | 3.52 | 18.41 | +0.03 | +0.86% | 103247 | 3626.12 | 0.69% | | 002893 | 京能热力 | 10.78 | 37.06 | +0.09 | +0.84% | 44745 | 4823.15 | 2.22% | | 601908 | 京运通 | 3.72 | -4.52 | +0.03 | +0.81% | 701916.9 | 26205.73 | 2.91% | | 600037 | 歌华有线 | 8.70 | -467.66 | +0.07 | +0.81% | 273814 | 23647.04 | 1.97% | | 600299 | 安迪苏 | 9.99 | 19.24 | +0.08 | +0.81% | 67398 | 6728.05 | 0.25% | | 603778 | 国晟科技 | 3.80 | -25.29 | +0.03 | +0.80% | 293034 | 11162.78 | 4.56% | | 601398 | 工商银行 | 7.62 | 7.49 | +0.06 | +0.79% | 5145900 | 390751.6 | 0.19% | | 688015 | 交控科技 | 21.85 | 46.40 | +0.17 | +0.78% | 16958.3 | 3698.044 | 0.90% | | 300003 | 乐普医疗 | 15.68 | 205.34 | +0.12 | +0.77% | 606333 | 96367.28 | 3.75% | | 600271 | 航天信息 | 9.28 | -15643.35 | +0.07 | +0.76% | 168523 | 15575.83 | 0.91% | | 002649 | 博彦科技 | 14.61 | 48.40 | +0.11 | +0.76% | 219630 | 31888.77 | 4.00% | | 688028 | 沃尔德 | 23.47 | 36.95 | +0.17 | +0.73% | 24976.93 | 5867.436 | 1.66% | | 002350 | 北京科锐 | 6.96 | 54.07 | +0.05 | +0.72% | 101856 | 7089.391 | 1.92% | | 002829 | 星网宇达 | 21.44 | -19.60 | +0.15 | +0.70% | 90426 | 19286.07 | 6.19% | | 603698 | 航天工程 | 17.19 | 43.82 | +0.12 | +0.70% | 50670 | 8671.91 | 0.95% | | 601101 | 昊华能源 | 7.33 | 12.26 | +0.05 | +0.69% | 110412 | 8061.729 | 0.77% | | 300291 | 百纳千成 | 6.24 | -14.79 | +0.04 | +0.65% | 343252 | 21318.4 | 3.69% | | 600764 | 中国海防 | 34.42 | 95.78 | +0.22 | +0.64% | 82828 | 28390.2 | 1.17% | | 000860 | 顺鑫农业 | 15.83 | 186.55 | +0.10 | +0.64% | 78069 | 12340.41 | 1.05% | | 000151 | 中成股份 | 12.75 | -14.55 | +0.08 | +0.63% | 30966 | 3949.82 | 1.01% | | 002819 | 东方中科 | 28.77 | -40.02 | +0.18 | +0.63% | 33138 | 9499.351 | 1.41% | | 002612 | 朗姿股份 | 17.72 | 29.94 | +0.11 | +0.62% | 48821 | 8645.18 | 1.92% | | 839493 | 并行科技 | 151.37 | 700.38 | +0.93 | +0.62% | 24992 | 37515.87 | 6.05% | | 688356 | 键凯科技 | 96.65 | 214.99 | +0.59 | +0.61% | 20790.56 | 20321.95 | 3.43% | | 002368 | 太极股份 | 25.01 | 81.60 | +0.15 | +0.60% | 129502 | 32206.57 | 2.09% | | 300663 | 科蓝软件 | 19.10 | -17.09 | +0.11 | +0.58% | 163045 | 30825.73 | 3.64% | | 002148 | 北纬科技 | 7.08 | 241.09 | +0.04 | +0.57% | 130998 | 9217.79 | 2.92% | | 688009 | 中国通号 | 5.32 | 16.32 | +0.03 | +0.57% | 337303.1 | 18049.18 | 0.39% | | 002306 | *ST云网 | 1.81 | -61.73 | +0.01 | +0.56% | 104843 | 1894.46 | 1.29% | | 603927 | 中科软 | 20.00 | 53.10 | +0.11 | +0.55% | 167655 | 33227.23 | 2.02% | | 300287 | 飞利信 | 5.49 | -37.95 | +0.03 | +0.55% | 413045 | 22571.73 | 3.13% | | 300406 | 九强生物 | 14.73 | 17.44 | +0.08 | +0.55% | 56745 | 8387.62 | 1.34% | | 600900 | 长江电力 | 27.99 | 20.07 | +0.15 | +0.54% | 981486 | 273815.1 | 0.41% | | 688272 | 富吉瑞 | 26.52 | -316.74 | +0.14 | +0.53% | 13516.9 | 3586.452 | 1.78% | | 000603 | 盛达资源 | 15.22 | 25.80 | +0.08 | +0.53% | 101223 | 15427.57 | 1.52% | | 002542 | 中化岩土 | 3.93 | -5.12 | +0.02 | +0.51% | 938684 | 36524.15 | 6.06% | | 688485 | 九州一轨 | 11.88 | 151.17 | +0.06 | +0.51% | 14071.81 | 1672.573 | 1.60% | | 603979 | 金诚信 | 47.53 | 17.12 | +0.24 | +0.51% | 60311 | 