中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
一拖股份(601038)河南省上涨家数:61下跌家数:45平均涨幅:+0.05%平均换手:0.69%总成交额:90.65亿元
更新时间：2026-02-13 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001896豫能控股9.1254.43+0.83+10.01%17796116230.061.17%
920207众诚科技31.72-180.41+2.41+8.22%3242010101.835.76%
688066航天宏图24.39-4.14+0.72+3.04%31248.237532.4461.20%
300437清水源15.11-95.01+0.41+2.79%310024654.031.76%
002407多氟多30.63-148.34+0.72+2.41%14176742891.081.31%
920971天马新材31.81134.38+0.55+1.76%69552215.0760.81%
300807天迈科技53.85-168.19+0.88+1.66%20421088.860.39%
920407驰诚股份22.8991.66+0.32+1.42%1258286.24770.36%
300248新开普13.7468.43+0.17+1.25%345674719.190.85%
688626翔宇医疗67.59147.11+0.83+1.24%3318.672232.6060.21%
002189中光学22.70-11.00+0.27+1.20%4011906.040.15%
920415恒拓开源14.79159.99+0.16+1.09%3213472.63060.30%
920895花溪科技20.00-461.53+0.21+1.06%821163.64890.29%
300013新宁物流4.08-49.51+0.04+0.99%249811012.180.56%
301089拓新药业28.98-77.38+0.27+0.94%2546733.520.28%
300614百川畅银15.08-8.51+0.14+0.94%6659999.060.42%
300109新开源19.3339.22+0.17+0.89%172593333.70.38%
301152天力锂能29.94-10.22+0.25+0.84%38371140.710.54%
920175东方碳素11.44-15.38+0.09+0.79%972110.70020.12%
300007汉威科技55.78223.48+0.43+0.78%1994511080.850.70%
002431棕榈股份2.68-3.21+0.02+0.75%405391085.850.22%
600439瑞贝卡2.80-27.36+0.02+0.72%17372486.010.15%
301207华兰疫苗21.21180.91+0.15+0.71%127102687.470.21%
601038一拖股份14.3219.74+0.10+0.70%201112856.80.27%
300845捷安高科12.4551.73+0.08+0.65%7250903.20.50%
002406远东传动8.1846.86+0.05+0.62%236341928.960.39%
605368蓝天燃气8.2418.76+0.05+0.61%8149667.950.11%
600817宇通重工12.2122.97+0.07+0.58%6595800.620.12%
920454同心传动16.0056.64+0.09+0.57%55288.12350.09%
301277新天地12.5639.80+0.07+0.56%1810226.840.05%
300732设研院7.72-22.33+0.04+0.52%6236480.680.17%
002535林州重机3.90119.86+0.02+0.52%17821692.450.24%
603566普莱柯13.9733.65+0.07+0.50%3879540.80.11%
301376致欧科技20.1524.74+0.10+0.50%2304462.420.12%
300701森霸传感12.8256.76+0.06+0.47%7001894.050.28%
601375中原证券4.4143.37+0.02+0.46%314261382.750.09%
601666平煤股份8.8437.36+0.04+0.45%710696219.730.29%
002321华英农业2.32-151.47+0.01+0.43%41711965.450.20%
601608中信重工7.4390.66+0.03+0.41%987217288.010.22%
002714牧原股份45.4211.75+0.18+0.40%4528020468.60.12%
001277速达股份41.6730.63+0.15+0.36%1332554.250.29%
001215千味央厨41.6872.43+0.15+0.36%30291256.060.31%
920087秋乐种业16.94111.55+0.06+0.36%117391997.2040.72%
000544中原环保8.587.88+0.03+0.35%8543731.070.09%
002582好想你12.01-336.95+0.04+0.33%494075948.281.44%
688119中钢洛耐6.11-225.77+0.02+0.33%29210.931780.1870.26%
600222太龙药业6.6981.77+0.02+0.30%11997801.230.21%
002423中粮资本10.93-249.27+0.03+0.28%132081440.840.06%
600020中原高速4.099.02+0.01+0.25%14602596.250.06%
600121郑州煤电4.37-47.31+0.01+0.23%695873022.060.57%
000895双汇发展26.5817.91+0.06+0.23%77332051.670.02%
603658安图生物36.3518.92+0.08+0.22%2625954.550.05%
300829金丹科技18.2861.08+0.04+0.22%4559830.770.29%
920580科创新材15.28100.59+0.03+0.20%1474224.71070.29%
300908仲景食品28.4023.02+0.05+0.18%1485421.650.12%
