|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙源电力(001289)电力、热力生产和供应业上涨家数:34下跌家数:49平均涨幅:-0.27%平均换手:1.60%总成交额:211.11亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001210 | 金房能源 | 25.14 | 28.75 | +1.10 | +4.58% | 66029 | 16476.79 | 6.93% | | 600864 | 哈投股份 | 5.60 | 31.34 | +0.23 | +4.28% | 509434 | 28396.43 | 2.45% | | 600969 | 郴电国际 | 9.03 | 43.51 | +0.28 | +3.20% | 128469 | 11491.51 | 3.47% | | 605580 | 恒盛能源 | 18.73 | 32.33 | +0.48 | +2.63% | 32439 | 6064.679 | 1.16% | | 605162 | 新中港 | 8.87 | 32.78 | +0.21 | +2.42% | 106484 | 9187.577 | 2.40% | | 601619 | 嘉泽新能 | 4.41 | 21.42 | +0.09 | +2.08% | 298556 | 13019.45 | 1.21% | | 001258 | 立新能源 | 14.02 | 87.73 | +0.27 | +1.96% | 940292 | 131539.3 | 10.07% | | 002479 | 富春环保 | 5.75 | 23.58 | +0.11 | +1.95% | 94820 | 5397.828 | 1.10% | | 600674 | 川投能源 | 15.24 | 16.07 | +0.21 | +1.40% | 280491 | 42789.57 | 0.58% | | 300335 | 迪森股份 | 5.34 | 62.30 | +0.06 | +1.14% | 83107 | 4386.594 | 2.16% | | 001286 | 陕西能源 | 10.65 | 12.50 | +0.11 | +1.04% | 91243 | 9712.171 | 0.68% | | 600149 | 廊坊发展 | 4.91 | 116.02 | +0.05 | +1.03% | 37949 | 1849.48 | 1.00% | | 000862 | 银星能源 | 5.32 | 178.40 | +0.05 | +0.95% | 118883 | 6265.11 | 1.89% | | 600886 | 国投电力 | 13.91 | 14.98 | +0.13 | +0.94% | 154309 | 21485.41 | 0.21% | | 600995 | 南网储能 | 12.50 | 19.74 | +0.11 | +0.89% | 58061 | 7223.54 | 0.18% | | 000722 | 湖南发展 | 13.22 | 93.28 | +0.11 | +0.84% | 90138 | 11891.72 | 1.94% | | 002893 | 京能热力 | 9.73 | 39.47 | +0.07 | +0.72% | 29815 | 2887.406 | 1.48% | | 000507 | 珠海港 | 4.96 | 19.74 | +0.03 | +0.61% | 29032 | 1431.34 | 0.32% | | 600452 | 涪陵电力 | 9.29 | 23.62 | +0.05 | +0.54% | 120712 | 11157.44 | 1.10% | | 600642 | 申能股份 | 8.42 | 10.87 | +0.04 | +0.48% | 105417 | 8903.419 | 0.22% | | 603105 | 芯能科技 | 7.10 | 20.23 | +0.03 | +0.42% | 22816 | 1611.136 | 0.46% | | 600780 | 通宝能源 | 5.85 | 10.29 | +0.02 | +0.34% | 40831 | 2372.59 | 0.36% | | 001376 | 百通能源 | 11.32 | 27.15 | +0.03 | +0.27% | 75799 | 8475.816 | 3.54% | | 000543 | 皖能电力 | 7.58 | 7.99 | +0.02 | +0.26% | 98847 | 7460.36 | 0.44% | | 000591 | 太阳能 | 4.34 | 23.63 | +0.01 | +0.23% | 218015 | 9416.449 | 0.56% | | 000690 | 宝新能源 | 4.69 | 9.86 | +0.01 | +0.21% | 218162 | 10205.92 | 1.00% | | 600863 | 华能蒙电 | 4.86 | 16.80 | +0.01 | +0.21% | 741603.1 | 35643.84 | 1.05% | | 600163 | 中闽能源 | 5.07 | 20.67 | +0.01 | +0.20% | 82277 | 4163.63 | 0.43% | | 001289 | 龙源电力 | 