|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一拖股份(601038)专用设备制造业上涨家数:195下跌家数:196平均涨幅:+0.35%平均换手:2.72%总成交额:702.25亿元 更新时间：2025-10-22 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920706 | 铁拓机械 | 30.99 | 55.39 | +6.02 | +24.11% | 169781 | 51833.84 | 40.09% | | 301158 | 德石股份 | 29.80 | 40.95 | +4.14 | +16.13% | 439348 | 129870.6 | 29.99% | | 920174 | 五新隧装 | 63.55 | 66.56 | +6.21 | +10.83% | 83171 | 52638.3 | 9.56% | | 600984 | 建设机械 | 4.60 | -5.70 | +0.42 | +10.05% | 1234541 | 56254.68 | 9.82% | | 600262 | 北方股份 | 29.90 | 24.94 | +2.72 | +10.01% | 169653 | 50377.58 | 9.98% | | 601608 | 中信重工 | 7.59 | 89.87 | +0.69 | +10.00% | 204854 | 15548.4 | 0.45% | | 603280 | 南方路机 | 41.47 | 56.12 | +3.77 | +10.00% | 82223 | 33171.1 | 29.43% | | 002337 | 赛象科技 | 6.38 | 79.17 | +0.58 | +10.00% | 476899 | 29680.44 | 8.11% | | 002278 | 神开股份 | 12.33 | 81.65 | +1.12 | +9.99% | 84539 | 10423.69 | 2.53% | | 000852 | 石化机械 | 8.49 | 137.07 | +0.77 | +9.97% | 73324 | 6225.19 | 0.78% | | 002490 | 山东墨龙 | 8.51 | -33.67 | +0.77 | +9.95% | 1474206 | 124302.5 | 27.21% | | 920553 | 凯腾精工 | 12.09 | 65.29 | +0.97 | +8.72% | 75124 | 8998.374 | 8.18% | | 300443 | 金雷股份 | 29.80 | 33.87 | +2.15 | +7.78% | 134473 | 38475.54 | 5.42% | | 920101 | 志高机械 | 51.25 | 39.04 | +3.31 | +6.90% | 69432 | 35731.94 | 34.02% | | 002097 | 山河智能 | 14.74 | 178.50 | +0.93 | +6.73% | 2071827 | 305434.1 | 19.31% | | 300812 | 易天股份 | 25.83 | -78.98 | +1.58 | +6.52% | 148253 | 37903.71 | 15.99% | | 920703 | 广厦环能 | 16.23 | 28.24 | +0.98 | +6.43% | 38711 | 6273 | 5.08% | | 300823 | 建科智能 | 16.74 | 73.28 | +1.01 | +6.42% | 111022 | 19136.32 | 13.09% | | 002931 | 锋龙股份 | 17.07 | 193.80 | +0.99 | +6.16% | 140225 | 23689.4 | 6.99% | | 300865 | 大宏立 | 34.50 | -1051.50 | +1.94 | +5.96% | 78471 | 26611.59 | 13.95% | | 301138 | 华研精机 | 36.66 | 42.19 | +2.01 | +5.80% | 35905 | 13323.46 | 5.24% | | 920942 | 恒立钻具 | 50.42 | 94.61 | +2.62 | +5.48% | 134417 | 68103.22 | 32.81% | | 688351 | 微电生理 | 22.31 | 155.02 | +1.06 | +4.99% | 71938.1 | 15962.52 | 5.76% | | 301234 | 五洲医疗 | 45.77 | 108.38 | +1.92 | +4.38% | 7292 | 3221.93 | 1.07% | | 301363 | 美好医疗 | 23.32 | 42.95 | +0.95 | +4.25% | 72059 | 16738.41 | 1.93% | | 301200 | 大族数控 | 104.37 | 75.29 | +4.11 | +4.10% | 72360 | 74912.5 | 1.72% | | 920599 | 同力股份 | 20.55 | 11.63 | +0.72 | +3.63% | 111925 | 22940.57 | 3.21% | | 605305 | 中际联合 | 38.28 | 18.64 | +1.32 | +3.57% | 63808 | 24190.48 | 3.00% | | 688236 | 春立医疗 | 27.96 | 66.85 | +0.88 | +3.25% | 38449.96 | 10652.13 | 1.33% | | 301360 | 荣旗科技 | 93.40 | 193.00 | +2.91 | +3.22% | 34703 | 31892.74 | 13.63% | | 301392 | 汇成真空 | 146.40 | 283.44 | +4.42 | +3.11% | 20468 | 29571.27 | 5.02% | | 002611 | 东方精工 | 18.00 | 29.85 | +0.54 | +3.09% | 498541 | 88600.34 | 4.97% | | 301456 | 盘古智能 | 35.57 | 80.55 | +1.02 | +2.95% | 85434 | 29531.66 | 14.12% | | 603273 | 天元智能 | 19.23 | 125.00 | +0.54 | +2.89% | 42080 | 8090.33 | 7.51% | | 002691 | 冀凯股份 | 8.37 | -76.55 | +0.23 | +2.83% | 156542 | 13175.68 | 4.66% | | 600817 | 宇通重工 | 11.75 | 23.87 | +0.32 | +2.80% | 64649 | 7595.05 | 1.22% | | 603301 | 振德医疗 | 72.88 | 55.19 | +1.97 | +2.78% | 99536 | 71615.4 | 3.74% | | 601218 | 吉鑫科技 | 5.92 | 73.10 | +0.16 | +2.78% | 955366 | 55972.28 | 9.86% | | 301112 | 信邦智能 | 51.61 | 181.77 | +1.31 | +2.60% | 17168 | 8852.64 | 1.56% | | 002645 | 华宏科技 | 15.50 | -34.97 | +0.39 | +2.58% | 259286 | 39835.5 | 4.64% | | 300527 | ST应急 | 8.36 | 563.61 | +0.20 | +2.45% | 187419 | 15592.86 | 1.84% | | 920522 | 纳科诺尔 | 59.31 | 81.19 | +1.39 | +2.40% | 19912 | 11742.41 | 1.53% | | 300201 | 海伦哲 | 5.64 | 22.22 | +0.13 | +2.36% | 311512 | 17459.93 | 3.10% | | 000680 | 山推股份 | 11.83 | 15.46 | +0.27 | +2.34% | 563558 | 67429.3 | 4.29% | | 600560 | 金自天正 | 16.96 | 67.92 | +0.37 | +2.23% | 39129 | 6640.38 | 1.75% | | 600815 | 厦工股份 | 3.22 | 1378.18 | +0.07 | +2.22% | 2128900 | 69454.9 | 12.00% | | 920992 | 中科美菱 | 22.06 | 114.07 | +0.45 | +2.08% | 23055 | 5135.455 | 8.26% | | 920080 | 奥美森 | 30.75 | -- | +0.59 | +1.96% | 30175 | 9264.521 | 13.32% | | 688200 | 华峰测控 | 189.23 | 61.47 | +3.53 | +1.90% | 20318.28 | 38802.01 | 1.50% | | 300385 | 雪浪环境 | 5.44 | -3.89 | +0.10 | +1.87% | 53587 | 2902.43 | 1.84% | | 600761 | 安徽合力 | 20.85 | 14.49 | +0.38 | +1.86% | 74095 | 15406.39 | 0.83% | | 920300 | 辰光医疗 | 16.79 | -22.34 | +0.30 | +1.82% | 26973 | 4525.51 | 4.05% | | 001395 | 亚联机械 | 48.43 | 24.66 | +0.83 | +1.74% | 7488 | 3631.06 | 3.80% | | 603061 | 金海通 | 137.36 | 71.78 | +2.33 | +1.73% | 11069 | 15006.78 | 2.65% | | 300529 | 健帆生物 | 21.85 | 26.54 | +0.35 | +1.63% | 41628 | 9048.33 | 0.81% | | 300813 | 泰林生物 | 32.55 | 197.14 | +0.52 | +1.62% | 18846 | 6192.56 | 2.48% | | 301022 | 海泰科 | 35.40 | 78.94 | +0.56 | +1.61% | 32190 | 11388.23 | 4.82% | | 300461 | 田中精机 | 19.17 | -19.77 | +0.30 | +1.59% | 14442 | 2753.13 | 1.27% | | 601038 | 一拖股份 | 12.85 | 18.38 | +0.20 | +1.58% | 67052 | 8668.83 | 0.92% | | 300521 | 爱司凯 | 28.47 | -372.03 | +0.44 | +1.57% | 27230 | 7745.77 | 1.83% | | 688630 | 芯碁微装 | 128.90 | 84.05 | +1.94 | +1.53% | 45903.43 | 59201.75 | 3.48% | | 688125 | 安达智能 | 56.98 | -61.21 | +0.85 | +1.51% | 4689.92 | 2678.96 | 0.57% | | 300425 | 中建环能 | 5.37 | 52.26 | +0.08 | +1.51% | 139622 | 7481.209 | 2.06% | | 920475 | 三友科技 | 19.11 | 5639.42 | +0.27 | +1.43% | 7937 | 1516.545 | 1.89% | | 920856 | 浩淼科技 | 19.30 | 41.14 | +0.27 | +1.42% | 10517 | 2027.931 | 1.98% | | 002366 | 融发核电 | 8.02 | -372.91 | +0.11 | +1.39% | 1186856 | 94934.58 | 9.45% | | 600528 | 中铁工业 | 8.87 | 12.93 | +0.12 | +1.37% | 721292 | 64409.2 | 3.25% | | 002196 | 方正电机 | 9.06 | -123.47 | +0.12 | +1.34% | 219730 | 20048.92 | 4.50% | | 300281 | 金明精机 | 7.55 | 400.47 | +0.10 | +1.34% | 55084 | 4159.17 | 1.39% | | 920931 | 无锡鼎邦 | 17.42 | 51.16 | +0.23 | +1.34% | 5599 | 980.6545 | 1.95% | | 603029 | 天鹅股份 | 19.09 | 32.00 | +0.25 | +1.33% | 20145 | 3828.78 | 1.66% | | 002786 | 银宝山新 | 9.27 | -20.25 | +0.12 | +1.31% | 76279 | 7059.2 | 1.54% | | 300195 | 长荣股份 | 7.90 | 126.16 | +0.10 | +1.28% | 70060 | 5508.36 | 2.23% | | 000425 | 徐工机械 | 11.32 | 20.17 | +0.14 | +1.25% | 500606 | 56679.81 | 0.54% | | 603311 | 金海高科 | 11.59 | 30.50 | +0.14 | +1.22% | 21441 | 2483.16 | 0.91% | | 301053 | 远信工业 | 35.75 | 76.49 | +0.43 | +1.22% | 3321 | 1182.23 | 0.43% | | 688700 | 东威科技 | 36.78 | 195.65 | +0.44 | +1.21% | 43570.88 | 16104.27 | 1.46% | | 688361 | 中科飞测 | 120.21 | 1013.72 | +1.41 | +1.19% | 46185.71 | 55824.9 | 1.86% | | 300029 | *ST天龙 | 6.03 | -29.41 | +0.07 | +1.17% | 35493 | 2150.8 | 1.77% | | 920895 | 花溪科技 | 24.46 | -333.53 | +0.28 | +1.16% | 7111 | 1741.991 | 2.47% | | 300471 | 厚普股份 | 11.65 | -66.62 | +0.13 | +1.13% | 72072 | 8296.18 | 1.97% | | 688084 | 晶品特装 | 86.87 | -146.13 | +0.96 | +1.12% | 4578.03 | 4000.964 | 1.30% | | 688139 | 海尔生物 | 34.39 | 39.76 | +0.38 | +1.12% | 33638.2 | 11460.12 | 1.06% | | 002890 | 弘宇股份 | 15.08 | 170.93 | +0.16 | +1.07% | 11914 | 1793.45 | 0.74% | | 301468 | 博盈特焊 | 35.07 | 108.73 | +0.37 | +1.07% | 137860 | 49178.59 | 18.38% | | 001336 | 楚环科技 | 23.96 | 84.08 | +0.25 | +1.05% | 10155 | 2426.58 | 2.18% | | 300402 | 宝色股份 | 18.22 | 72.25 | +0.19 | +1.05% | 21852 | 3970.5 | 0.90% | | 688425 | 铁建重工 | 5.76 | 20.21 | +0.06 | +1.05% | 951987.3 | 55291.21 | 1.78% | | 688329 | 艾隆科技 | 20.59 | -141.28 | +0.21 | +1.03% | 10484.28 | 2152.669 | 1.36% | | 002031 | 巨轮智能 | 7.86 | -63.91 | +0.08 | +1.03% | 491630 | 38822.15 | 2.54% | | 300276 | 三丰智能 | 9.10 | 304.21 | +0.09 | +1.00% | 193162 | 17604.14 | 1.83% | | 603169 | 兰石重装 | 8.16 | 75.63 | +0.08 | +0.99% | 276184 | 22475.08 | 2.11% | | 300092 | 科新机电 | 17.04 | 37.49 | +0.16 | +0.95% | 60228 | 10170.65 | 2.87% | | 600860 | 京城股份 | 11.77 | -1314.08 | +0.11 | +0.94% | 48594 | 5705.32 | 1.10% | | 300278 | 华昌达 | 5.47 | 1208.78 | +0.05 | +0.92% | 114504 | 6261.67 | 0.81% | | 688726 | 拉普拉斯 | 44.22 | 23.13 | +0.40 | +0.91% | 8574.26 | 3805.21 | 2.36% | | 688328 | 深科达 | 28.64 | -45.38 | +0.25 | +0.88% | 27196.63 | 7796.971 | 2.88% | | 603789 | *ST星农 | 5.85 | -9.50 | +0.05 | +0.86% | 22897 | 1345.95 | 0.88% | | 300462 | ST华铭 | 10.64 | 169.98 | +0.09 | +0.85% | 20831 | 2207.94 | 1.51% | | 301325 | 曼恩斯特 | 56.15 | -124.65 | +0.47 | +0.84% | 13826 | 7731.77 | 2.39% | | 600031 | 三一重工 | 23.02 | 25.60 | +0.19 | +0.83% | 478211 | 110277.6 | 0.56% | | 300551 | 古鳌科技 | 12.18 | -12.03 | +0.10 | +0.83% | 59215 | 7215.29 | 1.75% | | 001223 | 欧克科技 | 50.20 | 80.23 | +0.41 | +0.82% | 6088 | 3056.14 | 2.61% | | 600582 | 天地科技 | 6.23 | 8.14 | +0.05 | +0.81% | 514661 | 32117.82 | 1.24% | | 600579 | 中化装备 | 8.76 | -2.24 | +0.07 | +0.81% | 46610 | 4074.72 | 0.94% | | 603282 | 亚光股份 | 18.74 | 25.06 | +0.14 | +0.75% | 9204 | 1721.33 | 1.43% | | 002535 | 林州重机 | 4.04 | 65.29 | +0.03 | +0.75% | 172574 | 6964.37 | 2.35% | | 920014 | 特瑞斯 | 13.50 | 38.24 | +0.10 | +0.75% | 9663 | 1308.934 | 1.40% | | 301081 | 严牌股份 | 10.86 | 71.23 | +0.08 | +0.74% | 20988 | 2277.13 | 0.96% | | 000856 | 冀东装备 | 11.20 | 167.24 | +0.08 | +0.72% | 36755 | 4121.13 | 1.62% | | 688638 | 誉辰智能 | 42.42 | -17.26 | +0.30 | +0.71% | 5707.17 | 2441.825 | 2.16% | | 300097 | ST智云 | 5.74 | -6.75 | +0.04 | +0.70% | 27423 | 1576.71 | 1.02% | | 600169 | 太原重工 | 2.92 | 49.50 | +0.02 | +0.69% | 2199453 | 64502.53 | 6.60% | | 300293 | 蓝英装备 | 23.88 | -218.52 | +0.16 | +0.67% | 46829 | 11177.66 | 1.67% | | 300757 | 罗博特科 | 221.79 | -1570.78 | +1.47 | +0.67% | 55895 | 126494.4 | 3.77% | | 300837 | 浙矿股份 | 25.87 | 78.68 | +0.17 | +0.66% | 7682 | 1975.43 | 1.11% | | 000821 | 京山轻机 | 12.18 | 20.80 | +0.08 | +0.66% | 89134 | 10839.14 | 1.47% | | 688617 | 惠泰医疗 | 330.12 | 61.60 | +2.12 | +0.65% | 3265.04 | 10787.53 | 0.23% | | 688021 | 奥福科技 | 19.02 | -44.36 | +0.12 | +0.63% | 7211.95 | 1375.432 | 0.94% | | 920414 | 欧普泰 | 14.33 | -59.38 | +0.09 | +0.63% | 8461 | 1207.349 | 1.53% | | 688310 | 迈得医疗 | 21.15 | -147.61 | +0.13 | +0.62% | 17896.74 | 3751.429 | 1.08% | | 300246 | 宝莱特 | 8.69 | -34.00 | +0.05 | +0.58% | 27374 | 2375.55 | 1.30% | | 301260 | 格力博 | 19.48 | 94.55 | +0.11 | +0.57% | 63468 | 12535.7 | 3.10% | | 688290 | 景业智能 | 65.08 | 216.64 | +0.36 | +0.56% | 8472.22 | 5461.442 | 0.83% | | 300318 | 博晖创新 | 5.73 | -126.25 | +0.03 | +0.53% | 32397 | 1859.36 | 0.41% | | 301018 | 申菱环境 | 63.39 | 108.57 | +0.33 | +0.52% | 40647 | 25681.25 | 2.04% | | 300998 | 宁波方正 | 23.11 | -278.47 | +0.12 | +0.52% | 11275 | 2615.63 | 1.05% | | 920112 | 巴兰仕 | 40.03 | -- | +0.20 | +0.50% | 5393 | 2160.225 | 2.33% | | 920278 | 鹿得医疗 | 10.15 | 69.22 | +0.05 | +0.50% | 12910 | 1309.851 | 1.74% | | 002551 | 尚荣医疗 | 4.12 | 7007.83 | +0.02 | +0.49% | 173588 | 7142.791 | 2.84% | | 002901 | 大博医疗 | 52.40 | 46.88 | +0.24 | +0.46% | 9810 | 5136.45 | 0.34% | | 603289 | 泰瑞机器 | 10.95 | 34.09 | +0.05 | +0.46% | 36100 | 3948.6 | 1.23% | | 002730 | 电光科技 | 15.83 | 61.53 | +0.07 | +0.44% | 24194 | 3831.28 | 0.70% | | 301662 | 宏工科技 | 115.51 | 46.72 | +0.51 | +0.44% | 8779 | 10191.69 | 5.28% | | 300334 | 津膜科技 | 7.28 | 223.06 | +0.03 | +0.41% | 27079 | 1968.28 | 0.90% | | 002950 | 奥美医疗 | 9.97 | 16.55 | +0.04 | +0.40% | 34621 | 3461.13 | 0.77% | | 603638 | 艾迪精密 | 17.52 | 41.06 | +0.07 | +0.40% | 18360 | 3211.22 | 0.22% | | 300457 | 赢合科技 | 30.85 | 45.92 | +0.12 | +0.39% | 105616 | 32566.87 | 1.66% | | 300412 | 迦南科技 | 5.35 | 84.08 | +0.02 | +0.38% | 77530 | 4136.51 | 1.66% | | 688050 | 爱博医疗 | 69.63 | 34.21 | +0.26 | +0.37% | 7549.77 | 5254.008 | 0.40% | | 301186 | 超达装备 | 42.87 | 32.36 | +0.16 | +0.37% | 3730 | 1599.69 | 0.49% | | 300836 | 佰奥智能 | 50.97 | 137.81 | +0.19 | +0.37% | 13463 | 6896.14 | 2.13% | | 603135 | 中重科技 | 10.82 | 115.29 | +0.04 | +0.37% | 35305 | 3820.08 | 1.95% | | 300382 | 斯莱克 | 14.07 | -52.07 | +0.05 | +0.36% | 114587 | 16300.16 | 1.77% | | 300314 | 戴维医疗 | 14.15 | 66.03 | +0.05 | +0.35% | 25054 | 3553.27 | 1.74% | | 603987 | 康德莱 | 9.23 | 17.14 | +0.03 | +0.33% | 33590 | 3113.53 | 0.77% | | 002837 | 英维克 | 72.18 | 141.26 | +0.23 | +0.32% | 257116 | 186038.3 | 3.02% | | 920717 | 瑞星股份 | 12.77 | 107.44 | +0.04 | +0.31% | 12236 | 1565.025 | 2.76% | | 