002179中航光电34.5728.41+0.06+0.17%254438785.240.12%
300850新强联43.9523.78+0.07+0.16%165397254.7910.55%
600066宇通客车32.2614.35+0.05+0.16%142184581.010.06%
002857三晖电气23.42283.97+0.02+0.09%3671854.340.29%
603508思维列控26.7016.50+0.02+0.07%46631243.640.12%
002007华兰生物15.4329.73+0.01+0.06%106421639.230.07%
000719中原传媒13.2810.710.000.00%180712402.440.27%
600186莲花控股6.5340.340.000.00%52177434288.732.93%
002216三全食品11.5918.740.000.00%160421861.390.25%
300259新天科技4.7523.580.000.00%270221282.640.23%
920402硅烷科技10.25-67.160.000.00%7928814.7790.29%
002936郑州银行1.929.140.000.00%706421358.060.10%
600285羚锐制药21.7815.45-0.01-0.05%60951328.070.11%
003008开普检测24.2428.84-0.02-0.08%3927950.250.50%
920496许昌智能10.4239.37-0.01-0.10%3194331.45110.22%
600810神马股份8.51-196.40-0.02-0.23%201401715.290.18%
002613北玻股份4.09-201.70-0.01-0.24%443821817.620.57%
688357建龙微纳33.6938.77-0.09-0.27%2432.47815.12810.24%
300481濮阳惠成17.4333.86-0.05-0.29%114171983.920.39%
688517金冠电气18.1229.45-0.07-0.38%5802.721047.5630.42%
920225利通科技29.9836.41-0.12-0.40%2330696.79110.28%
000612焦作万方13.9817.24-0.06-0.43%11162315563.50.94%
000885城发环境13.527.29-0.06-0.44%92101245.490.14%
002132恒星科技3.76348.12-0.02-0.53%473841777.560.34%
600531豫光金铅16.6223.00-0.09-0.54%25802042406.252.13%
600403大有能源6.96-11.66-0.04-0.57%589654081.510.25%
300910瑞丰新材57.7421.45-0.34-0.59%30681769.180.15%
920725惠丰钻石34.03-200.16-0.21-0.61%43931495.781.04%
600469风神股份7.4623.79-0.05-0.67%373652780.370.51%
002046国机精工44.9185.58-0.31-0.69%3726216599.910.70%
301361众智科技37.3944.02-0.27-0.72%54282012.881.78%
301182凯旺科技50.28-45.58-0.38-0.75%90694555.440.95%
600172黄河旋风8.18-10.92-0.07-0.85%39663632191.393.11%
002536飞龙股份29.9749.26-0.28-0.93%19990259643.693.67%
601677明泰铝业16.0511.46-0.17-1.05%552828868.560.45%
600876凯盛新能11.01-7.41-0.12-1.08%118671303.050.30%
002448中原内配15.9431.60-0.19-1.18%7159911344.991.57%
002358森源电气8.1874.69-0.10-1.21%51790242282.465.57%
002560通达股份10.5064.60-0.13-1.22%766847986.441.69%
600569安阳钢铁2.39-6.62-0.03-1.24%619011479.950.22%
000400许继电气30.5727.71-0.45-1.45%7996724282.670.79%
000933神火股份30.5916.16-0.47-1.51%5953018146.990.26%
600595中孚实业8.4028.93-0.13-1.52%1023868573.810.26%
601717中创智领24.709.76-0.41-1.63%311567713.010.20%
000949新乡化纤7.0464.99-0.12-1.68%904886347.440.55%
300480光力科技27.72-436.53-0.51-1.81%7962321989.493.22%
600312平高电气22.1326.15-0.41-1.82%6874615130.920.51%
300080易成新能5.13-18.32-0.10-1.91%901114631.690.48%
002296辉煌科技14.0218.05-0.29-2.03%617018725.261.78%
002601龙佰集团21.8040.63-0.46-2.07%434799476.4710.22%
300179四方达20.06117.11-0.47-2.29%6600713182.161.76%
603993洛阳钼业22.6124.76-0.55-2.37%602537135731.70.35%
301071力量钻石40.92151.68-1.01-2.41%2615910694.641.34%
002225濮耐股份6.3668.89-0.16-2.45%820435256.040.84%
300263隆华科技11.7377.44-0.32-2.66%15814418631.361.62%
688313仕佳光子85.16117.19-2.82-3.21%78617.4166816.151.74%
600207安彩高科5.30-9.29-0.21-3.81%1715259134.2711.63%

转至一拖股份（601038）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。