中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
一拖股份(601038)专用设备制造业上涨家数:195下跌家数:196平均涨幅:+0.35%平均换手:2.72%总成交额:702.25亿元
更新时间:2025-10-22 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920706铁拓机械30.9955.39+6.02+24.11%16978151833.8440.09%
301158德石股份29.8040.95+4.14+16.13%439348129870.629.99%
920174五新隧装63.5566.56+6.21+10.83%8317152638.39.56%
600984建设机械4.60-5.70+0.42+10.05%123454156254.689.82%
600262北方股份29.9024.94+2.72+10.01%16965350377.589.98%
601608中信重工7.5989.87+0.69+10.00%20485415548.40.45%
603280南方路机41.4756.12+3.77+10.00%8222333171.129.43%
002337赛象科技6.3879.17+0.58+10.00%47689929680.448.11%
002278神开股份12.3381.65+1.12+9.99%8453910423.692.53%
000852石化机械8.49137.07+0.77+9.97%733246225.190.78%
002490山东墨龙8.51-33.67+0.77+9.95%1474206124302.527.21%
920553凯腾精工12.0965.29+0.97+8.72%751248998.3748.18%
300443金雷股份29.8033.87+2.15+7.78%13447338475.545.42%
920101志高机械51.2539.04+3.31+6.90%6943235731.9434.02%
002097山河智能14.74178.50+0.93+6.73%2071827305434.119.31%
300812易天股份25.83-78.98+1.58+6.52%14825337903.7115.99%
920703广厦环能16.2328.24+0.98+6.43%3871162735.08%
300823建科智能16.7473.28+1.01+6.42%11102219136.3213.09%
002931锋龙股份17.07193.80+0.99+6.16%14022523689.46.99%
300865大宏立34.50-1051.50+1.94+5.96%7847126611.5913.95%
301138华研精机36.6642.19+2.01+5.80%3590513323.465.24%
920942恒立钻具50.4294.61+2.62+5.48%13441768103.2232.81%
688351微电生理22.31155.02+1.06+4.99%71938.115962.525.76%
301234五洲医疗45.77108.38+1.92+4.38%72923221.931.07%
301363美好医疗23.3242.95+0.95+4.25%7205916738.411.93%
301200大族数控104.3775.29+4.11+4.10%7236074912.51.72%
920599同力股份20.5511.63+0.72+3.63%11192522940.573.21%
605305中际联合38.2818.64+1.32+3.57%6380824190.483.00%
688236春立医疗27.9666.85+0.88+3.25%38449.9610652.131.33%
301360荣旗科技93.40193.00+2.91+3.22%3470331892.7413.63%
301392汇成真空146.40283.44+4.42+3.11%2046829571.275.02%
002611东方精工18.0029.85+0.54+3.09%49854188600.344.97%
301456盘古智能35.5780.55+1.02+2.95%8543429531.6614.12%
603273天元智能19.23125.00+0.54+2.89%420808090.337.51%
002691冀凯股份8.37-76.55+0.23+2.83%15654213175.684.66%
600817宇通重工11.7523.87+0.32+2.80%646497595.051.22%
603301振德医疗72.8855.19+1.97+2.78%9953671615.43.74%
601218吉鑫科技5.9273.10+0.16+2.78%95536655972.289.86%
301112信邦智能51.61181.77+1.31+2.60%171688852.641.56%
002645华宏科技15.50-34.97+0.39+2.58%25928639835.54.64%
300527ST应急8.36563.61+0.20+2.45%18741915592.861.84%
920522纳科诺尔59.3181.19+1.39+2.40%1991211742.411.53%
300201海伦哲5.6422.22+0.13+2.36%31151217459.933.10%
000680山推股份11.8315.46+0.27+2.34%56355867429.34.29%
600560金自天正16.9667.92+0.37+2.23%391296640.381.75%
600815厦工股份3.221378.18+0.07+2.22%212890069454.912.00%
920992中科美菱22.06114.07+0.45+2.08%230555135.4558.26%
920080奥美森30.75--+0.59+1.96%301759264.52113.32%
688200华峰测控189.2361.47+3.53+1.90%20318.2838802.011.50%
