|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙源电力(001289)电力、热力生产和供应业上涨家数:6下跌家数:82平均涨幅:-2.41%平均换手:2.77%总成交额:443.04亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601985 | 中国核电 | 8.98 | 22.44 | +0.17 | +1.93% | 1567050 | 140083 | 0.83% | | 600864 | 哈投股份 | 5.49 | 37.02 | +0.10 | +1.86% | 468945 | 25509.04 | 2.25% | | 600821 | 金开新能 | 6.62 | -339.93 | +0.12 | +1.85% | 915582 | 59808.22 | 4.65% | | 000507 | 珠海港 | 4.99 | 19.86 | +0.09 | +1.84% | 154306 | 7657.886 | 1.71% | | 601778 | 晶科科技 | 4.57 | 72.12 | +0.03 | +0.66% | 1430807 | 65292.22 | 3.84% | | 600021 | 上海电力 | 16.10 | 18.13 | +0.05 | +0.31% | 458112 | 73666.83 | 1.62% | | 000875 | 电投绿能 | 5.28 | 115.47 | -0.02 | -0.38% | 471193 | 24863.36 | 1.41% | | 600642 | 申能股份 | 8.97 | 11.58 | -0.04 | -0.44% | 152709 | 13678.71 | 0.31% | | 600011 | 华能国际 | 7.40 | 8.34 | -0.04 | -0.54% | 1612010 | 118881.7 | 1.47% | | 600027 | 华电国际 | 4.65 | 9.19 | -0.03 | -0.64% | 758664.9 | 35295.1 | 0.82% | | 603693 | 江苏新能 | 12.82 | 25.21 | -0.09 | -0.70% | 93848 | 11939.35 | 1.05% | | 600452 | 涪陵电力 | 9.62 | 24.46 | -0.07 | -0.72% | 231733 | 22248.68 | 2.11% | | 600995 | 南网储能 | 12.25 | 22.14 | -0.09 | -0.73% | 175200 | 21485.49 | 0.55% | | 003816 | 中国广核 | 3.96 | 21.09 | -0.03 | -0.75% | 889340.9 | 35325.37 | 0.23% | | 001289 | 龙源电力 | 16.03 | 31.57 | -0.17 | -1.05% | 52559 | 8430.152 | 0.10% | | 600795 | 国电电力 | 4.66 | 12.32 | -0.05 | -1.06% | 1332478 | 62255.01 | 0.75% | | 001286 | 陕西能源 | 10.92 | 12.82 | -0.12 | -1.09% | 185211 | 20241.82 | 1.37% | | 600167 | 联美控股 | 5.44 | 20.50 | -0.06 | -1.09% | 69687 | 3801.997 | 0.31% | | 605580 | 恒盛能源 | 30.17 | 52.08 | -0.34 | -1.11% | 258971 | 76054.22 | 9.25% | | 000027 | 深圳能源 | 6.67 | 15.86 | -0.08 | -1.19% | 418287 | 27901.18 | 0.88% | | 000690 | 宝新能源 | 4.84 | 10.18 | -0.06 | -1.22% | 600792 | 29002.26 | 2.76% | | 600886 | 国投电力 | 12.99 | 13.99 | -0.18 | -1.37% | 370833 | 48328.65 | 0.50% | | 601016 | 节能风电 | 3.58 | 47.06 | -0.05 | -1.38% | 1709320 | 61082.98 | 2.83% | | 600900 | 长江电力 | 26.22 | 17.78 | -0.38 | -1.43% | 1321876 | 348276.9 | 0.54% | | 000591 | 太阳能 | 4.46 | 24.28 | -0.07 | -1.55% | 663764 | 29679.82 | 1.70% | | 001258 | 立新能源 | 7.09 | 65.66 | -0.12 | -1.66% | 148314 | 10513.52 | 1.59% | | 600236 | 桂冠电力 | 8.94 | 19.60 | -0.16 | -1.76% | 139301 | 12616.51 | 0.18% | | 600863 | 华能蒙电 | 4.92 | 17.01 | -0.09 | -1.80% | 1674339 | 82493.31 | 2.57% | | 600023 | 浙能电力 | 5.30 | 9.60 | -0.10 | -1.85% | 504978 | 26945.52 | 0.38% | | 000543 | 皖能电力 | 7.80 | 8.22 | -0.15 | -1.89% | 360215 | 28007.77 | 1.59% | | 600157 | 永泰能源 | 1.56 | 155.14 | -0.03 | -1.89% | 5263643 | 82497.26 | 2.41% | | 000958 | 电投产融 | 5.62 | 31.23 | -0.11 | -1.92% | 305213 | 17179.47 | 0.57% | | 600149 | 廊坊发展 | 4.59 | 108.45 | -0.09 | -1.92% | 96148 | 4413.018 | 2.53% | | 600982 | 宁波能源 | 4.98 | 14.72 | -0.10 | -1.97% | 292873 | 14556.11 | 2.62% | | 002893 | 京能热力 | 9.94 | 40.33 | -0.20 | -1.97% | 76417 | 7602.061 | 3.79% | | 600116 | 三峡水利 | 5.68 | 22.98 | -0.12 | -2.07% | 192418 | 10971.08 | 1.01% | | 000601 | 韶能股份 | 6.13 | 65.54 | -0.13 | -2.08% | 528206 | 32449.34 | 5.03% | | 600163 | 中闽能源 | 5.14 | 20.96 | -0.11 | -2.10% | 248689 | 12820.55 | 1.31% | | 600310 | 广西能源 | 4.11 | -163.56 | -0.09 | -2.14% | 517353 | 21278.93 | 3.53% | | 000791 | 甘肃能源 | 7.75 | 12.21 | -0.17 | -2.15% | 457368 | 35542.07 | 2.36% | | 000692 | 惠天热电 | 4.10 | 66.61 | -0.09 | -2.15% | 109551 | 4508.647 | 2.06% | | 300335 | 迪森股份 | 5.00 | 58.33 | -0.11 | -2.15% | 124196 | 6245.698 | 3.23% | | 000537 | 绿发电力 | 7.64 | 24.72 | -0.17 | -2.18% | 270854 | 20781.51 | 1.32% | | 600868 | 梅雁吉祥 | 2.69 | -53.60 | -0.06 | -2.18% | 500424 | 13504.11 | 2.64% | | 000899 | 赣能股份 | 10.15 | 9.75 | -0.23 | -2.22% | 149069 | 15172.08 | 1.53% | | 600509 | 天富能源 | 8.33 | 50.96 | -0.19 | -2.23% | 367080 | 30744.37 | 2.67% | | 000600 | 建投能源 | 9.14 | 8.10 | -0.21 | -2.25% | 386466 | 35404.83 | 3.55% | | 600578 | 京能电力 | 6.91 | 13.05 | -0.16 | -2.26% | 1126210 | 78121.16 | 1.68% | | 600780 | 通宝能源 | 5.97 | 10.50 | -0.14 | -2.29% | 171156 | 10243.48 | 1.49% | | 605162 | 新中港 | 7.98 | 29.49 | -0.19 | -2.33% | 96992 | 7794.152 | 2.19% | | 603105 | 芯能科技 | 7.01 | 19.98 | -0.17 | -2.37% | 93013 | 6514.47 | 1.86% | | 000883 | 湖北能源 | 4.45 | 15.30 | -0.11 | -2.41% | 387084 | 17264.99 | 0.60% | | 002479 | 富春环保 | 4.41 | 18.08 | -0.11 | -2.43% | 127901 | 5642.006 | 1.48% | | 002256 | 兆新股份 | 3.81 | 152.64 | -0.10 | -2.56% | 617181 | 23896.34 | 3.06% | | 600674 | 川投能源 | 13.88 | 14.31 | -0.39 | -2.73% | 399553 | 56049.48 | 0.82% | | 600025 | 华能水电 | 8.89 | 19.40 | -0.25 | -2.74% | 391314 | 35197.81 | 0.21% | | 002039 | 黔源电力 | 19.03 | 12.76 | -0.54 | -2.76% | 89027 | 17021.84 | 2.08% | | 605028 | 世茂能源 | 20.30 | 22.88 | -0.59 | -2.82% | 14793 | 2995.86 | 0.92% | | 000531 | 穗恒运A | 6.44 | 16.83 | -0.19 | -2.87% | 156050 | 10014.83 | 1.72% | | 000539 | 粤电力A | 6.71 | 42.38 | -0.20 | -2.89% | 1089354 | 73132.41 | 4.26% | | 001210 | 金房能源 | 21.66 | 24.77 | -0.65 | -2.91% | 105721 | 23124.44 | 11.09% | | 001376 | 百通能源 | 10.89 | 26.12 | -0.33 | -2.94% | 98758 | 10832.4 | 4.61% | | 601619 | 嘉泽新能 | 4.21 | 20.24 | -0.13 | -3.00% | 409825 | 17388.13 | 1.68% | | 600032 | 浙江新能 | 7.08 | 37.80 | -0.22 | -3.01% | 318676 | 22686.6 | 1.33% | | 000767 | 晋控电力 | 4.02 | 62.37 | -0.13 | -3.13% | 1563555 | 62987.1 | 5.37% | | 002015 | 协鑫能科 | 17.49 | 64.76 | -0.58 | -3.21% | 1070200 | 187750.9 | 6.59% | | 600101 | 明星电力 | 8.09 | 24.05 | -0.27 | -3.23% | 171175 | 13932.56 | 3.12% | | 000993 | 闽东电力 | 10.18 | 227.94 | -0.34 | -3.23% | 123818 | 12662.79 | 2.70% | | 000966 | 长源电力 | 4.06 | 126.12 | -0.14 | -3.33% | 760742 | 31154.45 | 2.19% | | 600396 | 华电辽能 | 15.24 | 553.49 | -0.53 | -3.36% | 1510576 | 231502.7 | 10.26% | | 000862 | 银星能源 | 4.88 | 163.64 | -0.17 | -3.37% | 195141 | 9557.144 | 3.11% | | 600744 | 华银电力 | 6.55 | 92.18 | -0.23 | -3.39% | 846916 | 55853.17 | 4.17% | | 600969 | 郴电国际 | 7.80 | 37.58 | -0.29 | -3.58% | 95318 | 7467.29 | 2.58% | | 600726 | 华电能源 | 7.59 | 184.84 | -0.29 | -3.68% | 1137483 | 87275.53 | 1.52% | | 000155 | 川能动力 | 12.59 | 43.65 | -0.53 | -4.04% | 333100 | 42459.5 | 1.80% | | 002608 | 江苏国信 | 7.36 | 8.22 | -0.32 | -4.17% | 581394 | 43251.67 | 1.54% | | 000037 | 深南电A | 9.16 | 29.79 | -0.40 | -4.18% | 240166 | 22192.36 | 7.09% | | 600905 | 三峡能源 | 3.75 | 46.45 | -0.17 | -4.34% | 2151402 | 81407.19 | 0.75% | | 601991 | 大唐发电 | 7.47 | 17.19 | -0.35 | -4.48% | 7460421 | 576510.5 | 6.02% | | 600930 | 华电新能 | 4.86 | 31.66 | -0.23 | -4.52% | 1458848 | 71747.25 | 4.52% | | 605011 | 杭州热电 | 15.99 | 33.65 | -0.76 | -4.54% | 67262 | 10875.69 | 1.68% | | 600644 | 乐山电力 | 8.10 | 205.88 | -0.43 | -5.04% | 208338 | 17071.98 | 3.60% | | 600483 | 福能股份 | 10.93 | 10.64 | -0.61 | -5.29% | 373507 | 41289.65 | 1.34% | | 600505 | 西昌电力 | 10.86 | 289.62 | -0.64 | -5.57% | 172946 | 19091.19 | 4.74% | | 600979 | 广安爱众 | 3.95 | -13.71 | -0.27 | -6.40% | 497581 | 20045.78 | 4.01% | | 000722 | 湖南发展 | 11.77 | 83.04 | -0.84 | -6.66% | 282248 | 33667.88 | 6.08% | | 001896 | 豫能控股 | 18.60 | 75.61 | -1.92 | -9.36% | 2037016 | 392643.7 | 13.35% | | 600719 | 大连热电 | 8.47 | -57.49 | -0.94 | -9.99% | 497169 | 43056.78 | 12.29% |
|