28604.44 | 0.97% | | 300418 | 昆仑万维 | 36.08 | -20.81 | +0.18 | +0.50% | 867440 | 309221.6 | 6.91% | | 002573 | 清新环境 | 4.04 | -11.80 | +0.02 | +0.50% | 95958 | 3879.54 | 0.68% | | 301162 | 国能日新 | 50.79 | 68.82 | +0.25 | +0.49% | 9476 | 4811.17 | 1.11% | | 688369 | 致远互联 | 31.05 | -13.17 | +0.15 | +0.49% | 105145.4 | 32202.44 | 9.13% | | 601288 | 农业银行 | 6.33 | 7.81 | +0.03 | +0.48% | 5370252 | 340488.7 | 0.17% | | 300477 | ST合纵 | 2.13 | -3.78 | +0.01 | +0.47% | 181204 | 3860.15 | 1.83% | | 300684 | 中石科技 | 30.15 | 38.74 | +0.14 | +0.47% | 312177 | 96332.49 | 15.36% | | 601169 | 北京银行 | 6.48 | 5.34 | +0.03 | +0.47% | 941892 | 60832.81 | 0.45% | | 603871 | 嘉友国际 | 11.15 | 12.39 | +0.05 | +0.45% | 105109 | 11726.56 | 0.77% | | 873806 | 云星宇 | 15.62 | 40.85 | +0.07 | +0.45% | 34064 | 5310.236 | 1.13% | | 001391 | 国货航 | 6.74 | 36.19 | +0.03 | +0.45% | 186975 | 12611.66 | 2.18% | | 300928 | 华安鑫创 | 34.56 | -31.24 | +0.15 | +0.44% | 15032 | 5199.32 | 2.80% | | 600386 | 北巴传媒 | 4.67 | 196.71 | +0.02 | +0.43% | 129617 | 6025.95 | 1.61% | | 835579 | 机科股份 | 28.54 | 447.01 | +0.12 | +0.42% | 9818 | 2807.004 | 2.20% | | 601068 | 中铝国际 | 4.83 | 78.85 | +0.02 | +0.42% | 116109 | 5610.05 | 0.45% | | 002995 | 天地在线 | 20.03 | -47.11 | +0.08 | +0.40% | 112967 | 22705.25 | 10.05% | | 688568 | 中科星图 | 36.64 | 80.05 | +0.14 | +0.38% | 98942.58 | 36065.75 | 1.22% | | 600376 | 首开股份 | 2.63 | -0.81 | +0.01 | +0.38% | 243543 | 6391.16 | 0.94% | | 688569 | 铁科轨道 | 21.30 | 24.78 | +0.08 | +0.38% | 5694.139 | 1216.256 | 0.27% | | 301598 | 博科测试 | 62.00 | 33.97 | +0.23 | +0.37% | 5755 | 3557.81 | 3.91% | | 000065 | 北方国际 | 11.03 | 12.28 | +0.04 | +0.36% | 125671 | 13882.71 | 1.29% | | 603025 | 大豪科技 | 13.83 | 25.56 | +0.05 | +0.36% | 36198 | 4985.42 | 0.33% | | 600056 | 中国医药 | 11.08 | 29.80 | +0.04 | +0.36% | 308206 | 34323.15 | 2.06% | | 301153 | 中科江南 | 25.42 | 124.04 | +0.09 | +0.36% | 51846 | 13143.86 | 1.57% | | 301380 | 挖金客 | 37.23 | 53.21 | +0.13 | +0.35% | 32551 | 12031.72 | 7.43% | | 000402 | 金融街 | 2.94 | -0.79 | +0.01 | +0.34% | 221632 | 6523.78 | 0.74% | | 002453 | 华软科技 | 5.99 | -17.03 | +0.02 | +0.34% | 416967 | 24955.22 | 6.80% | | 300296 | 利亚德 | 6.07 | -18.01 | +0.02 | +0.33% | 462560 | 28026.66 | 2.03% | | 300465 | 高伟达 | 15.30 | 361.37 | +0.05 | +0.33% | 122227 | 18600.44 | 2.75% | | 600008 | 首创环保 | 3.09 | 6.36 | +0.01 | +0.32% | 649357 | 20089.04 | 0.88% | | 600206 | 有研新材 | 18.83 | 74.27 | +0.06 | +0.32% | 234317 | 43965.29 | 2.77% | | 300073 | 当升科技 | 41.38 | 47.71 | +0.13 | +0.32% | 83765 | 34636.52 | 1.66% | | 600288 | 大恒科技 | 12.88 | -302.38 | +0.04 | +0.31% | 287708 | 36820.47 | 6.59% | | 600007 | 中国国贸 | 20.48 | 16.67 | +0.06 | +0.29% | 18449 | 3777.96 | 0.18% | | 301208 | 中亦科技 | 44.71 | 68.29 | +0.13 | +0.29% | 36222 | 16084.04 | 7.23% | | 603970 | 中农立华 | 14.28 | 19.15 | +0.04 | +0.28% | 28247 | 4043.21 | 1.05% | | 300444 | 双杰电气 | 7.28 | 4113.43 | +0.02 | +0.28% | 129053 | 9387.03 | 2.18% | | 830879 | 基康技术 | 31.77 | 63.85 | +0.08 | +0.25% | 