300385雪浪环境5.44-3.89+0.10+1.87%535872902.431.84%
600761安徽合力20.8514.49+0.38+1.86%7409515406.390.83%
920300辰光医疗16.79-22.34+0.30+1.82%269734525.514.05%
001395亚联机械48.4324.66+0.83+1.74%74883631.063.80%
603061金海通137.3671.78+2.33+1.73%1106915006.782.65%
300529健帆生物21.8526.54+0.35+1.63%416289048.330.81%
300813泰林生物32.55197.14+0.52+1.62%188466192.562.48%
301022海泰科35.4078.94+0.56+1.61%3219011388.234.82%
300461田中精机19.17-19.77+0.30+1.59%144422753.131.27%
601038一拖股份12.8518.38+0.20+1.58%670528668.830.92%
300521爱司凯28.47-372.03+0.44+1.57%272307745.771.83%
688630芯碁微装128.9084.05+1.94+1.53%45903.4359201.753.48%
688125安达智能56.98-61.21+0.85+1.51%4689.922678.960.57%
300425中建环能5.3752.26+0.08+1.51%1396227481.2092.06%
920475三友科技19.115639.42+0.27+1.43%79371516.5451.89%
920856浩淼科技19.3041.14+0.27+1.42%105172027.9311.98%
002366融发核电8.02-372.91+0.11+1.39%118685694934.589.45%
600528中铁工业8.8712.93+0.12+1.37%72129264409.23.25%
002196方正电机9.06-123.47+0.12+1.34%21973020048.924.50%
300281金明精机7.55400.47+0.10+1.34%550844159.171.39%
920931无锡鼎邦17.4251.16+0.23+1.34%5599980.65451.95%
603029天鹅股份19.0932.00+0.25+1.33%201453828.781.66%
002786银宝山新9.27-20.25+0.12+1.31%762797059.21.54%
300195长荣股份7.90126.16+0.10+1.28%700605508.362.23%
000425徐工机械11.3220.17+0.14+1.25%50060656679.810.54%
603311金海高科11.5930.50+0.14+1.22%214412483.160.91%
301053远信工业35.7576.49+0.43+1.22%33211182.230.43%
688700东威科技36.78195.65+0.44+1.21%43570.8816104.271.46%
688361中科飞测120.211013.72+1.41+1.19%46185.7155824.91.86%
300029*ST天龙6.03-29.41+0.07+1.17%354932150.81.77%
920895花溪科技24.46-333.53+0.28+1.16%71111741.9912.47%
300471厚普股份11.65-66.62+0.13+1.13%720728296.181.97%
688084晶品特装86.87-146.13+0.96+1.12%4578.034000.9641.30%
688139海尔生物34.3939.76+0.38+1.12%33638.211460.121.06%
002890弘宇股份15.08170.93+0.16+1.07%119141793.450.74%
301468博盈特焊35.07108.73+0.37+1.07%13786049178.5918.38%
001336楚环科技23.9684.08+0.25+1.05%101552426.582.18%
300402宝色股份18.2272.25+0.19+1.05%218523970.50.90%
688425铁建重工5.7620.21+0.06+1.05%951987.355291.211.78%
688329艾隆科技20.59-141.28+0.21+1.03%10484.282152.6691.36%
002031巨轮智能7.86-63.91+0.08+1.03%49163038822.152.54%
300276三丰智能9.10304.21+0.09+1.00%19316217604.141.83%
603169兰石重装8.1675.63+0.08+0.99%27618422475.082.11%
300092科新机电17.0437.49+0.16+0.95%6022810170.652.87%
600860京城股份11.77-1314.08+0.11+0.94%485945705.321.10%
300278华昌达5.471208.78+0.05+0.92%1145046261.670.81%
688726拉普拉斯44.2223.13+0.40+0.91%8574.263805.212.36%
688328深科达28.64-45.38+0.25+0.88%27196.637796.9712.88%
603789*ST星农5.85-9.50+0.05+0.86%228971345.950.88%
300462ST华铭10.64169.98+0.09+0.85%208312207.941.51%
301325曼恩斯特56.15-124.65+0.47+0.84%138267731.772.39%
600031三一重工23.0225.60+0.19+0.83%478211110277.60.56%
300551古鳌科技12.18-12.03+0.10+0.83%592157215.291.75%
