|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一拖股份(601038)河南省上涨家数:56下跌家数:52平均涨幅:+0.04%平均换手:2.89%总成交额:295.83亿元 更新时间：2025-10-22 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600403 | 大有能源 | 8.79 | -14.47 | +0.80 | +10.01% | 727908 | 63358.53 | 3.04% | | 601608 | 中信重工 | 7.59 | 89.87 | +0.69 | +10.00% | 204854 | 15548.4 | 0.45% | | 600172 | 黄河旋风 | 7.72 | -10.77 | +0.70 | +9.97% | 1067751 | 81381.81 | 8.37% | | 300850 | 新强联 | 48.41 | 35.43 | +4.01 | +9.03% | 431067 | 204717.4 | 14.33% | | 920407 | 驰诚股份 | 22.92 | 100.09 | +1.17 | +5.38% | 41353 | 9447.463 | 11.90% | | 002225 | 濮耐股份 | 5.95 | 97.44 | +0.25 | +4.39% | 500695 | 30147.68 | 5.14% | | 002582 | 好想你 | 9.97 | -80.34 | +0.35 | +3.64% | 252788 | 25549.44 | 7.34% | | 600817 | 宇通重工 | 11.75 | 23.87 | +0.32 | +2.80% | 64649 | 7595.05 | 1.22% | | 688313 | 仕佳光子 | 69.58 | 97.20 | +1.87 | +2.76% | 296154.2 | 205981.1 | 6.45% | | 688066 | 航天宏图 | 31.92 | -5.73 | +0.82 | +2.64% | 67772.88 | 21507.82 | 2.59% | | 300732 | 设研院 | 8.79 | -20.44 | +0.22 | +2.57% | 292188 | 25968.51 | 7.89% | | 301089 | 拓新药业 | 32.91 | -114.46 | +0.81 | +2.52% | 40264 | 13157 | 4.43% | | 301071 | 力量钻石 | 49.17 | 162.99 | +0.94 | +1.95% | 268947 | 133206.9 | 13.82% | | 002431 | 棕榈股份 | 2.52 | -3.07 | +0.04 | +1.61% | 410720 | 10394.49 | 2.27% | | 601038 | 一拖股份 | 12.85 | 18.38 | +0.20 | +1.58% | 67052 | 8668.83 | 0.92% | | 600222 | 太龙药业 | 6.71 | 89.03 | +0.10 | +1.51% | 134984 | 9036.12 | 2.35% | | 002007 | 华兰生物 | 17.01 | 26.72 | +0.25 | +1.49% | 208915 | 35321.74 | 1.33% | | 000949 | 新乡化纤 | 4.35 | 47.17 | +0.06 | +1.40% | 254046 | 11054.28 | 1.49% | | 920225 | 利通科技 | 31.43 | 35.10 | +0.41 | +1.32% | 59612 | 17756.35 | 7.20% | | 300480 | 光力科技 | 18.47 | -279.35 | +0.22 | +1.21% | 210810 | 38941.13 | 8.52% | | 920580 | 科创新材 | 16.49 | 138.76 | +0.19 | +1.17% | 12330 | 2030.138 | 2.62% | | 920895 | 花溪科技 | 24.46 | -333.53 | +0.28 | +1.16% | 7111 | 1741.991 | 2.47% | | 001896 | 豫能控股 | 6.19 | 382.75 | +0.07 | +1.14% | 429714 | 26728.39 | 2.82% | | 920454 | 同心传动 | 18.36 | 68.05 | +0.18 | +0.99% | 17055 | 3147.141 | 2.70% | | 301277 | 新天地 | 13.54 | 37.88 | +0.12 | +0.89% | 46920 | 6340.97 | 4.64% | | 003008 | 开普检测 | 22.35 | 26.71 | +0.17 | +0.77% | 13730 | 3059.47 | 1.76% | | 