92378 | 29342.56 | 6.85% | | 601117 | 中国化学 | 8.01 | 8.27 | +0.02 | +0.25% | 370754 | 29783.91 | 0.61% | | 600161 | 天坛生物 | 20.07 | 26.88 | +0.05 | +0.25% | 157942 | 31932.79 | 0.80% | | 920819 | 颖泰生物 | 4.20 | -9.27 | +0.01 | +0.24% | 65142 | 2737.1 | 0.54% | | 601800 | 中国交建 | 9.22 | 6.61 | +0.02 | +0.22% | 321743 | 29647.55 | 0.27% | | 600016 | 民生银行 | 4.90 | 6.79 | +0.01 | +0.20% | 2475471 | 120674.5 | 0.70% | | 688197 | 首药控股-U | 46.34 | -32.91 | +0.09 | +0.19% | 27240.51 | 12657.59 | 4.26% | | 300785 | 值得买 | 36.40 | 81.00 | +0.07 | +0.19% | 159628 | 57416.61 | 13.06% | | 002701 | 奥瑞金 | 5.40 | 11.76 | +0.01 | +0.19% | 163689 | 8825.01 | 0.64% | | 301085 | 亚康股份 | 60.46 | 239.27 | +0.11 | +0.18% | 35416 | 21405.65 | 6.01% | | 300379 | *ST东通 | 5.61 | -5.96 | +0.01 | +0.18% | 217660 | 12237.67 | 4.06% | | 688432 | 有研硅 | 11.53 | 63.76 | +0.02 | +0.17% | 52724.05 | 6082.076 | 1.04% | | 000758 | 中色股份 | 5.91 | 33.65 | +0.01 | +0.17% | 486485 | 28693.21 | 2.46% | | 300456 | 赛微电子 | 18.69 | -87.90 | +0.03 | +0.16% | 327435 | 60989.96 | 5.48% | | 300204 | 舒泰神 | 52.07 | -173.47 | +0.08 | +0.15% | 272813 | 146579.7 | 6.01% | | 300364 | 中文在线 | 26.82 | -74.47 | +0.04 | +0.15% | 594646 | 156636.9 | 9.00% | | 600198 | 大唐电信 | 8.46 | 385.32 | +0.01 | +0.12% | 150576 | 12691.92 | 1.16% | | 002051 | 中工国际 | 8.50 | 28.01 | +0.01 | +0.12% | 83190 | 7070.1 | 0.67% | | 300374 | 中铁装配 | 17.23 | -68.30 | +0.02 | +0.12% | 44028 | 7575.55 | 2.11% | | 300386 | 飞天诚信 | 18.78 | -159.15 | +0.02 | +0.11% | 94574 | 17679.79 | 3.77% | | 601939 | 建设银行 | 9.42 | 7.42 | +0.01 | +0.11% | 1357784 | 127643.1 | 1.42% | | 300542 | 新晨科技 | 21.52 | -86.22 | +0.02 | +0.09% | 66884 | 14283.23 | 2.70% | | 000729 | 燕京啤酒 | 12.43 | 31.33 | +0.01 | +0.08% | 181108 | 22460.72 | 0.72% | | 603082 | 北自科技 | 38.60 | 36.60 | +0.03 | +0.08% | 12264 | 4721.79 | 3.02% | | 873703 | 广厦环能 | 16.31 | 18.88 | +0.01 | +0.06% | 9996 | 1630.754 | 1.31% | | 688080 | 映翰通 | 46.30 | 25.17 | +0.02 | +0.04% | 18363.34 | 8462.326 | 2.49% | | 000786 | 北新建材 | 26.10 | 12.02 | +0.01 | +0.04% | 101146 | 26361.11 | 0.62% | | 000839 | 国安股份 | 2.66 | -116.25 | 0.00 | 0.00% | 251135 | 6657.71 | 0.64% | | 600266 | 城建发展 | 4.63 | -17.27 | 0.00 | 0.00% | 243455 | 11298.98 | 1.13% | | 600361 | 创新新材 | 4.02 | 17.65 | 0.00 | 0.00% | 221529 | 8909.42 | 1.51% | | 600855 | 航天长峰 | 14.15 | -27.01 | 0.00 | 0.00% | 312190 | 43694.88 | 6.68% | | 600859 | 王府井 | 13.88 | 127.47 | 0.00 | 0.00% | 142190 | 19718.51 | 1.27% | | 601988 | 中国银行 | 5.55 | 7.57 | 0.00 | 0.00% | 2815247 | 155959.7 | 0.13% | | 601998 | 中信银行 | 8.19 | 6.62 | 0.00 | 0.00% | 546026 | 44636.21 | 0.13% | | 601186 | 中国铁建 | 8.06 | 5.13 | 0.00 | 0.00% | 279311 | 22509.66 | 0.24% | | 300002 | 神州泰岳 | 12.63 | 18.08 | 0.00 | 0.00% | 1126555 | 142164.7 | 6.11% | | 002310 | 东方园林 | 2.10 | -3.79 | 0.00 | 0.00% | 248399 | 5230.92 | 0.59% | | 002385 | 大北农 | 4.13 | 25.75 | 0.00 | 0.00% | 641724 | 26515.73 | 1.82% | | 002392 | 北京利尔 | 6.99 | 23.09 | 0.00 | 0.00% | 109128 | 7616.209 | 0.95% | | 601818 | 光大银行 | 4.05 | 5.73 | 0.00 | 0.00% | 1579707 | 63818.61 | 0.34% | | 601992 | 金隅集团 | 1.60 | -35.51 | 0.00 | 0.00% | 447906 | 7170.26 | 0.54% | | 002739 | 万达电影 | 11.70 | -56.69 | 0.00 | 0.00% | 370176 | 43067.81 | 1.78% | | 601226 | 华电科工 | 6.44 | 57.78 | 0.00 | 0.00% | 72277 | 4659.55 | 0.62% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 601016 | 节能风电 | 3.00 | 15.06 | 0.00 | 0.00% | 467327 | 14080.65 | 0.78% | | 002780 | 三夫户外 | 13.75 | -234.08 | 0.00 | 0.00% | 62499 | 8566.21 | 4.78% | | 603803 | 瑞斯康达 | 8.62 | -22.58 | 0.00 | 0.00% | 109763 | 9457.81 | 2.58% | | 300797 | 钢研纳克 | 14.53 | 37.32 | 0.00 | 0.00% | 46619 | 6763.129 | 1.23% | | 601598 | 中国外运 | 5.32 | 10.29 | 0.00 | 0.00% | 231895 | 12418.12 | 0.44% | | 600916 | 中国黄金 | 8.16 | 23.25 | 0.00 | 0.00% | 111219 | 9086.74 | 0.66% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 301293 | 三博脑科 | 50.05 | 93.81 | -0.03 | -0.06% | 134152 | 67361.63 | 8.34% | | 601198 | 东兴证券 | 11.14 | 23.03 | -0.01 | -0.09% | 240635 | 26841.92 | 0.74% | | 300139 | 晓程科技 | 18.98 | 109.91 | -0.02 | -0.11% | 107700 | 20387.61 | 4.61% | | 601126 | 四方股份 | 16.95 | 18.20 | -0.02 | -0.12% | 69229 | 11740.47 | 0.85% | | 688292 | 浩瀚深度 | 22.28 | 137.92 | -0.03 | -0.13% | 48568.96 | 10689.65 | 5.40% | | 833429 | 康比特 | 22.23 | 30.62 | -0.03 | -0.13% | 10893 | 2412.994 | 0.96% | | 600155 | 华创云信 | 7.29 | 4452.57 | -0.01 | -0.14% | 249533 | 18213.77 | 1.13% | | 300455 | 航天智装 | 14.10 | 151.88 | -0.02 | -0.14% | 112184 | 15793.53 | 1.58% | | 000969 | 安泰科技 | 13.29 | 37.11 | -0.02 | -0.15% | 203308 | 27118.83 | 1.97% | | 873122 | 中纺标 | 44.19 | 137.75 | -0.08 | -0.18% | 5658 | 2512.382 | 1.58% | | 300315 | 掌趣科技 | 5.51 | 179.78 | -0.01 | -0.18% | 943652.9 | 51529.38 | 3.65% | | 688315 | 诺禾致源 | 16.29 | 33.34 | -0.03 | -0.18% | 50889.82 | 8354.932 | 1.22% | | 601816 | 京沪高铁 | 5.39 | 20.65 | -0.01 | -0.19% | 867152.9 | 46839.89 | 0.18% | | 300071 | 福石控股 | 5.30 | -37.11 | -0.01 | -0.19% | 671386 | 35375.42 | 7.10% | | 300896 | 爱美客 | 184.53 | 29.80 | -0.37 | -0.20% | 23242 | 43059.56 | 1.11% | | 300070 | 碧水源 | 4.62 | 614.48 | -0.01 | -0.22% | 300591 | 13878.75 | 0.89% | | 600528 | 中铁工业 | 9.06 | 12.42 | -0.02 | -0.22% | 655766 | 59632.17 | 2.95% | | 002738 | 中矿资源 | 36.08 | 40.96 | -0.08 | -0.22% | 233763 | 85050.18 | 3.29% | | 601319 | 中国人保 | 8.16 | 7.72 | -0.02 | -0.24% | 750908.9 | 61505.09 | 0.21% | | 000725 | 京东方A | 4.03 | 25.33 | -0.01 | -0.25% | 3357154 | 135911.7 | 0.91% | | 600058 | 五矿发展 | 7.96 | 28.40 | -0.02 | -0.25% | 56181 | 4481.28 | 0.52% | | 600015 | 华夏银行 | 7.93 | 4.70 | -0.02 | -0.25% | 384305 | 30419.08 | 0.25% | | 600657 | 信达地产 | 3.84 | -13.73 | -0.01 | -0.26% | 126126 | 4843.47 | 0.44% | | 688400 | 凌云光 | 30.57 | 109.47 | -0.08 | -0.26% | 88557.37 | 27126.14 | 1.92% | | 688458 | 美芯晟 | 40.98 | -92.09 | -0.12 | -0.29% | 13216.47 | 5412.988 | 1.55% | | 002153 | 石基信息 | 10.24 | -147.82 | -0.03 | -0.29% | 409156 | 41534.66 | 2.56% | | 600536 | 中国软件 | 47.21 | -115.25 | -0.14 | -0.30% | 231341 | 109274.6 | 2.74% | | 600138 | 中青旅 | 9.83 | 45.69 | -0.03 | -0.30% | 170620 | 16764.88 | 2.36% | | 601985 | 中国核电 | 9.16 | 21.28 | -0.03 | -0.33% | 562592 | 51604.9 | 0.30% | | 601390 | 中国中铁 | 5.67 | 5.31 | -0.02 | -0.35% | 699896.9 | 39677.37 | 0.34% | | 601668 | 中国建筑 | 5.64 | 5.04 | -0.02 | -0.35% | 1323386 | 74859.19 | 0.32% | | 000008 | 神州高铁 | 2.76 | -13.90 | -0.01 | -0.36% | 390297 | 10790.08 | 1.44% | | 688613 | 奥精医疗 | 19.25 | -142.11 | -0.07 | -0.36% | 46334.29 | 8954.479 | 3.38% | | 600166 | 福田汽车 | 2.68 | 81.59 | -0.01 | -0.37% | 735367.1 | 19819.03 | 1.13% | | 300445 | 康斯特 | 18.62 | 32.35 | -0.07 | -0.37% | 36725 | 6861.38 | 2.59% | | 300719 | 安达维尔 | 18.31 | 17010.88 | -0.07 | -0.38% | 70254 | 12815.24 | 3.91% | | 688280 | 精进电动-UW | 7.56 | -16.65 | -0.03 | -0.40% | 118012.3 | 8937.996 | 2.27% | | 688172 | 燕东微 | 19.41 | -56.55 | -0.08 | -0.41% | 28842.88 | 5620.086 | 0.49% | | 688200 | 华峰测控 | 142.00 | 51.68 | -0.62 | -0.43% | 13328.8 | 18991.35 | 0.98% | | 601628 | 中国人寿 | 40.74 | 10.00 | -0.18 | -0.44% | 106974 | 43796.59 | 0.05% | | 600588 | 用友网络 | 15.77 | -22.99 | -0.07 | -0.44% | 1996494 | 314286.4 | 5.84% | | 603818 | 曲美家居 | 4.34 | -34.01 | -0.02 | -0.46% | 161498 | 7027.02 | 2.35% | | 600405 | 动力源 | 6.47 | -9.72 | -0.03 | -0.46% | 280695 | 18272.95 | 4.60% | | 605599 | 菜百股份 | 15.09 | 15.32 | -0.07 | -0.46% | 29505 | 4460.67 | 0.38% | | 600905 | 三峡能源 | 4.31 | 20.08 | -0.02 | -0.46% | 980214 | 42278.6 | 0.34% | | 600313 | 农发种业 | 6.35 | 129.54 | -0.03 | -0.47% | 147049 | 9352.14 | 1.36% | | 600578 | 京能电力 | 4.23 | 12.19 | -0.02 | -0.47% | 300761 | 12805.77 | 0.45% | | 601059 | 信达证券 | 16.25 | 38.05 | -0.08 | -0.49% | 205562 | 33456.27 | 2.97% | | 600968 | 海油发展 | 4.03 | 10.93 | -0.02 | -0.49% | 264271 | 10665.67 | 0.26% | | 300223 | 北京君正 | 66.42 | 90.83 | -0.33 | -0.49% | 96848 | 64530.79 | 2.30% | | 002413 | 雷科防务 | 5.93 | -19.45 | -0.03 | -0.50% | 1150569 | 67961.2 | 9.29% | | 300541 | 先进数通 | 15.30 | 92.56 | -0.08 | -0.52% | 193026 | 29364.31 | 5.39% | | 000882 | 华联股份 | 1.91 | 469.43 | -0.01 | -0.52% | 677924 | 12966.31 | 2.48% | | 600195 | 中牧股份 | 7.60 | 132.96 | -0.04 | -0.52% | 113717 | 8684.99 | 1.11% | | 601728 | 中国电信 | 7.45 | 20.49 | -0.04 | -0.53% | 1161006 | 86533.41 | 0.15% | | 601600 | 中国铝业 | 7.39 | 9.25 | -0.04 | -0.54% | 959894 | 71270.8 | 0.73% | | 601136 | 首创证券 | 19.88 | 59.34 | -0.11 | -0.55% | 149907 | 29858.12 | 3.11% | | 688169 | 石头科技 | 172.40 | 24.21 | -0.96 | -0.55% | 26597.47 | 46005.67 | 1.03% | | 601588 | 北辰实业 | 1.76 | -2.01 | -0.01 | -0.56% | 175725 | 3107.69 | 0.66% | | 601888 | 中国中免 | 64.59 | 37.28 | -0.37 | -0.57% | 122117 | 79134.39 | 0.63% | | 600258 | 首旅酒店 | 13.85 | 18.67 | -0.08 | -0.57% | 143871 | 19914.48 | 1.29% | | 601991 | 大唐发电 | 3.38 | 11.56 | -0.02 | -0.59% | 965022 | 32762.39 | 0.78% | | 000620 | 盈新发展 | 1.62 | -14.50 | -0.01 | -0.61% | 602363 | 9808.78 | 1.29% | | 603533 | 掌阅科技 | 20.64 | 188.07 | -0.13 | -0.63% | 142790 | 29309.88 | 3.25% | | 300055 | 万邦达 | 6.22 | 169.77 | -0.04 | -0.64% | 148540 | 9299.18 | 2.35% | | 600429 | 三元股份 | 4.61 | 99.44 | -0.03 | -0.65% | 152938 | 7085.609 | 1.02% | | 002707 | 众信旅游 | 7.55 | 76.62 | -0.05 | -0.66% | 214078 | 16152.42 | 2.59% | | 603613 | 国联股份 | 23.62 | 12.06 | -0.16 | -0.67% | 116257 | 27423.51 | 1.61% | | 001213 | 中铁特货 | 4.26 | 33.05 | -0.03 | -0.70% | 196756 | 8426.09 | 0.44% | | 688047 | 龙芯中科 | 130.30 | -74.45 | -0.92 | -0.70% | 29193.97 | 38267.81 | 0.73% | | 600118 | 中国卫星 | 28.70 | 1349.90 | -0.21 | -0.73% | 159566 | 45888.66 | 1.35% | | 300016 | 北陆药业 | 9.44 | 306.83 | -0.07 | -0.74% | 828527.1 | 79766.69 | 15.32% | | 600050 | 中国联通 | 5.32 | 18.10 | -0.04 | -0.75% | 2658757 | 142174.7 | 0.86% | | 301367 | 瑞迈特 | 85.80 | 43.34 | -0.65 | -0.75% | 7843 | 6726.3 | 1.39% | | 600861 | 北京人力 | 20.84 | 10.07 | -0.16 | -0.76% | 46988 | 9766.42 | 1.28% | | 601868 | 中国能建 | 2.57 | 12.57 | -0.02 | -0.77% | 4009793 | 103404.1 | 1.24% | | 600031 | 三一重工 | 19.78 | 24.41 | -0.16 | -0.80% | 458852 | 90954.14 | 0.54% | | 603392 | 万泰生物 | 58.06 | -1019.13 | -0.48 | -0.82% | 34080 | 19828.48 | 0.27% | | 601066 | 中信建投 | 25.36 | 25.10 | -0.21 | -0.82% | 132901 | 33754.05 | 0.20% | | 601111 | 中国国航 | 7.21 | -207.31 | -0.06 | -0.83% | 724755.1 | 52296.66 | 0.62% | | 300803 | 指南针 | 88.03 | 236.81 | -0.74 | -0.83% | 299916 | 266305 | 4.99% | | 601995 | 中金公司 | 35.89 | 26.66 | -0.32 | -0.88% | 194590 | 70025.38 | 0.67% | | 301269 | 华大九天 | 109.06 | 530.93 | -0.99 | -0.90% | 37014 | 40438.91 | 0.68% | | 002271 | 东方雨虹 | 11.92 | -105.21 | -0.11 | -0.91% | 421664 | 50649.24 | 2.20% | | 300034 | 钢研高纳 | 17.22 | 65.68 | -0.16 | -0.92% | 152985 | 26376.83 | 2.00% | | 000938 | 紫光股份 | 24.50 | 46.49 | -0.23 | -0.93% | 632372 | 155450.1 | 2.21% | | 601898 | 中煤能源 | 11.69 | 8.46 | -0.11 | -0.93% | 231010 | 27116.52 | 0.25% | | 301236 | 软通动力 | 54.42 | 199.33 | -0.53 | -0.96% | 166429 | 90754.68 | 2.45% | | 301047 | 义翘神州 | 72.88 | 87.94 | -0.72 | -0.98% | 17586 | 12928.2 | 1.47% | | 000970 | 中科三环 | 13.09 | 128.09 | -0.13 | -0.98% | 335786 | 44026.43 | 2.76% | | 601618 | 中国中冶 | 3.00 | 10.96 | -0.03 | -0.99% | 982604 | 29595.5 | 0.55% | | 600871 | 石化油服 | 1.98 | 55.81 | -0.02 | -1.00% | 705008 | 14009.84 | 0.52% | | 600886 | 国投电力 | 15.59 | 18.67 | -0.16 | -1.02% | 224831 | 35036.38 | 0.30% | | 001289 | 龙源电力 | 16.37 | 23.57 | -0.17 | -1.03% | 43314 | 7125.14 | 0.09% | | 600980 | 北矿科技 | 22.13 | 39.17 | -0.23 | -1.03% | 54384 | 12068.5 | 3.10% | | 601989 | 中国重工 | 4.63 | 62.30 | -0.05 | -1.07% | 1085286 | 50345.51 | 0.48% | | 601766 | 中国中车 | 7.31 | 14.54 | -0.08 | -1.08% | 955463.1 | 70164.79 | 0.39% | | 603598 | 引力传媒 | 18.70 | -269.81 | -0.21 | -1.11% | 279135 | 51522.29 | 10.42% | | 601698 | 中国卫通 | 19.85 | 201.22 | -0.23 | -1.15% | 302500 | 60231.17 | 0.72% | | 688456 | 有研粉材 | 40.33 | 69.75 | -0.47 | -1.15% | 14803.94 | 6022.543 | 1.43% | | 300846 | 首都在线 | 20.52 | -34.75 | -0.24 | -1.16% | 460460 | 94152.67 | 11.76% | | 002038 | 双鹭药业 | 8.34 | -87.22 | -0.10 | -1.18% | 487925 | 41250.64 | 5.73% | | 000959 | 首钢股份 | 4.13 | 39.10 | -0.05 | -1.20% | 446960 | 18531.08 | 0.69% | | 688277 | 天智航-U | 17.50 | -63.75 | -0.22 | -1.24% | 110602.9 | 19515.56 | 2.44% | | 601881 | 中国银河 | 16.98 | 16.26 | -0.22 | -1.28% | 502457 | 85790.89 | 0.69% | | 600715 | 文投控股 | 2.29 | -11.39 | -0.03 | -1.29% | 340720 | 7816.81 | 1.28% | | 002362 | 汉王科技 | 25.59 | -57.52 | -0.35 | -1.35% | 245189 | 61817.09 | 11.81% | | 003005 | 竞业达 | 24.03 | 118.20 | -0.33 | -1.35% | 164450 | 39045.94 | 12.95% | | 688729 | 屹唐股份 | 20.69 | 93.18 | -0.29 | -1.38% | 220860.8 | 45987.16 | 11.05% | | 300430 | 诚益通 | 19.93 | 69.45 | -0.28 | -1.39% | 121800 | 24506.24 | 4.69% | | 601658 | 邮储银行 | 5.66 | 7.92 | -0.08 | -1.39% | 3019012 | 172398.3 | 0.45% | | 688246 | 嘉和美康 | 36.00 | -18.93 | -0.51 | -1.40% | 46451.35 | 16632.74 | 3.38% | | 688168 | 安博通 | 76.80 | -44.62 | -1.10 | -1.41% | 16010.66 | 12295.64 | 2.08% | | 301571 | 国科天成 | 47.10 | 48.26 | -0.68 | -1.42% | 16094 | 7586.71 | 4.48% | | 002186 | 全聚德 | 11.01 | 146.68 | -0.16 | -1.43% | 58398 | 6458.28 | 1.91% | | 000798 | 中水渔业 | 8.21 | -33.16 | -0.12 | -1.44% | 228945 | 18738.58 | 6.26% | | 600410 | 华胜天成 | 10.76 | 34.64 | -0.16 | -1.47% | 1450628 | 157169.6 | 13.23% | | 837592 | 华信永道 | 50.36 | 304.81 | -0.76 | -1.49% | 15590 | 7921.367 | 3.14% | | 603511 | 爱慕股份 | 15.14 | 43.20 | -0.23 | -1.50% | 68689 | 10460.22 | 1.71% | | 002467 | 二六三 | 5.91 | 141.91 | -0.09 | -1.50% | 567185 | 33563.31 | 4.16% | | 601088 | 中国神华 | 37.56 | 13.31 | -0.60 | -1.57% | 244398 | 92364.93 | 0.15% | | 002151 | 北斗星通 | 29.67 | -48.36 | -0.48 | -1.59% | 214141 | 63761.24 | 4.84% | | 002371 | 北方华创 | 329.80 | 39.25 | -5.40 | -1.61% | 55444 | 183460.6 | 0.77% | | 300674 | 宇信科技 | 26.31 | 45.64 | -0.44 | -1.64% | 255527 | 67282 | 3.63% | | 872808 | 曙光数创 | 58.64 | 313.97 | -0.99 | -1.66% | 32266 | 19077.6 | 1.66% | | 300579 | 数字认证 | 35.99 | 624.81 | -0.61 | -1.67% | 347047 | 123578.1 | 13.23% | | 600372 | 中航机载 | 12.34 | 86.86 | -0.21 | -1.67% | 462431 | 57432.37 | 0.96% | | 300383 | 光环新网 | 14.31 | 89.75 | -0.25 | -1.72% | 757816.9 | 109182 | 4.22% | | 300005 | 探路者 | 8.58 | 89.45 | -0.15 | -1.72% | 278433 | 23972.84 | 3.15% | | 301265 | 华新环保 | 11.38 | 59.12 | -0.20 | -1.73% | 78189 | 8951.24 | 4.60% | | 688033 | 天宜新材 | 6.80 | -2.63 | -0.12 | -1.73% | 204165.2 | 13864.48 | 3.63% | | 002985 | 北摩高科 | 29.89 | -2865.83 | -0.53 | -1.74% | 57343 | 17186.5 | 2.89% | | 600062 | 华润双鹤 | 20.80 | 13.33 | -0.37 | -1.75% | 453409 | 95668.77 | 4.39% | | 300302 | 同有科技 | 14.82 | -22.92 | -0.27 | -1.79% | 124070 | 18426.19 | 3.36% | | 688050 | 爱博医疗 | 75.72 | 38.74 | -1.40 | -1.82% | 33942.58 | 25933.71 | 1.79% | | 002771 | 真视通 | 17.16 | -231.74 | -0.33 | -1.89% | 105207 | 18069.41 | 6.16% | | 002933 | 新兴装备 | 35.97 | 120.02 | -0.71 | -1.94% | 62488 | 22488.74 | 5.48% | | 688111 | 金山办公 | 307.39 | 84.70 | -6.11 | -1.95% | 55605.25 | 171753.4 | 1.20% | | 300324 | 旋极信息 | 4.72 | -28.54 | -0.10 | -2.07% | 