|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中粮糖业(600737)新疆维吾尔自治区上涨家数:9下跌家数:52平均涨幅:-2.03%平均换手:3.20%总成交额:182.22亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600888 | 新疆众和 | 16.12 | 35.50 | +1.47 | +10.03% | 678054 | 108956.9 | 4.37% | | 001330 | 博纳影业 | 6.93 | -17.21 | +0.63 | +10.00% | 1053343 | 69852.81 | 9.06% | | 000415 | 渤海租赁 | 4.40 | -162.16 | +0.18 | +4.27% | 764972.9 | 33108.62 | 1.42% | | 002828 | 贝肯能源 | 9.94 | -35.57 | +0.28 | +2.90% | 143409 | 13994 | 7.41% | | 000166 | 申万宏源 | 4.60 | 11.65 | +0.10 | +2.22% | 1981190 | 90370.53 | 0.88% | | 600545 | 卓郎智能 | 6.45 | -21.03 | +0.12 | +1.90% | 1378206 | 88568.34 | 7.71% | | 600419 | 天润乳业 | 7.77 | 16.96 | +0.07 | +0.91% | 52821 | 4087.462 | 1.67% | | 000617 | 中油资本 | 7.04 | 19.38 | +0.03 | +0.43% | 1037400 | 72575.72 | 0.82% | | 600197 | 伊力特 | 9.82 | 26.24 | +0.02 | +0.20% | 65436 | 6425.454 | 1.38% | | 002100 | 天康生物 | 5.85 | -79.24 | -0.01 | -0.17% | 155701 | 9066.163 | 1.14% | | 002307 | 北新路桥 | 3.49 | -60.80 | -0.01 | -0.29% | 128469 | 4439.153 | 1.01% | | 300588 | 熙菱信息 | 22.85 | -96.97 | -0.13 | -0.57% | 51903 | 11874.46 | 2.94% | | 300859 | 西域旅游 | 26.28 | 52.49 | -0.22 | -0.83% | 30934 | 8121.507 | 2.00% | | 600089 | 特变电工 | 23.20 | 19.00 | -0.24 | -1.02% | 1086177 | 251490.9 | 2.15% | | 000877 | 天山股份 | 3.79 | -3.70 | -0.04 | -1.04% | 103934 | 3944.658 | 0.15% | | 002524 | 光正眼科 | 3.47 | -74.80 | -0.04 | -1.14% | 302724 | 10598.9 | 5.93% | | 688303 | 大全能源 | 17.79 | -27.82 | -0.21 | -1.17% | 185009 | 32943.17 | 0.86% | | 002302 | 西部建设 | 4.51 | -8.12 | -0.06 | -1.31% | 75037 | 3375.06 | 0.59% | | 002202 | 金风科技 | 21.90 | 29.71 | -0.30 | -1.35% | 1299602 | 286986.9 | 3.86% | | 603101 | 汇嘉时代 | 6.37 | 35.48 | -0.09 | -1.39% | 77629 | 4962.687 | 1.65% | | 600540 | 新赛股份 | 3.49 | -17.09 | -0.05 | -1.41% | 378421 | 13271.61 | 6.51% | | 603080 | 新疆火炬 | 19.41 | 13.05 | -0.30 | -1.52% | 18222 | 3518.242 | 1.29% | | 000633 | 合金投资 | 4.91 | 255.77 | -0.08 | -1.60% | 97151 | 4761.198 | 2.52% | | 605169 | 洪通燃气 | 9.11 | 24.91 | -0.15 | -1.62% | 33574 | 3049.567 | 1.19% | | 603706 | 东方环宇 | 18.77 | 14.96 | -0.31 | -1.62% | 12830 | 2423.148 | 0.68% | | 002941 | 新疆交建 | 10.05 | 15.81 | -0.17 | -1.66% | 122913 | 12404.62 | 1.68% | | 001258 | 立新能源 | 7.09 | 65.66 | -0.12 | -1.66% | 148314 | 10513.52 | 1.59% | | 000813 | 德展健康 | 2.99 | -17.53 | -0.06 | -1.97% | 386463 | 11585.79 | 1.84% | | 600256 | 广汇能源 | 4.85 | 34.92 | -0.10 | -2.02% | 1448264 | 70198.87 | 2.27% | | 600339 | 中油工程 | 3.17 | 47.50 | -0.07 | -2.16% | 543412 | 17202.42 | 0.97% | | 600509 | 天富能源 | 8.33 | 50.96 | -0.19 | -2.23% | 367080 | 30744.37 | 2.67% | | 002532 | 天山铝业 | 11.62 | 9.00 | -0.27 | -2.27% | 1076315 | 124223.6 | 2.62% | | 600425 | 青松建化 | 3.33 | 17.51 | -0.08 | -2.35% | 167203 | 5565.58 | 1.04% | | 300106 | 西部牧业 | 10.14 | -59.70 | -0.26 | -2.50% | 64684 | 6586.761 | 3.06% | | 600359 | 新农开发 | 5.65 | -143.06 | -0.15 | -2.59% | 64658 | 3648.505 | 1.69% | | 002800 | 天顺股份 | 13.35 | -84.69 | -0.37 | -2.70% | 35484 | 4769.123 | 2.40% | | 301301 | 川宁生物 | 8.19 | 30.88 | -0.27 | -3.19% | 137822 | 11284.12 | 2.23% | | 601121 | 宝地矿业 | 5.91 | 36.99 | -0.20 | -3.27% | 101555 | 6028.378 | 1.27% | | 600251 | 冠农股份 | 8.77 | 14.99 | -0.30 | -3.31% | 158146 | 13925.66 | 2.04% | | 002205 | 国统股份 | 10.44 | -20.88 | -0.38 | -3.51% | 33054 | 3473.901 | 1.78% | | 601069 | 西部黄金 | 23.37 | 21.93 | -0.86 | -3.55% | 140264 | 32816.32 | 1.58% | | 300159 | 新研股份 | 3.68 | 85.43 | -0.15 | -3.92% | 592977 | 21889.46 | 3.22% | | 002092 | 中泰化学 | 3.88 | -29.42 | -0.16 | -3.96% | 729352.9 | 28417.72 | 2.83% | | 603032 | 德新科技 | 25.30 | 85.84 | -1.05 | -3.98% | 188124 | 48602.76 | 8.12% | | 600075 | 新疆天业 | 4.07 | -70.25 | -0.17 | -4.01% | 406538 | 16721.63 | 2.38% | | 002700 | 万憬能源 | 7.41 | 39.75 | -0.31 | -4.02% | 275657 | 21349.71 | 12.83% | | 603227 | 雪峰科技 | 7.16 | 15.80 | -0.30 | -4.02% | 105060 | 7623.134 | 0.98% | | 600721 | 百花医药 | 6.77 | 97.84 | -0.30 | -4.24% | 130245 | 8760.622 | 3.39% | | 600778 | 友好集团 | 4.90 | 110.84 | -0.23 | -4.48% | 132301 | 6568.818 | 4.25% | | 000972 | *ST中基 | 3.22 | -42.38 | -0.16 | -4.73% | 70638 | 2308.329 | 0.92% | | 000159 | 国际实业 | 5.51 | 72.17 | -0.28 | -4.84% | 206424 | 11401.67 | 4.29% | | 600581 | *ST八钢 | 2.15 | -1.80 | -0.11 | -4.87% | 139207 | 3001.149 | 0.91% | | 600084 | *ST尼雅 | 3.81 | -190.35 | -0.20 | -4.99% | 67019 | 2595.275 | 0.60% | | 002719 | ST麦趣 | 6.04 | -9.02 | -0.32 | -5.03% | 40771 | 2472.974 | 2.52% | | 002207 | *ST准油 | 6.20 | -40.16 | -0.33 | -5.05% | 115746 | 7189.401 | 4.44% | | 603393 | 新天然气 | 23.05 | 17.01 | -1.23 | -5.07% | 93926 | 21970.26 | 2.22% | | 600506 | 统一股份 | 14.96 | 107.35 | -0.86 | -5.44% | 149334 | 22729.85 | 5.98% | | 300313 | 天山生物 | 7.76 | -103.00 | -0.48 | -5.83% | 71171 | 5595.669 | 3.61% | | 300603 | 立昂技术 | 8.01 | -20.76 | -0.50 | -5.88% | 188726 | 15399.56 | 5.05% | | 600737 | 中粮糖业 | 10.90 | 23.54 | -0.74 | -6.36% | 464650 | 51476.9 | 2.17% | | 301139 | *ST元道 | 4.43 | -532.48 | -0.33 | -6.93% | 186037 | 8404.887 | 24.42% |
|