002833 | 弘亚数控 | 16.08 | 14.88 | +0.05 | +0.31% | 16659 | 2679.25 | 0.58% | | 600055 | 万东医疗 | 16.78 | 95.21 | +0.05 | +0.30% | 18276 | 3063.95 | 0.26% | | 002757 | 南兴股份 | 17.20 | -18.10 | +0.05 | +0.29% | 25037 | 4309.66 | 0.89% | | 688389 | 普门科技 | 13.92 | 20.21 | +0.04 | +0.29% | 16358.91 | 2278.151 | 0.38% | | 688718 | 唯赛勃 | 14.32 | 71.09 | +0.04 | +0.28% | 6568.99 | 940.9979 | 0.38% | | 603088 | 宁波精达 | 11.26 | 39.83 | +0.03 | +0.27% | 109652 | 12507.24 | 2.50% | | 601100 | 恒立液压 | 92.99 | 47.05 | +0.24 | +0.26% | 37585 | 35144.5 | 0.28% | | 301290 | 东星医疗 | 27.30 | 34.17 | +0.07 | +0.26% | 8954 | 2445.94 | 1.31% | | 300030 | 阳普医疗 | 7.89 | -25.06 | +0.02 | +0.25% | 37477 | 2962.63 | 1.38% | | 600388 | 龙净环保 | 15.81 | 20.84 | +0.04 | +0.25% | 79963 | 12649.62 | 0.63% | | 002690 | 美亚光电 | 19.79 | 25.68 | +0.05 | +0.25% | 15432 | 3053.42 | 0.36% | | 603855 | 华荣股份 | 19.98 | 14.66 | +0.05 | +0.25% | 7387 | 1474.26 | 0.22% | | 301097 | 天益医疗 | 45.14 | -450.85 | +0.11 | +0.24% | 2963 | 1336.17 | 1.61% | | 688096 | 京源环保 | 8.21 | -105.58 | +0.02 | +0.24% | 26024.49 | 2139.721 | 1.10% | | 688128 | 中国电研 | 31.53 | 24.13 | +0.07 | +0.22% | 35205.22 | 11045.46 | 0.87% | | 002111 | 威海广泰 | 9.76 | 102.69 | +0.02 | +0.21% | 16960 | 1654.55 | 0.35% | | 605369 | 拱东医疗 | 19.53 | 33.99 | +0.04 | +0.21% | 5776 | 1125.43 | 0.26% | | 920284 | 灵鸽科技 | 37.37 | -125.65 | +0.07 | +0.19% | 42088 | 15940.16 | 6.21% | | 301128 | 强瑞技术 | 83.46 | 82.26 | +0.15 | +0.18% | 16177 | 13519.28 | 1.83% | | 688312 | 燕麦科技 | 27.95 | 40.40 | +0.05 | +0.18% | 16281.42 | 4571.554 | 1.12% | | 688003 | 天准科技 | 52.13 | 74.01 | +0.09 | +0.17% | 13328.18 | 6962.427 | 0.69% | | 600499 | 科达制造 | 11.71 | 17.32 | +0.02 | +0.17% | 60778 | 7113.06 | 0.32% | | 300140 | 节能环境 | 6.03 | 26.21 | +0.01 | +0.17% | 57714 | 3473.38 | 0.57% | | 300771 | 智莱科技 | 12.68 | 58.28 | +0.02 | +0.16% | 21473 | 2726.69 | 1.19% | | 300298 | 三诺生物 | 19.22 | 34.80 | +0.03 | +0.16% | 25939 | 4962.76 | 0.57% | | 300549 | 优德精密 | 19.25 | 181.19 | +0.03 | +0.16% | 12666 | 2444.53 | 1.25% | | 300396 | 迪瑞医疗 | 13.59 | -71.78 | +0.02 | +0.15% | 10304 | 1399.99 | 0.38% | | 603338 | 浙江鼎力 | 49.85 | 13.60 | +0.07 | +0.14% | 26085 | 13041.88 | 0.52% | | 301515 | 港通医疗 | 21.90 | -233.07 | +0.03 | +0.14% | 6558 | 1439.29 | 1.04% | | 000925 | 众合科技 | 7.60 | 110.98 | +0.01 | +0.13% | 54700 | 4167.5 | 0.81% | | 300238 | 冠昊生物 | 15.75 | 150.91 | +0.02 | +0.13% | 24848 | 3920.35 | 0.94% | | 000157 | 中联重科 | 8.14 | 17.61 | +0.01 | +0.12% | 434950 | 35436.41 | 0.62% | | 603076 | 乐惠国际 | 25.12 | 123.67 | +0.03 | +0.12% | 8210 | 2069.87 | 0.68% | | 300095 | 华伍股份 | 9.38 | -13.17 | +0.01 | +0.11% | 37170 | 3493.62 | 1.10% | | 605186 | 健麾信息 | 19.79 | 336.37 | +0.02 | +0.10% | 8416 | 1667.96 | 0.62% | | 301312 | 智立方 | 48.71 | 72.82 | +0.04 | +0.08% | 11787 | 5765.42 | 1.95% | | 688420 | 美腾科技 | 25.49 | 131.79 | +0.02 | +0.08% | 3543.09 | 903.6734 | 1.04% | | 301101 | 明月镜片 | 39.92 | 43.88 | +0.03 | +0.08% | 9639 | 3849.48 | 0.50% | | 300130 | 新国都 | 26.77 | 249.15 | +0.02 | +0.07% | 36499 | 9760.07 | 0.84% | | 002595 | 豪迈科技 | 56.54 | 20.12 | +0.04 | +0.07% | 12122 | 6860.7 | 0.15% | | 300595 | 欧普康视 | 16.11 | 29.00 | +0.01 | +0.06% | 41481 | 6681.31 | 0.62% | | 300653 | 正海生物 | 19.86 | 37.59 | +0.01 | +0.05% | 7870 | 1565.36 | 0.44% | | 301199 | 迈赫股份 | 25.17 | 41.36 | +0.01 | +0.04% | 10958 | 2754.72 | 1.72% | | 603159 | 上海亚虹 | 25.19 | 199.89 | +0.01 | +0.04% | 22617 | 5756.29 | 1.62% | | 688646 | ST逸飞 | 30.90 | 1405.23 | +0.01 | +0.03% | 2550.63 | 789.8004 | 0.43% | | 002008 | 大族激光 | 36.62 | 39.39 | +0.01 | +0.03% | 172027 | 63104.85 | 1.80% | | 688029 | 南微医学 | 87.46 | 27.10 | +0.01 | +0.01% | 5249.45 | 4583.022 | 0.28% | | 600302 | 标准股份 | -- | -- | -- | -- | -- | -- | -- | | 300099 | 尤洛卡 | 6.84 | 50.96 | 0.00 | 0.00% | 56954 | 3894.4 | 0.98% | | 002613 | 北玻股份 | 4.19 | 122.64 | 0.00 | 0.00% | 111052 | 4657.07 | 1.44% | | 300307 | 慈星股份 | 7.04 | 53.10 | 0.00 | 0.00% | 43693 | 3084.68 | 