001223欧克科技50.2080.23+0.41+0.82%60883056.142.61%
600582天地科技6.238.14+0.05+0.81%51466132117.821.24%
600579中化装备8.76-2.24+0.07+0.81%466104074.720.94%
603282亚光股份18.7425.06+0.14+0.75%92041721.331.43%
002535林州重机4.0465.29+0.03+0.75%1725746964.372.35%
920014特瑞斯13.5038.24+0.10+0.75%96631308.9341.40%
301081严牌股份10.8671.23+0.08+0.74%209882277.130.96%
000856冀东装备11.20167.24+0.08+0.72%367554121.131.62%
688638誉辰智能42.42-17.26+0.30+0.71%5707.172441.8252.16%
300097ST智云5.74-6.75+0.04+0.70%274231576.711.02%
600169太原重工2.9249.50+0.02+0.69%219945364502.536.60%
300293蓝英装备23.88-218.52+0.16+0.67%4682911177.661.67%
300757罗博特科221.79-1570.78+1.47+0.67%55895126494.43.77%
300837浙矿股份25.8778.68+0.17+0.66%76821975.431.11%
000821京山轻机12.1820.80+0.08+0.66%8913410839.141.47%
688617惠泰医疗330.1261.60+2.12+0.65%3265.0410787.530.23%
688021奥福科技19.02-44.36+0.12+0.63%7211.951375.4320.94%
920414欧普泰14.33-59.38+0.09+0.63%84611207.3491.53%
688310迈得医疗21.15-147.61+0.13+0.62%17896.743751.4291.08%
300246宝莱特8.69-34.00+0.05+0.58%273742375.551.30%
301260格力博19.4894.55+0.11+0.57%6346812535.73.10%
688290景业智能65.08216.64+0.36+0.56%8472.225461.4420.83%
300318博晖创新5.73-126.25+0.03+0.53%323971859.360.41%
301018申菱环境63.39108.57+0.33+0.52%4064725681.252.04%
300998宁波方正23.11-278.47+0.12+0.52%112752615.631.05%
920112巴兰仕40.03--+0.20+0.50%53932160.2252.33%
920278鹿得医疗10.1569.22+0.05+0.50%129101309.8511.74%
002551尚荣医疗4.127007.83+0.02+0.49%1735887142.7912.84%
002901大博医疗52.4046.88+0.24+0.46%98105136.450.34%
603289泰瑞机器10.9534.09+0.05+0.46%361003948.61.23%
002730电光科技15.8361.53+0.07+0.44%241943831.280.70%
301662宏工科技115.5146.72+0.51+0.44%877910191.695.28%
300334津膜科技7.28223.06+0.03+0.41%270791968.280.90%
002950奥美医疗9.9716.55+0.04+0.40%346213461.130.77%
603638艾迪精密17.5241.06+0.07+0.40%183603211.220.22%
300457赢合科技30.8545.92+0.12+0.39%10561632566.871.66%
300412迦南科技5.3584.08+0.02+0.38%775304136.511.66%
688050爱博医疗69.6334.21+0.26+0.37%7549.775254.0080.40%
301186超达装备42.8732.36+0.16+0.37%37301599.690.49%
300836佰奥智能50.97137.81+0.19+0.37%134636896.142.13%
603135中重科技10.82115.29+0.04+0.37%353053820.081.95%
300382斯莱克14.07-52.07+0.05+0.36%11458716300.161.77%
300314戴维医疗14.1566.03+0.05+0.35%250543553.271.74%
603987康德莱9.2317.14+0.03+0.33%335903113.530.77%
002837英维克72.18141.26+0.23+0.32%257116186038.33.02%
920717瑞星股份12.77107.44+0.04+0.31%122361565.0252.76%
002833弘亚数控16.0814.88+0.05+0.31%166592679.250.58%
600055万东医疗16.7895.21+0.05+0.30%182763063.950.26%
002757南兴股份17.20-18.10+0.05+0.29%250374309.660.89%
688389普门科技13.9220.21+0.04+0.29%16358.912278.1510.38%
688718唯赛勃14.3271.09+0.04+0.28%6568.99940.99790.38%
603088宁波精达11.2639.83+0.03+0.27%10965212507.242.50%
601100恒立液压92.9947.05+0.24+0.26%3758535144.50.28%