15.64 | 30.80 | +0.03 | +0.19% | 20790 | 3235.976 | 0.04% | | 600167 | 联美控股 | 5.64 | 21.25 | +0.01 | +0.18% | 37503 | 2109.63 | 0.17% | | 000531 | 穗恒运A | 5.76 | 15.05 | +0.01 | +0.17% | 34196 | 1961.99 | 0.38% | | 000027 | 深圳能源 | 6.23 | 14.81 | +0.01 | +0.16% | 86819 | 5389.91 | 0.18% | | 600011 | 华能国际 | 6.85 | 7.72 | +0.01 | +0.15% | 314331 | 21491.16 | 0.29% | | 600505 | 西昌电力 | 10.94 | 291.75 | +0.01 | +0.09% | 28649 | 3120.11 | 0.79% | | 000601 | 韶能股份 | 6.42 | 68.62 | 0.00 | 0.00% | 244191 | 15592.25 | 2.33% | | 000958 | 电投产融 | 5.40 | 30.00 | 0.00 | 0.00% | 60702 | 3261.36 | 0.11% | | 000993 | 闽东电力 | 10.03 | 224.59 | 0.00 | 0.00% | 28806 | 2879.61 | 0.63% | | 600027 | 华电国际 | 4.54 | 8.98 | 0.00 | 0.00% | 197587 | 8964.862 | 0.21% | | 003816 | 中国广核 | 3.85 | 20.50 | 0.00 | 0.00% | 361821 | 13909.35 | 0.09% | | 600905 | 三峡能源 | 3.73 | 46.21 | 0.00 | 0.00% | 301269 | 11203.97 | 0.11% | | 605011 | 杭州热电 | 17.02 | 35.81 | -0.01 | -0.06% | 26135 | 4427.375 | 0.65% | | 600101 | 明星电力 | 8.00 | 26.79 | -0.01 | -0.12% | 40448 | 3225.17 | 0.74% | | 000899 | 赣能股份 | 10.35 | 9.94 | -0.02 | -0.19% | 64320 | 6616.16 | 0.66% | | 000875 | 电投绿能 | 5.05 | 110.44 | -0.01 | -0.20% | 196460 | 9883.99 | 0.59% | | 002039 | 黔源电力 | 19.06 | 12.78 | -0.04 | -0.21% | 23434 | 4458.65 | 0.55% | | 601985 | 中国核电 | 8.76 | 21.89 | -0.02 | -0.23% | 305352 | 26783.07 | 0.16% | | 600509 | 天富能源 | 7.48 | 45.16 | -0.02 | -0.27% | 151302 | 11228.48 | 1.10% | | 002608 | 江苏国信 | 7.13 | 7.97 | -0.02 | -0.28% | 84062 | 5964.55 | 0.22% | | 600236 | 桂冠电力 | 10.08 | 20.63 | -0.03 | -0.30% | 77557 | 7803.64 | 0.10% | | 600116 | 三峡水利 | 6.40 | 25.90 | -0.02 | -0.31% | 77654 | 4949.66 | 0.41% | | 600982 | 宁波能源 | 4.93 | 14.57 | -0.02 | -0.40% | 99075 | 4865.04 | 0.89% | | 600023 | 浙能电力 | 4.89 | 8.86 | -0.02 | -0.41% | 145278 | 7107.174 | 0.11% | | 600979 | 广安爱众 | 3.95 | -13.76 | -0.02 | -0.50% | 163328 | 6415.876 | 1.32% | | 600025 | 华能水电 | 9.56 | 20.86 | -0.05 | -0.52% | 115781 | 11080.88 | 0.06% | | 603693 | 江苏新能 | 11.75 | 23.11 | -0.07 | -0.59% | 49350 | 5773.293 | 0.55% | | 600795 | 国电电力 | 5.03 | 13.29 | -0.03 | -0.59% | 446595 | 22534.76 | 0.25% | | 600900 | 长江电力 | 27.93 | 18.94 | -0.17 | -0.60% | 398182 | 111459.8 | 0.16% | | 605028 | 世茂能源 | 24.52 | 27.64 | -0.15 | -0.61% | 5764 | 1415.813 | 0.36% | | 001248 | 华润新能源 | 12.75 | 31.61 | -0.08 | -0.62% | 294296 | 37485.22 | 2.77% | | 