0.56% | | 688016 | 心脉医疗 | 104.38 | 31.14 | 0.00 | 0.00% | 4242 | 4435.098 | 0.34% | | 688121 | 卓然股份 | 12.87 | 50.91 | 0.00 | 0.00% | 9357.33 | 1203.712 | 0.46% | | 301602 | 超研股份 | 24.37 | 66.80 | 0.00 | 0.00% | 8546 | 2084.33 | 1.46% | | 603014 | 威高血净 | -- | -- | -- | -- | -- | -- | -- | | 688576 | 西山科技 | 65.44 | 40.15 | -0.01 | -0.02% | 1394.01 | 913.9259 | 0.64% | | 688113 | 联测科技 | 38.50 | 27.97 | -0.01 | -0.03% | 2401.84 | 924.0166 | 0.37% | | 688623 | 双元科技 | 68.99 | 56.45 | -0.02 | -0.03% | 1913.92 | 1318.901 | 1.00% | | 603036 | 如通股份 | 23.12 | 43.63 | -0.01 | -0.04% | 46807 | 10718.48 | 2.27% | | 300486 | 东杰智能 | 20.33 | -46.47 | -0.01 | -0.05% | 138731 | 28491.52 | 2.91% | | 003036 | 泰坦股份 | 16.56 | 57.37 | -0.01 | -0.06% | 16498 | 2750.19 | 0.76% | | 603337 | 杰克科技 | 43.47 | 23.72 | -0.03 | -0.07% | 6084 | 2656.94 | 0.13% | | 002223 | 鱼跃医疗 | 36.64 | 19.45 | -0.03 | -0.08% | 28028 | 10291.77 | 0.30% | | 000528 | 柳工 | 11.92 | 15.40 | -0.01 | -0.08% | 391132 | 46785.76 | 1.93% | | 688071 | 华依科技 | 35.10 | -145.37 | -0.03 | -0.09% | 8405.479 | 2960.792 | 0.99% | | 688755 | 汉邦科技 | 44.66 | 56.59 | -0.04 | -0.09% | 1903.03 | 851.5489 | 1.15% | | 300879 | 大叶股份 | 33.30 | 35.82 | -0.03 | -0.09% | 14576 | 4873.81 | 0.73% | | 300902 | 国安达 | 20.40 | -176.58 | -0.02 | -0.10% | 19602 | 4004.77 | 1.62% | | 002006 | 精工科技 | 19.98 | 64.02 | -0.02 | -0.10% | 67122 | 13445.59 | 1.29% | | 300210 | 森远股份 | 9.56 | -741.62 | -0.01 | -0.10% | 40936 | 3918.89 | 0.85% | | 300453 | 三鑫医疗 | 9.24 | 20.43 | -0.01 | -0.11% | 33728 | 3126.32 | 0.93% | | 301033 | 迈普医学 | 72.47 | 51.48 | -0.08 | -0.11% | 2750 | 1989.19 | 0.49% | | 300410 | 正业科技 | 9.03 | -25.11 | -0.01 | -0.11% | 61068 | 5501.07 | 1.66% | | 688314 | 康拓医疗 | 34.82 | 29.90 | -0.04 | -0.11% | 2863.41 | 1001.207 | 0.35% | | 688627 | 精智达 | 155.16 | 201.08 | -0.22 | -0.14% | 16513.17 | 25658.81 | 2.28% | | 920802 | 保丽洁 | 17.47 | 63.02 | -0.03 | -0.17% | 5609 | 982.9341 | 2.54% | | 603656 | 泰禾智能 | 22.09 | 158.93 | -0.04 | -0.18% | 14102 | 3113.91 | 0.77% | | 600587 | 新华医疗 | 16.43 | 16.81 | -0.03 | -0.18% | 59858 | 9858.18 | 0.99% | | 002430 | 杭氧股份 | 24.83 | 25.19 | -0.05 | -0.20% | 52720 | 12990.77 | 0.54% | | 688309 | 恒誉环保 | 24.53 | 73.72 | -0.05 | -0.20% | 4086.74 | 1003.367 | 0.51% | | 688529 | 豪森智能 | 19.03 | -12.86 | -0.04 | -0.21% | 11365.44 | 2175.39 | 0.68% | | 301601 | 惠通科技 | 31.72 | 107.63 | -0.07 | -0.22% | 4555 | 1449.68 | 1.44% | | 300751 | 迈为股份 | 98.80 | 32.15 | -0.22 | -0.22% | 23497 | 22988.18 | 1.22% | | 301629 | 矽电股份 | 189.44 | 139.68 | -0.45 | -0.24% | 9190 | 17534.73 | 8.81% | | 301338 | 凯格精机 | 64.79 | 62.58 | -0.16 | -0.25% | 25254 | 16329.81 | 4.27% | | 688478 | 晶升股份 | 36.16 | 442.99 | -0.09 | -0.25% | 8388.83 | 3045.4 | 0.81% | | 603895 | 天永智能 | 28.03 | -17.26 | -0.07 | -0.25% | 5949 | 1675.3 | 0.55% | | 300228 | 富瑞特装 | 7.60 | 20.17 | -0.02 | -0.26% | 102989 | 7805.81 | 1.87% | | 002209 | 达意隆 | 14.88 | 22.42 | -0.04 | -0.27% | 22182 | 3307.48 | 1.42% | | 301030 | 仕净科技 | 14.74 | -2.92 | -0.04 | -0.27% | 14333 | 2116.51 | 0.71% | | 301512 | 智信精密 | 46.66 | 66.45 | -0.13 | -0.28% | 4737 | 2214.01 | 1.91% | | 601106 | 中国一重 | 3.29 | -6.15 | -0.01 | -0.30% | 956694 | 31331.76 | 1.40% | | 603012 | 创力集团 | 6.28 | 20.58 | -0.02 | -0.32% | 57775 | 3629.05 | 0.89% | | 002021 | 中捷资源 | 2.99 | 264.86 | -0.01 | -0.33% | 289536 | 8665.92 | 2.42% | | 300206 | 理邦仪器 | 11.83 | 35.81 | -0.04 | -0.34% | 28542 | 3379.14 | 0.84% | | 300171 | 东富龙 | 14.73 | 89.50 | -0.05 | -0.34% | 32883 | 4848.94 | 0.58% | | 600526 | 菲达环保 | 5.36 | 18.96 | -0.02 | -0.37% | 53653 | 2879.22 | 0.74% | | 601798 | 蓝科高新 | 10.06 | -61.74 | -0.04 | -0.40% | 128981 | 12829.88 | 3.64% | | 300869 | 康泰医学 | 16.25 | -94.45 | -0.07 | -0.43% | 19507 | 3183.91 | 0.77% | | 300707 | 威唐工业 | 15.76 | 117.98 | -0.07 | -0.44% | 47853 | 7566.58 | 3.34% | | 000519 | 中兵红箭 | 19.33 | -65.24 | -0.09 | -0.46% | 483193 | 94953.27 | 3.47% | | 002432 | 九安医疗 | 40.09 | 9.38 | -0.19 | -0.47% | 22214 | 8911 | 0.48% | | 688633 | 星球石墨 | 25.23 | 27.30 | -0.12 | -0.47% | 2772.6 | 701.426 | 0.19% | | 300049 | 福瑞股份 | 66.45 | 195.96 | -0.32 | -0.48% | 26827 | 17832.89 | 1.15% | | 002997 | 瑞鹄模具 | 37.32 | 18.80 | -0.18 | -0.48% | 15544 | 5828.94 | 0.74% | | 688518 | 联赢激光 | 24.88 | 49.30 | -0.12 | -0.48% | 56006.1 | 13946.14 | 1.64% | | 301083 | 百胜智能 | 17.90 | 98.38 | -0.09 | -0.50% | 17557 | 3149.22 | 2.05% | | 300326 | ST凯利 | 5.92 | -46.14 | -0.03 | -0.50% | 45720 | 2728.33 | 0.64% | | 300173 | 福能东方 | 5.61 | 75.15 | -0.03 | -0.53% | 64674 | 3640.6 | 0.88% | | 300316 | 晶盛机电 | 40.96 | 50.97 | -0.22 | -0.53% | 129059 | 52669.06 | 1.05% | | 601399 | 国机重装 | 3.63 | 56.88 | -0.02 | -0.55% | 1376095 | 49882.37 | 1.91% | | 688097 | 博众精工 | 32.65 | 31.35 | -0.18 | -0.55% | 21619.21 | 7054.48 | 0.49% | | 300562 | 乐心医疗 | 13.91 | 44.19 | -0.08 | -0.57% | 23117 | 3226.43 | 1.43% | | 300896 | 爱美客 | 166.84 | 31.05 | -0.96 | -0.57% | 10616 | 17807.56 | 0.51% | | 300415 | 伊之密 | 23.79 | 17.06 | -0.14 | -0.59% | 43113 | 10284.62 | 0.95% | | 301580 | 爱迪特 | 44.14 | 28.38 | -0.26 | -0.59% | 3356 | 1488.94 | 0.47% | | 002073 | 软控股份 | 8.16 | 18.07 | -0.05 | -0.61% | 101338 | 8292.729 | 1.02% | | 301288 | *ST清研 | 16.30 | -112.11 | -0.10 | -0.61% | 2394 | 394.59 | 0.51% | | 603956 | 威派格 | 6.47 | -17.16 | -0.04 | -0.61% | 41649 | 2698.58 | 0.73% | | 603800 | 洪田股份 | 52.10 | 505.08 | -0.33 | -0.63% | 34341 | 17753.45 | 1.65% | | 688161 | 威高骨科 | 29.54 | 43.35 | -0.19 | -0.64% | 7594.51 | 2246.786 | 0.19% | | 300509 | 新美星 | 10.58 | 46.47 | -0.07 | -0.66% | 39013 | 4127.56 | 1.58% | | 688101 | 三达膜 | 16.33 | 15.53 | -0.11 | -0.67% | 6891.9 | 1127.173 | 0.21% | | 688301 | 奕瑞科技 | 113.63 | 48.80 | -0.77 | -0.67% | 7759.09 | 8866.4 | 0.39% | | 300151 | 昌红科技 | 13.07 | 77.99 | -0.09 | -0.68% | 38028 | 4977.12 | 1.03% | | 002382 | 蓝帆医疗 | 5.67 | -13.59 | -0.04 | -0.70% | 40138 | 2287.54 | 0.40% | | 688147 | 微导纳米 | 49.40 | 60.55 | -0.35 | -0.70% | 32694.27 | 16186.2 | 3.23% | | 002651 | 利君股份 | 11.18 | 123.54 | -0.08 | -0.71% | 59479 | 6679.53 | 1.05% | | 300633 | 开立医疗 | 33.07 | 758.97 | -0.24 | -0.72% | 6905 | 2290.93 | 0.27% | | 301122 | 采纳股份 | 26.85 | 112.16 | -0.20 | -0.74% | 18391 | 4967.63 | 2.43% | | 300776 | 帝尔激光 | 66.94 | 29.62 | -0.51 | -0.76% | 10487 | 7025.86 | 0.63% | | 002526 | 山东矿机 | 3.83 | 55.75 | -0.03 | -0.78% | 308795 | 11849.17 | 1.74% | | 688573 | 信宇人 | 25.79 | -27.02 | -0.21 | -0.81% | 12656.79 | 3260.713 | 2.38% | | 600320 | 振华重工 | 4.80 | 44.25 | -0.04 | -0.83% | 570704 | 27361.39 | 1.72% | | 300753 | 爱朋医疗 | 29.92 | -215.85 | -0.25 | -0.83% | 46212 | 13885.52 | 5.26% | | 688162 | 巨一科技 | 33.41 | 121.81 | -0.28 | -0.83% | 8853.729 | 2957.752 | 0.65% | | 688198 | 佰仁医疗 | 106.48 | 80.35 | -0.92 | -0.86% | 2538.58 | 2731.466 | 0.18% | | 301598 | 博科测试 | 69.80 | 37.78 | -0.61 | -0.87% | 10226 | 7223.59 | 6.94% | | 001256 | 炜冈科技 | 21.71 | 37.24 | -0.19 | -0.87% | 7283 | 1585.17 | 1.78% | | 688006 | 杭可科技 | 31.97 | 55.95 | -0.28 | -0.87% | 29443.61 | 9426.143 | 0.49% | | 688400 | 凌云光 | 40.71 | 161.95 | -0.36 | -0.88% | 68819.99 | 28122.12 | 1.49% | | 920781 | 瑞奇智造 | 10.85 | 1156.34 | -0.10 | -0.91% | 63173 | 6777.632 | 6.19% | | 688677 | 海泰新光 | 51.86 | 44.65 | -0.49 | -0.94% | 5684.69 | 2953.005 | 0.47% | | 688580 | 伟思医疗 | 47.70 | 37.55 | -0.47 | -0.98% | 2937.45 | 1407.059 | 0.31% | | 603912 | 佳力图 | 8.85 | 668.13 | -0.09 | -1.01% | 50912 | 4518.06 | 0.94% | | 688410 | 山外山 | 14.58 | 58.44 | -0.15 | -1.02% | 21031.17 | 3103.876 | 0.90% | | 688516 | 奥特维 | 42.34 | 16.27 | -0.44 | -1.03% | 21612.96 | 9145.859 | 0.69% | | 603396 | 金辰股份 | 27.77 | 76.55 | -0.29 | -1.03% | 9552 | 2657.63 | 0.69% | | 600184 | 光电股份 | 17.16 | -49.97 | -0.18 | -1.04% | 27929 | 4809.39 | 0.55% | | 688072 | 拓荆科技 | 245.22 | 105.53 | -2.60 | -1.05% | 19964.02 | 49154.04 | 0.71% | | 002975 | 博杰股份 | 55.44 | 365.05 | -0.61 | -1.09% | 12248 | 6823.67 | 1.16% | | 688607 | 康众医疗 | 27.75 | 254.87 | -0.31 | -1.10% | 9731.5 | 2706.574 | 