|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中粮糖业(600737)农副食品加工业上涨家数:5下跌家数:58平均涨幅:-1.47%平均换手:1.55%总成交额:50.58亿元 更新时间：2026-02-12 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603057 | 紫燕食品 | 29.18 | 62.97 | +0.96 | +3.40% | 34383 | 9993.7 | 0.83% | | 002286 | 保龄宝 | 10.54 | 27.84 | +0.12 | +1.15% | 93049 | 9773.3 | 2.52% | | 600191 | 华资实业 | 12.37 | 152.61 | +0.10 | +0.81% | 35503 | 4397.25 | 0.73% | | 920275 | 驱动力 | 8.93 | 165.02 | +0.02 | +0.22% | 4095 | 365.0087 | 0.31% | | 300268 | *ST佳沃 | 13.72 | -3.44 | +0.03 | +0.22% | 7248 | 988.14 | 0.54% | | 605077 | 华康股份 | 16.20 | 19.64 | 0.00 | 0.00% | 15034 | 2423.16 | 0.50% | | 920419 | 路斯股份 | 15.35 | 24.08 | -0.04 | -0.26% | 4377 | 669.3244 | 0.45% | | 603668 | 天马科技 | 15.07 | 278.19 | -0.05 | -0.33% | 44580 | 6732.19 | 0.88% | | 300138 | 晨光生物 | 13.60 | 19.60 | -0.05 | -0.37% | 59041 | 8017.96 | 1.48% | | 600127 | 金健米业 | 6.64 | 206.69 | -0.03 | -0.45% | 94745 | 6296.16 | 1.48% | | 000895 | 双汇发展 | 26.56 | 17.89 | -0.13 | -0.49% | 52634 | 13985.25 | 0.15% | | 300673 | 佩蒂股份 | 17.60 | 31.06 | -0.10 | -0.56% | 13645 | 2396.97 | 0.84% | | 002311 | 海大集团 | 54.15 | 17.94 | -0.34 | -0.62% | 27615 | 14998.22 | 0.17% | | 603517 | ST绝味 | 12.56 | 110.42 | -0.08 | -0.63% | 33942 | 4284.69 | 0.56% | | 601952 | 苏垦农发 | 9.25 | 23.03 | -0.06 | -0.64% | 56044 | 5190.32 | 0.41% | | 002385 | 大北农 | 4.02 | 36.83 | -0.03 | -0.74% | 528342 | 21233.88 | 1.50% | | 300175 | ST朗源 | 6.36 | -207.94 | -0.05 | -0.78% | 32171 | 2049.91 | 0.68% | | 000876 | 新希望 | 8.61 | 35.89 | -0.07 | -0.81% | 131941 | 11375.42 | 0.29% | | 002891 | 中宠股份 | 48.71 | 33.31 | -0.40 | -0.81% | 14312 | 6977.98 | 0.47% | | 002840 | 华统股份 | 9.64 | 85.32 | -0.08 | -0.82% | 58897 | 5682.6 | 0.74% | | 002515 | 金字火腿 | 5.97 | 133.00 | -0.05 | -0.83% | 115617 | 6912.85 | 0.96% | | 000972 | *ST中基 | 3.52 | -8.19 | -0.03 | -0.85% | 47654 | 1679.48 | 0.62% | | 920371 | 欧福蛋业 | 11.06 | 37.39 | -0.10 | -0.90% | 10787 | 1191.712 | 0.56% | | 002991 | 甘源食品 | 58.45 | 21.36 | -0.53 | -0.90% | 5082 | 2973.24 | 1.02% | | 603182 | 嘉华股份 | 16.24 | 23.27 | -0.15 | -0.92% | 9310 | 1515.18 | 0.57% | | 600737 | 中粮糖业 | 15.85 | 24.81 | -0.15 | -0.94% | 111385 | 17721.81 | 0.52% | | 920826 | 盖世食品 | 12.88 | 39.69 | -0.13 | -1.00% | 17292 | 2230.889 | 2.77% | | 000523 | 红棉股份 | 3.85 | 13.76 | -0.04 | -1.03% | 471713 | 18268.8 | 3.56% | | 300999 | 金龙鱼 | 29.68 | 42.13 | -0.31 | -1.03% | 61328 | 18247.16 | 1.13% | | 002100 | 天康生物 | 7.03 | 21.27 | -0.08 | -1.13% | 100326 | 7068.44 | 0.73% | | 001366 | 播恩集团 | 14.84 | -98.82 | -0.17 | -1.13% | 17588 | 2607.37 | 3.16% | | 003000 | 劲仔食品 | 11.32 | 20.46 | -0.13 | -1.14% | 38049 | 4317.23 | 1.24% | | 002567 | 唐人神 | 4.33 | -23.58 | -0.05 | -1.14% | 128857 | 5598.66 | 0.90% | | 600883 | 博闻科技 | 8.94 | 58.66 | -0.12 | -1.32% | 25587 | 2300.24 | 1.08% | | 605567 | 春雪食品 | 11.69 | 58.96 | -0.16 | -1.35% | 34652 | 4073.88 | 1.73% | | 600251 | 冠农股份 | 10.29 | 36.39 | -0.15 | -1.44% | 51154 | 5285.64 | 0.66% | | 603609 | 禾丰股份 | 7.27 | 36.19 | -0.11 | -1.49% | 31762 | 2318.36 | 0.35% | | 000702 | 正虹科技 | 7.00 | -45.36 | -0.11 | -1.55% | 37404 | 2627.12 | 1.40% | | 603151 | 邦基科技 | 18.95 | 28.52 | -0.31 | -1.61% | 11070 | 2104.24 | 0.65% | | 002695 | 煌上煌 | 11.37 | 101.32 | -0.19 | -1.64% | 25476 | 2908.29 | 0.50% | | 603536 | 惠发食品 | 10.74 | -94.46 | -0.18 | -1.65% | 38432 | 4153.04 | 1.60% | | 002557 | 洽洽食品 | 23.20 | 29.99 | -0.41 | -1.74% | 56072 | 13026.97 | 1.11% | | 000505 | 京粮控股 | 6.94 | -94.79 | -0.13 | -1.84% | 104184 | 7254.51 | 1.65% | | 002746 | 仙坛股份 | 6.32 | 18.93 | -0.12 | -1.86% | 101246 | 6432.4 | 1.43% | | 000529 | 广弘控股 | 6.12 | 34.41 | -0.12 | -1.92% | 62693 | 3851.48 | 1.10% | | 603363 | 傲农生物 | 4.08 | 5.86 | -0.08 | -1.92% | 226172 | 9282.471 | 1.06% | | 603345 | 安井食品 | 88.01 | 21.15 | -1.87 | -2.08% | 27362 | 24212.57 | 0.93% | | 001313 | 粤海饲料 | 7.50 | 639.10 | -0.16 | -2.09% | 53750 | 4055.24 | 0.77% | | 002852 | 道道全 | 10.99 | 13.44 | -0.24 | -2.14% | 43656 | 4823.19 | 1.53% | | 600965 | 福成股份 | 5.91 | 63.21 | -0.13 | -2.15% | 93372 | 5537.05 | 1.14% | | 300094 | 国联水产 | 3.81 | -2.94 | -0.09 | -2.31% | 437744 | 16780.93 | 3.96% | | 000639 | 西王食品 | 2.86 | -6.13 | -0.07 | -2.39% | 274717 | 7901.02 | 2.55% | | 000911 | 广农糖业 | 6.53 | 52.01 | -0.16 | -2.39% | 85269 | 5622.2 | 2.13% | | 605089 | 味知香 | 27.59 | 52.37 | -0.68 | -2.41% | 11830 | 3291.71 | 0.86% | | 301498 | 乖宝宠物 | 61.85 | 37.12 | -1.60 | -2.52% | 24874 | 15559.86 | 1.39% | | 301116 | 益客食品 | 11.28 | -15.39 | -0.30 | -2.59% | 38739 | 4386.66 | 0.86% | | 002582 | 好想你 | 11.98 | -336.11 | -0.32 | -2.60% | 175490 | 21120.72 | 5.10% | | 002330 | 得利斯 | 5.13 | -93.39 | -0.15 | -2.84% | 111235 | 5761.18 | 1.75% | | 002726 | 龙大美食 | 4.09 | -17.39 | -0.12 | -2.85% | 180173 | 7437.08 | 1.67% | | 003030 | 祖名股份 | 21.63 | 141.43 | -0.65 | -2.92% | 15290 | 3343.37 | 1.93% | | 002548 | 金新农 | 6.72 | -60.54 | -0.23 | -3.31% | 224031 | 15200.83 | 2.78% | | 603336 | 宏辉果蔬 | 9.42 | 593.18 | -0.43 | -4.37% | 121761 | 11583.42 | 2.00% | | 603231 | 索宝蛋白 | 18.59 | 20.20 | -1.14 | -5.78% | 52831 | 10066.14 | 4.97% | | 002702 | 海欣食品 | 6.25 | -84.25 | -0.68 | -9.81% | 710192.9 | 45373.3 | 15.48% |
|