002535 | 林州重机 | 4.04 | 65.29 | +0.03 | +0.75% | 172574 | 6964.37 | 2.35% | | 002189 | 中光学 | 23.10 | -11.98 | +0.17 | +0.74% | 40650 | 9448.14 | 1.56% | | 001277 | 速达股份 | 38.81 | 28.98 | +0.28 | +0.73% | 7115 | 2763.91 | 1.57% | | 603566 | 普莱柯 | 14.12 | 36.18 | +0.10 | +0.71% | 17353 | 2442.43 | 0.50% | | 603658 | 安图生物 | 38.77 | 19.33 | +0.26 | +0.68% | 12312 | 4750.81 | 0.22% | | 601375 | 中原证券 | 4.57 | 69.59 | +0.03 | +0.66% | 579254 | 26687.39 | 1.68% | | 001215 | 千味央厨 | 38.86 | 62.77 | +0.24 | +0.62% | 13209 | 5122.03 | 1.36% | | 603993 | 洛阳钼业 | 15.54 | 19.81 | +0.09 | +0.58% | 1445461 | 220553.4 | 0.83% | | 000719 | 中原传媒 | 12.29 | 10.41 | +0.07 | +0.57% | 57594 | 7108.85 | 0.86% | | 920496 | 许昌智能 | 11.05 | 41.68 | +0.05 | +0.45% | 16211 | 1786.892 | 1.12% | | 600020 | 中原高速 | 4.46 | 10.80 | +0.02 | +0.45% | 128339 | 5741.79 | 0.57% | | 000895 | 双汇发展 | 25.46 | 17.59 | +0.11 | +0.43% | 47597 | 12158.61 | 0.14% | | 920207 | 众诚科技 | 23.63 | -76.29 | +0.10 | +0.42% | 12142 | 2864.405 | 2.16% | | 600569 | 安阳钢铁 | 2.40 | -3.50 | +0.01 | +0.42% | 297382 | 7136.33 | 1.04% | | 300845 | 捷安高科 | 11.14 | 49.92 | +0.04 | +0.36% | 22383 | 2493.01 | 1.55% | | 600439 | 瑞贝卡 | 2.90 | -28.21 | +0.01 | +0.35% | 138607 | 4019.96 | 1.22% | | 002216 | 三全食品 | 10.92 | 18.38 | +0.03 | +0.28% | 21198 | 2316.97 | 0.34% | | 000885 | 城发环境 | 15.40 | 7.97 | +0.04 | +0.26% | 33647 | 5196.02 | 0.52% | | 301361 | 众智科技 | 31.80 | 40.15 | +0.08 | +0.25% | 9851 | 3135.93 | 3.39% | | 300829 | 金丹科技 | 17.92 | 56.56 | +0.04 | +0.22% | 16950 | 3045.53 | 1.07% | | 000544 | 中原环保 | 9.00 | 8.50 | +0.02 | +0.22% | 56139 | 5048.09 | 0.58% | | 002296 | 辉煌科技 | 10.98 | 14.43 | +0.02 | +0.18% | 37436 | 4108.27 | 1.08% | | 301207 | 华兰疫苗 | 21.71 | 64.90 | +0.03 | +0.14% | 183799 | 40701.52 | 3.06% | | 002406 | 远东传动 | 7.59 | 46.23 | +0.01 | +0.13% | 62394 | 4737.33 | 1.04% | | 601717 | 中创智领 | 23.67 | 9.86 | +0.03 | +0.13% | 131429 | 31231.69 | 0.85% | | 300263 | 隆华科技 | 8.31 | 62.70 | +0.01 | +0.12% | 148483 | 12302.51 | 1.52% | | 600876 | 凯盛新能 | 10.57 | -6.80 | +0.01 | +0.09% | 12273 | 1297.25 | 0.31% | | 600285 | 羚锐制药 | 22.95 | 16.60 | +0.02 | +0.09% | 23324 | 5369.05 | 0.41% | | 002046 | 国机精工 | 28.13 | 54.50 | +0.02 | +0.07% | 190611 | 54316.26 | 3.60% | | 300179 | 四方达 | 15.62 | 70.36 | +0.01 | +0.06% | 983180.9 | 152933.3 | 26.18% | | 600186 | 莲花控股 | 5.71 | 38.92 | 0.00 | 0.00% | 123829 | 7068.68 | 0.69% | | 002613 | 北玻股份 | 4.19 | 122.64 | 0.00 | 0.00% | 111052 | 4657.07 | 1.44% | | 002936 | 郑州银行 | 2.05 | 9.76 | 0.00 | 0.00% | 908046 | 18658.61 | 1.36% | | 300614 | 百川畅银 | 14.56 | -8.47 | 0.00 | 0.00% | 8417 | 1229.3 | 0.52% | | 000612 | 焦作万方 | 9.19 | 14.32 | -0.01 | -0.11% | 257046 | 23345.62 | 2.16% | | 300248 | 新开普 | 12.17 | 58.94 | -0.02 | -0.16% | 25955 | 3165.27 | 0.63% | | 002358 | 森源电气 | 5.07 | 51.06 | -0.01 | -0.20% | 81721 | 4138.4 | 0.88% | | 300259 | 新天科技 | 3.97 | 21.75 | -0.01 | -0.25% | 69784 | 2769.78 | 0.60% | | 688517 | 金冠电气 | 15.71 | 26.06 | -0.04 | -0.25% | 14019.72 | 2203.09 | 1.03% | | 605368 | 蓝天燃气 | 9.79 | 19.09 | -0.03 | -0.31% | 44592 | 4374.75 | 0.62% | | 920415 | 恒拓开源 | 16.04 | 185.49 | -0.06 | -0.37% | 12082 | 1951.26 | 1.14% | | 600207 | 安彩高科 | 5.31 | -9.98 | -0.02 | -0.38% | 91391 | 4859.06 | 0.87% | | 300109 | 新开源 | 16.49 | 29.07 | -0.07 | -0.42% | 18098 | 2992.99 | 0.40% | | 301376 | 致欧科技 | 19.11 | 21.82 | -0.09 | -0.47% | 8002 | 1534.88 | 0.41% | | 300701 | 森霸传感 | 12.62 | 70.18 | -0.06 | -0.47% | 36765 | 4634.48 | 1.48% | | 603508 | 思维列控 | 31.56 | 18.18 | -0.17 | -0.54% | 12152 | 3838.66 | 0.32% | | 600469 | 风神股份 | 6.28 | 29.91 | -0.04 | -0.63% | 50275 | 3163.32 | 0.69% | | 300807 | 天迈科技 | 38.91 | -87.74 | -0.27 | -0.69% | 5646 | 2204.91 | 1.09% | | 300437 | 清水源 | 9.64 | -60.59 | -0.07 | -0.72% | 26848 | 2592.75 | 1.53% | | 301182 | 凯旺科技 | 37.19 | -32.75 | -0.30 | -0.80% | 13427 | 4989.36 | 1.40% | | 002448 | 中原内配 | 10.95 | 24.73 | -0.09 | -0.82% | 105757 | 11685.38 | 2.32% | | 300908 | 仲景食品 | 28.86 | 23.98 | -0.25 | -0.86% | 5554 | 1610.15 | 0.45% | | 600066 | 宇通客车 | 28.73 | 14.53 | -0.27 | -0.93% | 31989 | 9221.62 | 0.14% | | 300481 | 濮阳惠成 | 14.56 | 28.39 | -0.14 | -0.95% | 29809 | 4352.09 | 1.03% | | 000933 | 神火股份 | 23.13 | 12.22 | -0.23 | -0.98% | 415468 | 96765.98 | 1.85% | | 002423 | 中粮资本 | 12.77 | 134.23 | -0.13 | -1.01% | 149734 | 19158.24 | 0.65% | | 601677 | 明泰铝业 | 14.46 | 11.11 | -0.15 | -1.03% | 150170 | 21752.4 | 1.23% | | 688119 | 中钢洛耐 | 4.58 | -246.40 | -0.05 | -1.08% | 160767.8 | 