1.10% | | 920061 | 西磁科技 | 34.86 | 301.59 | -0.40 | -1.13% | 8803 | 3056.753 | 2.35% | | 603960 | 克来机电 | 19.50 | 102.80 | -0.23 | -1.17% | 32503 | 6350.72 | 1.24% | | 300604 | 长川科技 | 83.88 | 78.86 | -0.99 | -1.17% | 216233 | 181054.9 | 4.45% | | 688170 | 德龙激光 | 33.15 | -85.41 | -0.40 | -1.19% | 14655.59 | 4843.218 | 1.42% | | 688419 | 耐科装备 | 28.80 | 45.47 | -0.35 | -1.20% | 6676.07 | 1928.832 | 2.17% | | 688659 | 元琛科技 | 10.68 | -28.88 | -0.13 | -1.20% | 14384.33 | 1548.115 | 0.90% | | 688383 | 新益昌 | 61.02 | -268.43 | -0.75 | -1.21% | 3508.63 | 2152.677 | 0.34% | | 688212 | 澳华内镜 | 48.30 | -255.93 | -0.60 | -1.23% | 8922.28 | 4313.368 | 0.66% | | 603308 | 应流股份 | 35.69 | 75.10 | -0.45 | -1.25% | 75849 | 27166.06 | 1.12% | | 603205 | 健尔康 | 28.52 | 41.42 | -0.36 | -1.25% | 10458 | 2988.7 | 2.68% | | 688306 | 均普智能 | 12.57 | 1426.12 | -0.16 | -1.26% | 130546.9 | 16416.28 | 1.06% | | 603666 | 亿嘉和 | 30.36 | -40.82 | -0.39 | -1.27% | 20484 | 6253.62 | 1.00% | | 603324 | 盛剑科技 | 26.09 | 40.20 | -0.34 | -1.29% | 10396 | 2720.24 | 0.70% | | 600843 | 上工申贝 | 12.92 | -25.62 | -0.17 | -1.30% | 250872 | 32848.76 | 5.35% | | 002204 | 大连重工 | 6.79 | 24.47 | -0.09 | -1.31% | 536277 | 36443.81 | 2.78% | | 300056 | 中创环保 | 10.56 | -28.76 | -0.14 | -1.31% | 61634 | 6571.82 | 1.60% | | 688581 | 安杰思 | 65.68 | 18.06 | -0.88 | -1.32% | 3320.93 | 2196.072 | 0.80% | | 688001 | 华兴源创 | 29.71 | -29.43 | -0.40 | -1.33% | 25661.79 | 7579.764 | 0.58% | | 300760 | 迈瑞医疗 | 220.59 | 29.15 | -2.98 | -1.33% | 34157 | 75758.39 | 0.28% | | 301533 | 威马农机 | 39.73 | 63.85 | -0.54 | -1.34% | 15114 | 6047.62 | 5.31% | | 688067 | 爱威科技 | 26.33 | 70.78 | -0.36 | -1.35% | 7835.42 | 2073.148 | 1.15% | | 301369 | 联动科技 | 85.60 | 203.88 | -1.18 | -1.36% | 3146 | 2703.14 | 0.87% | | 603095 | 越剑智能 | 15.93 | 34.70 | -0.22 | -1.36% | 17896 | 2853.04 | 0.69% | | 688376 | 美埃科技 | 43.91 | 29.94 | -0.62 | -1.39% | 7015.7 | 3107.635 | 1.38% | | 688729 | 屹唐股份 | 26.77 | 123.51 | -0.38 | -1.40% | 32261.82 | 8663.439 | 1.61% | | 002698 | 博实股份 | 16.03 | 30.99 | -0.23 | -1.41% | 64972 | 10453.02 | 0.77% | | 603203 | 快克智能 | 29.82 | 33.43 | -0.43 | -1.42% | 12404 | 3729.86 | 0.50% | | 001360 | 南矿集团 | 16.45 | 69.12 | -0.24 | -1.44% | 39988 | 6596.34 | 4.89% | | 688559 | 海目星 | 37.81 | -9.15 | -0.56 | -1.46% | 26936.32 | 10216.55 | 1.09% | | 300400 | 劲拓股份 | 22.86 | 55.07 | -0.34 | -1.47% | 33820 | 7775.43 | 1.41% | | 002353 | 杰瑞股份 | 51.90 | 19.12 | -0.78 | -1.48% | 59995 | 31241.94 | 0.87% | | 600855 | 航天长峰 | 13.90 | -26.10 | -0.21 | -1.49% | 43068 | 6008.45 | 0.92% | | 001332 | 锡装股份 | 58.41 | 25.57 | -0.89 | -1.50% | 9604 | 5639.25 | 2.00% | | 603081 | 大丰实业 | 13.12 | 60.35 | -0.20 | -1.50% | 46199 | 6082.96 | 1.09% | | 002164 | 宁波东力 | 13.10 | 126.28 | -0.20 | -1.50% | 102057 | 13508.55 | 2.13% | | 300450 | 先导智能 | 54.22 | 149.74 | -0.84 | -1.53% | 539392 | 295112.1 | 3.46% | | 603283 | 赛腾股份 | 44.57 | 23.76 | -0.73 | -1.61% | 69032 | 30790.44 | 2.48% | | 688082 | 盛美上海 | 180.38 | 61.58 | -3.00 | -1.64% | 20172.97 | 36570.9 | 0.46% | | 600343 | 航天动力 | 14.43 | -45.27 | -0.24 | -1.64% | 57512 | 8367.46 | 0.90% | | 688613 | 奥精医疗 | 23.36 | -230.11 | -0.39 | -1.64% | 12890.36 | 3029.117 | 0.94% | | 688392 | 骄成超声 | 112.65 | 94.03 | -1.90 | -1.66% | 22875.03 | 25594.2 | 1.98% | | 688789 | 宏华数科 | 79.61 | 20.63 | -1.35 | -1.67% | 4527.14 | 3619.982 | 0.38% | | 920925 | 锦好医疗 | 31.31 | 168.83 | -0.54 | -1.70% | 8785 | 2749.545 | 1.59% | | 300786 | 国林科技 | 17.31 | -90.61 | -0.30 | -1.70% | 66985 | 11625.27 | 4.57% | | 688022 | 瀚川智能 | 14.97 | -2.76 | -0.26 | -1.71% | 20017.84 | 3013.105 | 1.14% | | 688114 | 华大智造 | 68.12 | -69.86 | -1.19 | -1.72% | 12358.38 | 8443.6 | 0.30% | | 688085 | 三友医疗 | 19.85 | 142.68 | -0.35 | -1.73% | 10858.45 | 2164.099 | 0.35% | | 002779 | 中坚科技 | 125.28 | 326.37 | -2.21 | -1.73% | 12764 | 16100.55 | 0.77% | | 300648 | 星云股份 | 39.39 | -135.25 | -0.70 | -1.75% | 27030 | 10674.79 | 2.04% | | 300358 | 楚天科技 | 8.92 | -13.77 | -0.16 | -1.76% | 