301290东星医疗27.3034.17+0.07+0.26%89542445.941.31%
300030阳普医疗7.89-25.06+0.02+0.25%374772962.631.38%
600388龙净环保15.8120.84+0.04+0.25%7996312649.620.63%
002690美亚光电19.7925.68+0.05+0.25%154323053.420.36%
603855华荣股份19.9814.66+0.05+0.25%73871474.260.22%
301097天益医疗45.14-450.85+0.11+0.24%29631336.171.61%
688096京源环保8.21-105.58+0.02+0.24%26024.492139.7211.10%
688128中国电研31.5324.13+0.07+0.22%35205.2211045.460.87%
002111威海广泰9.76102.69+0.02+0.21%169601654.550.35%
605369拱东医疗19.5333.99+0.04+0.21%57761125.430.26%
920284灵鸽科技37.37-125.65+0.07+0.19%4208815940.166.21%
301128强瑞技术83.4682.26+0.15+0.18%1617713519.281.83%
688312燕麦科技27.9540.40+0.05+0.18%16281.424571.5541.12%
688003天准科技52.1374.01+0.09+0.17%13328.186962.4270.69%
600499科达制造11.7117.32+0.02+0.17%607787113.060.32%
300140节能环境6.0326.21+0.01+0.17%577143473.380.57%
300771智莱科技12.6858.28+0.02+0.16%214732726.691.19%
300298三诺生物19.2234.80+0.03+0.16%259394962.760.57%
300549优德精密19.25181.19+0.03+0.16%126662444.531.25%
300396迪瑞医疗13.59-71.78+0.02+0.15%103041399.990.38%
603338浙江鼎力49.8513.60+0.07+0.14%2608513041.880.52%
301515港通医疗21.90-233.07+0.03+0.14%65581439.291.04%
000925众合科技7.60110.98+0.01+0.13%547004167.50.81%
300238冠昊生物15.75150.91+0.02+0.13%248483920.350.94%
000157中联重科8.1417.61+0.01+0.12%43495035436.410.62%
603076乐惠国际25.12123.67+0.03+0.12%82102069.870.68%
300095华伍股份9.38-13.17+0.01+0.11%371703493.621.10%
605186健麾信息19.79336.37+0.02+0.10%84161667.960.62%
301312智立方48.7172.82+0.04+0.08%117875765.421.95%
688420美腾科技25.49131.79+0.02+0.08%3543.09903.67341.04%
301101明月镜片39.9243.88+0.03+0.08%96393849.480.50%
300130新国都26.77249.15+0.02+0.07%364999760.070.84%
002595豪迈科技56.5420.12+0.04+0.07%121226860.70.15%
300595欧普康视16.1129.00+0.01+0.06%414816681.310.62%
300653正海生物19.8637.59+0.01+0.05%78701565.360.44%
301199迈赫股份25.1741.36+0.01+0.04%109582754.721.72%
603159上海亚虹25.19199.89+0.01+0.04%226175756.291.62%
688646ST逸飞30.901405.23+0.01+0.03%2550.63789.80040.43%
002008大族激光36.6239.39+0.01+0.03%17202763104.851.80%
688029南微医学87.4627.10+0.01+0.01%5249.454583.0220.28%
600302标准股份--------------
300099尤洛卡6.8450.960.000.00%569543894.40.98%
002613北玻股份4.19122.640.000.00%1110524657.071.44%
300307慈星股份7.0453.100.000.00%436933084.680.56%
688016心脉医疗104.3831.140.000.00%42424435.0980.34%
688121卓然股份12.8750.910.000.00%9357.331203.7120.46%
301602超研股份24.3766.800.000.00%85462084.331.46%
603014威高血净--------------
688576西山科技65.4440.15-0.01-0.02%1394.01913.92590.64%
688113联测科技38.5027.97-0.01-0.03%2401.84924.01660.37%
688623双元科技68.9956.45-0.02-0.03%1913.921318.9011.00%
603036如通股份23.1243.63-0.01-0.04%4680710718.482.27%
300486东杰智能20.33-46.47-0.01-0.05%13873128491.522.91%
003036泰坦股份16.5657.37-0.01-0.06%164982750.190.76%
603337杰克科技43.4723.72-0.03-0.07%60842656.940.13%