7412.01 | 1.43% | | 600595 | 中孚实业 | 6.21 | 25.72 | -0.08 | -1.27% | 776286 | 47625.69 | 1.94% | | 002179 | 中航光电 | 37.23 | 25.25 | -0.48 | -1.27% | 117733 | 43960.63 | 0.57% | | 920087 | 秋乐种业 | 16.25 | 78.50 | -0.21 | -1.28% | 28983 | 4739.044 | 1.80% | | 300007 | 汉威科技 | 54.59 | 212.43 | -0.72 | -1.30% | 117758 | 64811.66 | 4.16% | | 002321 | 华英农业 | 2.80 | -960.63 | -0.04 | -1.41% | 214283 | 6026.69 | 1.01% | | 002560 | 通达股份 | 8.31 | 86.36 | -0.13 | -1.54% | 422592 | 35566.68 | 9.33% | | 300013 | 新宁物流 | 4.40 | -43.33 | -0.07 | -1.57% | 164662 | 7311.209 | 3.69% | | 002714 | 牧原股份 | 48.65 | 9.64 | -0.81 | -1.64% | 236705 | 116332.8 | 0.62% | | 920725 | 惠丰钻石 | 40.17 | -280.11 | -0.67 | -1.64% | 84040 | 34173.2 | 19.97% | | 002536 | 飞龙股份 | 22.80 | 36.79 | -0.40 | -1.72% | 101716 | 23216.04 | 1.87% | | 002857 | 三晖电气 | 24.75 | 185.63 | -0.45 | -1.79% | 17312 | 4322.21 | 1.35% | | 688357 | 建龙微纳 | 37.02 | 48.09 | -0.71 | -1.88% | 6523.02 | 2433.819 | 0.65% | | 688626 | 翔宇医疗 | 51.37 | 100.60 | -1.03 | -1.97% | 8024.09 | 4155.838 | 0.50% | | 300910 | 瑞丰新材 | 53.36 | 20.41 | -1.12 | -2.06% | 12591 | 6768.391 | 0.61% | | 002132 | 恒星科技 | 4.02 | 226.67 | -0.09 | -2.19% | 232141 | 9366.97 | 1.66% | | 920971 | 天马新材 | 34.61 | 138.09 | -0.89 | -2.51% | 20320 | 7077.19 | 2.37% | | 000400 | 许继电气 | 24.87 | 22.56 | -0.68 | -2.66% | 188755 | 47003.8 | 1.87% | | 920402 | 硅烷科技 | 11.05 | -122.99 | -0.33 | -2.90% | 59104 | 6550.046 | 1.40% | | 301152 | 天力锂能 | 30.19 | -8.78 | -0.93 | -2.99% | 38347 | 11622.17 | 5.40% | | 002601 | 龙佰集团 | 18.91 | 24.63 | -0.60 | -3.08% | 104013 | 19902.02 | 0.52% | | 920175 | 东方碳素 | 13.15 | -14.25 | -0.50 | -3.66% | 47722 | 6283.904 | 6.02% | | 600531 | 豫光金铅 | 12.81 | 16.04 | -0.50 | -3.76% | 480540 | 60481.63 | 4.41% | | 300080 | 易成新能 | 5.58 | -18.09 | -0.24 | -4.12% | 840388.9 | 47059.75 | 4.49% | | 600810 | 神马股份 | 10.37 | -148.98 | -0.45 | -4.16% | 416083 | 42891.04 | 4.08% | | 600312 | 平高电气 | 16.40 | 19.28 | -0.77 | -4.48% | 301011 | 49583.12 | 2.22% | | 601666 | 平煤股份 | 8.62 | 17.58 | -0.41 | -4.54% | 482247 | 42079.03 | 1.95% | | 002407 | 多氟多 | 19.77 | -73.85 | -1.25 | -5.95% | 1038254 | 206603.2 | 9.61% | | 600121 | 郑州煤电 | 5.10 | 128.59 | -0.38 | -6.93% | 1246345 | 64454.74 | 10.23% |
|