|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙源电力(001289)电力、热力生产和供应业上涨家数:24下跌家数:56平均涨幅:-0.20%平均换手:1.54%总成交额:201.73亿元 更新时间：2025-09-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605028 | 世茂能源 | 25.55 | 24.44 | +2.32 | +9.99% | 121748 | 29880.73 | 7.61% | | 001210 | 金房能源 | 15.30 | 29.81 | +0.37 | +2.48% | 44252 | 6733.38 | 4.64% | | 000722 | 湖南发展 | 13.20 | 98.66 | +0.31 | +2.40% | 399013 | 51806.79 | 8.60% | | 000958 | 电投产融 | 6.73 | 37.24 | +0.14 | +2.12% | 486084 | 32560.44 | 0.90% | | 000899 | 赣能股份 | 10.24 | 12.28 | +0.21 | +2.09% | 258000 | 26135.15 | 2.64% | | 600795 | 国电电力 | 5.20 | 13.64 | +0.08 | +1.56% | 1743171 | 89942.74 | 0.98% | | 600509 | 天富能源 | 7.48 | 43.01 | +0.11 | +1.49% | 989404.9 | 73336.3 | 7.20% | | 605580 | 恒盛能源 | 26.24 | 47.85 | +0.35 | +1.35% | 147842 | 37696.68 | 5.28% | | 600483 | 福能股份 | 9.88 | 9.34 | +0.13 | +1.33% | 271347 | 26702.81 | 0.98% | | 003816 | 中国广核 | 3.73 | 19.51 | +0.03 | +0.81% | 1502635 | 55723.19 | 0.38% | | 300335 | 迪森股份 | 5.95 | 45.29 | +0.04 | +0.68% | 98397 | 5827.62 | 2.56% | | 000883 | 湖北能源 | 4.65 | 22.41 | +0.03 | +0.65% | 247736 | 11464.42 | 0.38% | | 000543 | 皖能电力 | 7.29 | 7.96 | +0.04 | +0.55% | 252109 | 18259.49 | 1.11% | | 002893 | 京能热力 | 11.27 | 40.48 | +0.06 | +0.54% | 42467 | 4760.37 | 2.10% | | 001376 | 百通能源 | 12.23 | 30.73 | +0.05 | +0.41% | 34024 | 4154.38 | 1.59% | | 600149 | 廊坊发展 | 5.52 | 23.80 | +0.02 | +0.36% | 62800 | 3461.6 | 1.65% | | 600868 | 梅雁吉祥 | 2.81 | -42.57 | +0.01 | +0.36% | 372952 | 10487.83 | 1.96% | | 000862 | 银星能源 | 5.82 | 43.93 | +0.02 | +0.34% | 164984 | 9542.74 | 2.63% | | 603105 | 芯能科技 | 9.28 | 23.82 | +0.03 | +0.32% | 136458 | 12599.29 | 2.73% | | 600396 | 华电辽能 | 3.26 | 95.09 | +0.01 | +0.31% | 111442 | 3624.26 | 0.76% | | 600969 | 郴电国际 | 7.30 | -88.97 | +0.02 | +0.27% | 39616 | 2881.56 | 1.07% | | 000037 | 深南电A | 8.86 | 140.46 | +0.02 | +0.23% | 33378 | 2943.17 | 0.98% | | 000601 | 韶能股份 | 5.33 | 958.59 | +0.01 | +0.19% | 135202 | 7168.729 | 1.25% | | 001896 | 豫能控股 | 5.45 | 337.00 | +0.01 | +0.18% | 172768 | 9353.67 | 1.13% | | 000600 | 建投能源 | 7.70 | 12.89 | 0.00 | 0.00% | 216471 | 16630.26 | 1.99% | | 000767 | 晋控电力 | 3.08 | 17.19 | 0.00 | 0.00% | 262076 | 8025.48 | 0.90% | | 600157 | 永泰能源 | 1.44 | 63.22 | 0.00 | 0.00% | 2459659 | 35377.27 | 1.13% | | 600236 | 桂冠电力 | 6.40 | 24.81 | 0.00 | 0.00% | 83603 | 5334.9 | 0.11% | | 600726 | 华电能源 | 2.49 | -3299.37 | 0.00 | 0.00% | 158737 | 3950.62 | 0.58% | | 600780 | 通宝能源 | 5.90 | 11.76 | 0.00 | 0.00% | 84321 | 4957.6 | 0.74% | | 600900 | 长江电力 | 28.01 | 20.05 | 0.00 | 0.00% | 598615 | 167591.7 | 0.25% | | 605162 | 新中港 | 9.07 | 25.31 | 0.00 | 0.00% | 49009 | 4426.6 | 1.22% | | 001286 | 陕西能源 | 9.22 | 12.34 | -0.01 | -0.11% | 101213 | 9322.87 | 0.96% | | 601985 | 中国核电 | 8.77 | 21.07 | -0.01 | -0.11% | 580376 | 50870.97 | 0.31% | | 600642 | 申能股份 | 8.00 | 10.22 | -0.01 | -0.12% | 116748 | 9335.431 | 0.24% | | 600674 | 川投能源 | 14.75 | 15.41 | -0.02 | -0.14% | 171122 | 25230.6 | 0.35% | | 600886 | 国投电力 | 14.15 | 16.92 | -0.02 | -0.14% | 115345 | 16312.27 | 0.15% | | 600116 | 三峡水利 | 6.68 | 99.32 | -0.01 | -0.15% | 65570 | 4379.89 | 0.34% | | 600719 | 大连热电 | 6.25 | -17.41 | -0.01 | -0.16% | 36702 | 2292.08 | 0.91% | | 000507 | 珠海港 | 5.46 | 18.38 | -0.01 | -0.18% | 53739 | 2927.09 | 0.60% | | 600023 | 浙能电力 | 5.14 | 9.39 | -0.01 | -0.19% | 367871 | 18878.71 | 0.27% | | 600979 | 广安爱众 | 4.86 | 31.83 | -0.01 | -0.21% | 187950 | 9131.2 | 1.53% | | 600025 | 华能水电 | 9.40 | 19.37 | -0.02 | -0.21% | 233218 | 21947.6 | 0.13% | | 600578 | 京能电力 | 4.45 | 10.75 | -0.01 | -0.22% | 304259 | 13494.81 | 0.45% | | 600863 | 内蒙华电 | 4.14 | 12.78 | -0.01 | -0.24% | 505996 | 20849.01 | 0.78% | | 600310 | 广西能源 | 4.01 | -303.63 | -0.01 | -0.25% | 87024 | 3488.09 | 0.59% | | 002608 | 江苏国信 | 7.91 | 9.01 | -0.02 | -0.25% | 209494 | 16536.01 | 0.55% | | 000692 | 惠天热电 | 3.68 | -10.88 | -0.01 | -0.27% | 76288 | 2808.03 | 1.43% | | 001258 | 立新能源 | 6.95 | -203.21 | -0.02 | -0.29% | 55031 | 3821.3 | 0.59% | | 000791 | 甘肃能源 | 6.70 | 12.33 | -0.02 | -0.30% | 141014 | 9406.97 | 0.73% | | 002039 | 黔源电力 | 16.59 | 33.43 | -0.05 | -0.30% | 38288 | 6344.28 | 0.90% | | 600930 | 华电新能 | 6.37 | 29.98 | -0.02 | -0.31% | 546230 | 34765.96 | 2.18% | | 002256 | 兆新股份 | 2.81 | -39.20 | -0.01 | -0.35% | 1299177 | 36518.11 | 6.66% | | 600027 | 华电国际 | 5.42 | 10.22 | -0.02 | -0.37% | 675416 | 36463.29 | 0.79% | | 002479 | 富春环保 | 5.26 | 13.84 | -0.02 | -0.38% | 108231 | 5690.45 | 1.25% | | 600011 | 华能国际 | 7.73 | 10.16 | -0.03 | -0.39% | 521601 | 40164.52 | 0.47% | | 600864 | 哈投股份 | 7.43 | 25.41 | -0.03 | -0.40% | 332835 | 24678.25 | 1.60% | | 000690 | 宝新能源 | 4.75 | 11.51 | -0.02 | -0.42% | 379439 | 17934.87 | 1.74% | | 