119787 | 10755.77 | 2.08% | | 688271 | 联影医疗 | 140.50 | 88.41 | -2.53 | -1.77% | 19805.16 | 28059.63 | 0.24% | | 688531 | 日联科技 | 68.15 | 75.59 | -1.25 | -1.80% | 14277.3 | 9757.112 | 1.33% | | 688501 | 青达环保 | 27.18 | 19.04 | -0.50 | -1.81% | 5624.28 | 1532.243 | 0.45% | | 603309 | 维力医疗 | 14.05 | 16.84 | -0.26 | -1.82% | 46529 | 6595.2 | 1.59% | | 002371 | 北方华创 | 401.04 | 48.09 | -7.45 | -1.82% | 36070 | 145179.8 | 0.50% | | 002957 | 科瑞技术 | 20.02 | 48.67 | -0.38 | -1.86% | 122532 | 24571.69 | 2.93% | | 688155 | 先惠技术 | 64.77 | 33.09 | -1.23 | -1.86% | 18371.42 | 12017.21 | 1.46% | | 301568 | 思泰克 | 46.02 | 53.21 | -0.88 | -1.88% | 16903 | 7839.86 | 3.55% | | 688120 | 华海清科 | 140.30 | 45.23 | -2.70 | -1.89% | 39299.15 | 55400.4 | 1.11% | | 688277 | 天智航-U | 17.53 | -60.03 | -0.34 | -1.90% | 22359.66 | 3937.296 | 0.49% | | 601908 | 京运通 | 4.12 | -6.69 | -0.08 | -1.90% | 406263 | 16774.8 | 1.68% | | 688151 | 华强科技 | 21.52 | 478760.80 | -0.43 | -1.96% | 14950.09 | 3239.973 | 0.43% | | 688626 | 翔宇医疗 | 51.37 | 100.60 | -1.03 | -1.97% | 8024.09 | 4155.838 | 0.50% | | 603901 | 永创智能 | 11.79 | 200.37 | -0.24 | -2.00% | 80836 | 9575.16 | 1.68% | | 300950 | 德固特 | 33.85 | 66.66 | -0.70 | -2.03% | 40238 | 13617.71 | 4.45% | | 688358 | 祥生医疗 | 34.20 | 28.19 | -0.73 | -2.09% | 13759.96 | 4735.745 | 1.23% | | 600879 | 航天电子 | 11.04 | 77.13 | -0.24 | -2.13% | 315733 | 35149.62 | 0.96% | | 603917 | 合力科技 | 15.04 | -498.46 | -0.33 | -2.15% | 151085 | 22970.07 | 7.41% | | 688335 | 复洁环保 | 22.28 | -109.79 | -0.50 | -2.19% | 42979.28 | 9718.14 | 2.90% | | 300545 | 联得装备 | 29.76 | 27.05 | -0.67 | -2.20% | 33823 | 10106.45 | 2.83% | | 688028 | 沃尔德 | 44.56 | 75.95 | -1.01 | -2.22% | 33473.97 | 14975.26 | 2.22% | | 301021 | 英诺激光 | 40.77 | 168.43 | -0.93 | -2.23% | 61775 | 25174.76 | 4.06% | | 688012 | 中微公司 | 263.53 | 91.42 | -6.15 | -2.28% | 60525.11 | 160094.4 | 0.97% | | 300631 | 久吾高科 | 30.20 | 47.29 | -0.73 | -2.36% | 23402 | 7081.2 | 1.94% | | 300619 | 金银河 | 35.86 | -56.79 | -0.89 | -2.42% | 50522 | 18232.98 | 3.47% | | 688037 | 芯源微 | 123.96 | 175.27 | -3.08 | -2.42% | 27745.65 | 34509.27 | 1.38% | | 920026 | 卓兆点胶 | 39.81 | 180.92 | -0.99 | -2.43% | 11649 | 4614.884 | 2.70% | | 600545 | 卓郎智能 | 3.18 | -22.30 | -0.08 | -2.45% | 526787 | 17003.02 | 2.95% | | 688499 | 利元亨 | 57.93 | -20.50 | -1.46 | -2.46% | 31244.3 | 18229.91 | 1.85% | | 688556 | 高测股份 | 11.63 | -23.83 | -0.30 | -2.51% | 351802.3 | 40144.05 | 4.23% | | 688013 | 天臣医疗 | 56.65 | 64.52 | -1.50 | -2.58% | 7031.72 | 4017.141 | 0.87% | | 688551 | 科威尔 | 42.52 | 72.95 | -1.14 | -2.61% | 15720.3 | 6791.91 | 1.87% | | 688273 | 麦澜德 | 39.42 | 42.44 | -1.06 | -2.62% | 8497.229 | 3369.967 | 2.31% | | 688652 | 京仪装备 | 85.64 | 88.19 | -2.36 | -2.68% | 26891.89 | 23115.46 | 2.26% | | 300368 | 汇金股份 | 18.67 | -39.77 | -0.53 | -2.76% | 514240 | 96723.55 | 9.72% | | 688377 | 迪威尔 | 42.30 | 100.89 | -1.29 | -2.96% | 20677.81 | 8772.566 | 1.06% | | 301105 | 鸿铭股份 | 46.01 | -127.25 | -1.42 | -2.99% | 10429 | 4829.31 | 6.34% | | 603032 | 德新科技 | 21.23 | -36.32 | -0.66 | -3.02% | 57778 | 12308.24 | 2.49% | | 301367 | 瑞迈特 | 87.57 | 40.37 | -2.75 | -3.04% | 8997 | 7932.2 | 1.59% | | 688108 | 赛诺医疗 | 27.56 | 967.72 | -0.89 | -3.13% | 109675.1 | 30552.58 | 2.64% | | 301087 | 可孚医疗 | 41.30 | 29.33 | -1.37 | -3.21% | 12538 | 5238.74 | 0.65% | | 603690 | 至纯科技 | 32.95 | -1167.53 | -1.10 | -3.23% | 329221 | 108303.1 | 8.60% | | 688215 | 瑞晟智能 | 82.15 | 351.20 | -2.85 | -3.35% | 12272.7 | 10565.3 | 1.97% | | 301013 | 利和兴 | 29.26 | -154.38 | -1.05 | -3.46% | 204649 | 60379.78 | 10.81% | | 300818 | 耐普矿机 | 29.00 | 99.62 | -1.10 | -3.65% | 35516 | 10342.67 | 3.24% | | 300003 | 乐普医疗 | 17.40 | 135.99 | -0.75 | -4.13% | 208539 | 36885.68 | 1.29% | | 920152 | 昆工科技 | 22.60 | -36.77 | -1.01 | -4.28% | 25461 | 5808.086 | 3.10% | | 920158 | 长江能科 | 17.74 | -- | -0.81 | -4.37% | 80450 | 14342.48 | 21.09% | | 300875 | 捷强装备 | 43.94 | -15.22 | -2.28 | -4.93% | 39850 | 17569.32 | 4.54% |
|