002223鱼跃医疗36.6419.45-0.03-0.08%2802810291.770.30%
000528柳工11.9215.40-0.01-0.08%39113246785.761.93%
688071华依科技35.10-145.37-0.03-0.09%8405.4792960.7920.99%
688755汉邦科技44.6656.59-0.04-0.09%1903.03851.54891.15%
300879大叶股份33.3035.82-0.03-0.09%145764873.810.73%
300902国安达20.40-176.58-0.02-0.10%196024004.771.62%
002006精工科技19.9864.02-0.02-0.10%6712213445.591.29%
300210森远股份9.56-741.62-0.01-0.10%409363918.890.85%
300453三鑫医疗9.2420.43-0.01-0.11%337283126.320.93%
301033迈普医学72.4751.48-0.08-0.11%27501989.190.49%
300410正业科技9.03-25.11-0.01-0.11%610685501.071.66%
688314康拓医疗34.8229.90-0.04-0.11%2863.411001.2070.35%
688627精智达155.16201.08-0.22-0.14%16513.1725658.812.28%
920802保丽洁17.4763.02-0.03-0.17%5609982.93412.54%
603656泰禾智能22.09158.93-0.04-0.18%141023113.910.77%
600587新华医疗16.4316.81-0.03-0.18%598589858.180.99%
002430杭氧股份24.8325.19-0.05-0.20%5272012990.770.54%
688309恒誉环保24.5373.72-0.05-0.20%4086.741003.3670.51%
688529豪森智能19.03-12.86-0.04-0.21%11365.442175.390.68%
301601惠通科技31.72107.63-0.07-0.22%45551449.681.44%
300751迈为股份98.8032.15-0.22-0.22%2349722988.181.22%
301629矽电股份189.44139.68-0.45-0.24%919017534.738.81%
301338凯格精机64.7962.58-0.16-0.25%2525416329.814.27%
688478晶升股份36.16442.99-0.09-0.25%8388.833045.40.81%
603895天永智能28.03-17.26-0.07-0.25%59491675.30.55%
300228富瑞特装7.6020.17-0.02-0.26%1029897805.811.87%
002209达意隆14.8822.42-0.04-0.27%221823307.481.42%
301030仕净科技14.74-2.92-0.04-0.27%143332116.510.71%
301512智信精密46.6666.45-0.13-0.28%47372214.011.91%
601106中国一重3.29-6.15-0.01-0.30%95669431331.761.40%
603012创力集团6.2820.58-0.02-0.32%577753629.050.89%
002021中捷资源2.99264.86-0.01-0.33%2895368665.922.42%
300206理邦仪器11.8335.81-0.04-0.34%285423379.140.84%
300171东富龙14.7389.50-0.05-0.34%328834848.940.58%
600526菲达环保5.3618.96-0.02-0.37%536532879.220.74%
601798蓝科高新10.06-61.74-0.04-0.40%12898112829.883.64%
300869康泰医学16.25-94.45-0.07-0.43%195073183.910.77%
300707威唐工业15.76117.98-0.07-0.44%478537566.583.34%
000519中兵红箭19.33-65.24-0.09-0.46%48319394953.273.47%
002432九安医疗40.099.38-0.19-0.47%2221489110.48%
688633星球石墨25.2327.30-0.12-0.47%2772.6701.4260.19%
300049福瑞股份66.45195.96-0.32-0.48%2682717832.891.15%
002997瑞鹄模具37.3218.80-0.18-0.48%155445828.940.74%
688518联赢激光24.8849.30-0.12-0.48%56006.113946.141.64%
301083百胜智能17.9098.38-0.09-0.50%175573149.222.05%
300326ST凯利5.92-46.14-0.03-0.50%457202728.330.64%
300173福能东方5.6175.15-0.03-0.53%646743640.60.88%
300316晶盛机电40.9650.97-0.22-0.53%12905952669.061.05%
601399国机重装3.6356.88-0.02-0.55%137609549882.371.91%
688097博众精工32.6531.35-0.18-0.55%21619.217054.480.49%
300562乐心医疗13.9144.19-0.08-0.57%231173226.431.43%
300896爱美客166.8431.05-0.96-0.57%1061617807.560.51%
300415伊之密23.7917.06-0.14-0.59%4311310284.620.95%
301580爱迪特44.1428.38-0.26-0.59%33561488.940.47%