600157 | 永泰能源 | 1.57 | 156.13 | -0.01 | -0.63% | 1657985 | 26064.72 | 0.76% | | 000537 | 绿发电力 | 7.97 | 25.78 | -0.07 | -0.87% | 215605 | 17051.98 | 1.05% | | 000883 | 湖北能源 | 4.47 | 15.37 | -0.04 | -0.89% | 131111 | 5862.449 | 0.20% | | 600021 | 上海电力 | 14.03 | 15.80 | -0.13 | -0.92% | 175445 | 24609.82 | 0.62% | | 000966 | 长源电力 | 4.08 | 126.74 | -0.04 | -0.97% | 273193 | 11093.82 | 0.78% | | 601778 | 晶科科技 | 3.78 | 59.66 | -0.04 | -1.05% | 550984 | 20745.33 | 1.48% | | 000791 | 甘肃能源 | 7.50 | 11.77 | -0.08 | -1.06% | 155303 | 11615.54 | 0.80% | | 600868 | 梅雁吉祥 | 2.78 | -55.39 | -0.03 | -1.07% | 643463 | 17728.58 | 3.39% | | 000600 | 建投能源 | 8.14 | 7.22 | -0.09 | -1.09% | 134632 | 10941.45 | 1.24% | | 001896 | 豫能控股 | 12.92 | 52.52 | -0.15 | -1.15% | 550322 | 71275.93 | 3.61% | | 600930 | 华电新能 | 4.05 | 26.39 | -0.05 | -1.22% | 1196242 | 48312.92 | 1.11% | | 600032 | 浙江新能 | 7.05 | 37.64 | -0.09 | -1.26% | 152424 | 10706.09 | 0.63% | | 000692 | 惠天热电 | 4.52 | 73.43 | -0.06 | -1.31% | 555162 | 25584.92 | 10.42% | | 600396 | 华电辽能 | 16.76 | 608.69 | -0.23 | -1.35% | 1331802 | 224124.1 | 9.04% | | 601991 | 大唐发电 | 6.39 | 14.71 | -0.09 | -1.39% | 3037670 | 193961.8 | 2.45% | | 000037 | 深南电A | 9.66 | 31.41 | -0.14 | -1.43% | 127293 | 12267.12 | 3.76% | | 000155 | 川能动力 | 12.16 | 42.16 | -0.19 | -1.54% | 228389 | 27875.43 | 1.24% | | 600719 | 大连热电 | 7.39 | -768.61 | -0.12 | -1.60% | 55865 | 4147.962 | 1.38% | | 600310 | 广西能源 | 4.26 | -169.52 | -0.07 | -1.62% | 290349 | 12358.74 | 1.98% | | 600644 | 乐山电力 | 9.28 | 240.68 | -0.16 | -1.69% | 183123 | 16996.18 | 3.17% | | 002256 | 兆新股份 | 3.53 | 141.42 | -0.07 | -1.94% | 440254 | 15462.34 | 2.19% | | 601016 | 节能风电 | 3.47 | 45.61 | -0.08 | -2.25% | 905584.9 | 31418.59 | 1.50% | | 600483 | 福能股份 | 10.27 | 10.00 | -0.27 | -2.56% | 90732 | 9402.04 | 0.33% | | 000539 | 粤电力A | 5.60 | 35.37 | -0.16 | -2.78% | 651064 | 36421.64 | 2.55% | | 600578 | 京能电力 | 5.86 | 11.06 | -0.17 | -2.82% | 996691.1 | 58507.62 | 1.49% | | 600726 | 华电能源 | 6.24 | 151.96 | -0.19 | -2.95% | 1319630 | 82571.14 | 1.77% | | 600744 | 华银电力 | 6.82 | 95.98 | -0.21 | -2.99% | 1059079 | 71993.11 | 5.21% | | 002015 | 协鑫能科 | 14.94 | 55.32 | -0.50 | -3.24% | 549024 | 81804.43 | 3.38% | | 600821 | 金开新能 | 6.67 | -342.50 | -0.26 | -3.75% | 1078369 | 72364.02 | 5.48% | | 000767 | 晋控电力 | 3.64 | 56.47 | -0.16 | -4.21% | 1105058 | 40282.06 | 3.79% |
|