892168 | 42497.39 | 5.22% | | 836208 | 青矩技术 | 28.67 | 21.28 | -0.62 | -2.12% | 36917 | 10611.44 | 4.21% | | 002987 | 京北方 | 20.22 | 56.61 | -0.45 | -2.18% | 317482 | 64285.52 | 3.76% | | 002599 | 盛通股份 | 9.24 | -25.35 | -0.21 | -2.22% | 313288 | 29045.8 | 7.87% | | 301333 | 诺思格 | 56.00 | 37.76 | -1.30 | -2.27% | 29387 | 16624.69 | 5.14% | | 300485 | 赛升药业 | 14.76 | 43.96 | -0.35 | -2.32% | 321201 | 48480.27 | 11.73% | | 688652 | 京仪装备 | 55.38 | 57.88 | -1.32 | -2.33% | 48122.02 | 26727.9 | 4.04% | | 603123 | 翠微股份 | 12.40 | -15.03 | -0.30 | -2.36% | 267884 | 33341.66 | 4.11% | | 603590 | 康辰药业 | 63.44 | 224.36 | -1.56 | -2.40% | 86410 | 56158.23 | 5.50% | | 601336 | 新华保险 | 65.10 | 7.47 | -1.67 | -2.50% | 218100 | 143620.4 | 1.05% | | 300045 | 华力创通 | 20.42 | -83.71 | -0.55 | -2.62% | 322502 | 65899.55 | 6.25% | | 301080 | 百普赛斯 | 54.80 | 68.78 | -1.51 | -2.68% | 30918 | 17207.09 | 2.44% | | 003001 | 中岩大地 | 29.42 | 75.45 | -0.83 | -2.74% | 66140 | 19667.1 | 6.16% | | 300065 | 海兰信 | 17.28 | 306.91 | -0.50 | -2.81% | 466214 | 81151.09 | 7.11% | | 688256 | 寒武纪-U | 689.10 | 2220.93 | -20.40 | -2.88% | 71835.98 | 499826.8 | 1.72% | | 603267 | 鸿远电子 | 53.29 | 87.02 | -1.60 | -2.91% | 57748 | 31054.7 | 2.50% | | 002383 | 合众思壮 | 9.60 | -38.15 | -0.31 | -3.13% | 274960 | 26542.79 | 3.71% | | 603986 | 兆易创新 | 117.31 | 68.79 | -3.82 | -3.15% | 247813 | 294605.3 | 3.73% | | 300759 | 康龙化成 | 30.10 | 28.65 | -1.00 | -3.22% | 612190 | 187001.5 | 4.31% | | 003007 | 直真科技 | 36.37 | 209.08 | -1.22 | -3.25% | 93537 | 34424.58 | 12.66% | | 300593 | 新雷能 | 16.65 | -17.85 | -0.57 | -3.31% | 379644 | 63473.01 | 8.43% | | 300773 | 拉卡拉 | 25.98 | 85.38 | -0.91 | -3.38% | 471424 | 123161.4 | 6.42% | | 002657 | 中科金财 | 28.58 | -107.01 | -1.02 | -3.45% | 443663 | 127335.4 | 13.19% | | 002878 | 元隆雅图 | 18.96 | -26.42 | -0.69 | -3.51% | 244515 | 46507.96 | 10.44% | | 688236 | 春立医疗 | 21.26 | 63.78 | -0.81 | -3.67% | 31522.81 | 6819.334 | 1.09% | | 300965 | 恒宇信通 | 63.41 | 151.43 | -2.59 | -3.92% | 47815 | 30392.12 | 23.20% | | 601886 | 江河集团 | 7.55 | 14.25 | -0.31 | -3.94% | 128258 | 9821.24 | 1.13% | | 688489 | 三未信安 | 39.80 | 252.72 | -1.66 | -4.00% | 28183.64 | 11341.64 | 5.58% | | 300157 | 新锦动力 | 4.77 | -57.29 | -0.20 | -4.02% | 664194 | 31850.04 | 9.38% | | 601857 | 中国石油 | 8.51 | 9.40 | -0.36 | -4.06% | 2267664 | 195313 | 0.14% | | 601669 | 中国电建 | 6.52 | 9.64 | -0.31 | -4.54% | 6267703 | 416805.5 | 4.79% | | 430017 | 星昊医药 | 24.09 | 35.51 | -1.19 | -4.71% | 117840 | 29160.23 | 9.71% | | 600028 | 中国石化 | 5.69 | 15.24 | -0.32 | -5.32% | 4084842 | 235154.8 | 0.43% | | 300662 | 科锐国际 | 33.52 | 29.65 | -2.29 | -6.39% | 113798 | 38877.81 | 5.80% | | 603616 | 韩建河山 | 7.16 | -12.99 | -0.54 | -7.01% | 1079384 | 79860.73 | 28.30% | | 600435 | 北方导航 | 16.62 | 272.75 | -1.26 | -7.05% | 1195635 | 201834 | 7.92% | | 688520 | 神州细胞 | 69.52 | 304.96 | -5.28 | -7.06% | 103143.5 | 73816.38 | 2.32% | | 301372 | 科净源 | 27.50 | -18.84 | -2.90 | -9.54% | 84931 | 24088.43 | 20.63% |
|