000539 | 粤电力A | 4.66 | 260.90 | -0.02 | -0.43% | 140326 | 6519.33 | 0.55% | | 600644 | 乐山电力 | 11.45 | 311.96 | -0.05 | -0.43% | 103098 | 11809.9 | 1.78% | | 600744 | 华银电力 | 6.61 | 150.87 | -0.03 | -0.45% | 693712.9 | 45797.47 | 3.42% | | 000537 | 中绿电 | 9.27 | 16.48 | -0.05 | -0.54% | 166093 | 15341.92 | 0.80% | | 600167 | 联美控股 | 6.60 | 21.15 | -0.04 | -0.60% | 79674 | 5262.99 | 0.35% | | 000591 | 太阳能 | 4.79 | 17.25 | -0.03 | -0.62% | 640383 | 30525.21 | 1.63% | | 600982 | 宁波能源 | 4.64 | 17.22 | -0.03 | -0.64% | 122303 | 5666.74 | 1.09% | | 605011 | 杭州热电 | 21.64 | 42.13 | -0.14 | -0.64% | 21018 | 4552.96 | 0.53% | | 000966 | 长源电力 | 4.43 | 42.58 | -0.03 | -0.67% | 266004 | 11775.34 | 0.82% | | 600905 | 三峡能源 | 4.29 | 20.83 | -0.03 | -0.69% | 1122318 | 48224.04 | 0.39% | | 600101 | 明星电力 | 9.85 | 27.22 | -0.07 | -0.71% | 86809 | 8545.83 | 1.58% | | 600505 | 西昌电力 | 13.46 | 132.41 | -0.10 | -0.74% | 41366 | 5580.28 | 1.13% | | 601619 | 嘉泽新能 | 4.03 | 14.47 | -0.03 | -0.74% | 262934 | 10602.03 | 1.08% | | 601991 | 大唐发电 | 3.68 | 11.39 | -0.03 | -0.81% | 1145034 | 41968.5 | 0.92% | | 600821 | 金开新能 | 5.78 | 15.29 | -0.05 | -0.86% | 261113 | 15063.96 | 1.31% | | 000027 | 深圳能源 | 6.53 | 15.88 | -0.06 | -0.91% | 167150 | 10916.78 | 0.35% | | 000531 | 穗恒运A | 6.38 | 22.79 | -0.06 | -0.93% | 66801 | 4257.2 | 0.73% | | 600163 | 中闽能源 | 5.27 | 16.08 | -0.05 | -0.94% | 125087 | 6591.56 | 0.66% | | 600032 | 浙江新能 | 7.70 | 44.96 | -0.08 | -1.03% | 96168 | 7409.77 | 0.40% | | 001289 | 龙源电力 | 17.67 | 25.44 | -0.20 | -1.12% | 62470 | 11037.73 | 0.12% | | 000993 | 闽东电力 | 10.44 | 25.57 | -0.13 | -1.23% | 55420 | 5800.68 | 1.26% | | 601016 | 节能风电 | 3.11 | 18.52 | -0.04 | -1.27% | 731280.9 | 22761.02 | 1.23% | | 000875 | 吉电股份 | 5.54 | 27.52 | -0.08 | -1.42% | 819798 | 45456.71 | 2.45% | | 000155 | 川能动力 | 10.34 | 47.80 | -0.15 | -1.43% | 251865 | 26028.25 | 1.36% | | 603693 | 江苏新能 | 13.16 | 28.87 | -0.26 | -1.94% | 49843 | 6595.61 | 0.56% | | 002015 | 协鑫能科 | 12.10 | 32.87 | -0.24 | -1.94% | 393839 | 47681.66 | 2.43% | | 600452 | 涪陵电力 | 10.35 | 23.41 | -0.26 | -2.45% | 321066 | 33881.08 | 2.93% | | 600995 | 南网储能 | 11.46 | 27.48 | -0.30 | -2.55% | 313315 | 35893.44 | 0.98% | | 601778 | 晶科科技 | 4.28 | 42.54 | -0.17 | -3.82% | 1939057 | 83637.66 | 5.43% | | 600021 | 上海电力 | 20.79 | 22.28 | -2.31 | -10.00% | 836615.1 | 175151.5 | 2.97% |
|