002073软控股份8.1618.07-0.05-0.61%1013388292.7291.02%
301288*ST清研16.30-112.11-0.10-0.61%2394394.590.51%
603956威派格6.47-17.16-0.04-0.61%416492698.580.73%
603800洪田股份52.10505.08-0.33-0.63%3434117753.451.65%
688161威高骨科29.5443.35-0.19-0.64%7594.512246.7860.19%
300509新美星10.5846.47-0.07-0.66%390134127.561.58%
688101三达膜16.3315.53-0.11-0.67%6891.91127.1730.21%
688301奕瑞科技113.6348.80-0.77-0.67%7759.098866.40.39%
300151昌红科技13.0777.99-0.09-0.68%380284977.121.03%
002382蓝帆医疗5.67-13.59-0.04-0.70%401382287.540.40%
688147微导纳米49.4060.55-0.35-0.70%32694.2716186.23.23%
002651利君股份11.18123.54-0.08-0.71%594796679.531.05%
300633开立医疗33.07758.97-0.24-0.72%69052290.930.27%
301122采纳股份26.85112.16-0.20-0.74%183914967.632.43%
300776帝尔激光66.9429.62-0.51-0.76%104877025.860.63%
002526山东矿机3.8355.75-0.03-0.78%30879511849.171.74%
688573信宇人25.79-27.02-0.21-0.81%12656.793260.7132.38%
600320振华重工4.8044.25-0.04-0.83%57070427361.391.72%
300753爱朋医疗29.92-215.85-0.25-0.83%4621213885.525.26%
688162巨一科技33.41121.81-0.28-0.83%8853.7292957.7520.65%
688198佰仁医疗106.4880.35-0.92-0.86%2538.582731.4660.18%
301598博科测试69.8037.78-0.61-0.87%102267223.596.94%
001256炜冈科技21.7137.24-0.19-0.87%72831585.171.78%
688006杭可科技31.9755.95-0.28-0.87%29443.619426.1430.49%
688400凌云光40.71161.95-0.36-0.88%68819.9928122.121.49%
920781瑞奇智造10.851156.34-0.10-0.91%631736777.6326.19%
688677海泰新光51.8644.65-0.49-0.94%5684.692953.0050.47%
688580伟思医疗47.7037.55-0.47-0.98%2937.451407.0590.31%
603912佳力图8.85668.13-0.09-1.01%509124518.060.94%
688410山外山14.5858.44-0.15-1.02%21031.173103.8760.90%
688516奥特维42.3416.27-0.44-1.03%21612.969145.8590.69%
603396金辰股份27.7776.55-0.29-1.03%95522657.630.69%
600184光电股份17.16-49.97-0.18-1.04%279294809.390.55%
688072拓荆科技245.22105.53-2.60-1.05%19964.0249154.040.71%
002975博杰股份55.44365.05-0.61-1.09%122486823.671.16%
688607康众医疗27.75254.87-0.31-1.10%9731.52706.5741.10%
920061西磁科技34.86301.59-0.40-1.13%88033056.7532.35%
603960克来机电19.50102.80-0.23-1.17%325036350.721.24%
300604长川科技83.8878.86-0.99-1.17%216233181054.94.45%
688170德龙激光33.15-85.41-0.40-1.19%14655.594843.2181.42%
688419耐科装备28.8045.47-0.35-1.20%6676.071928.8322.17%
688659元琛科技10.68-28.88-0.13-1.20%14384.331548.1150.90%
688383新益昌61.02-268.43-0.75-1.21%3508.632152.6770.34%
688212澳华内镜48.30-255.93-0.60-1.23%8922.284313.3680.66%
603308应流股份35.6975.10-0.45-1.25%7584927166.061.12%
603205健尔康28.5241.42-0.36-1.25%104582988.72.68%
688306均普智能12.571426.12-0.16-1.26%130546.916416.281.06%
603666亿嘉和30.36-40.82-0.39-1.27%204846253.621.00%
603324盛剑科技26.0940.20-0.34-1.29%103962720.240.70%
600843上工申贝12.92-25.62-0.17-1.30%25087232848.765.35%
002204大连重工6.7924.47-0.09-1.31%53627736443.812.78%
300056中创环保10.56-28.76-0.14-1.31%616346571.821.60%
688581安杰思65.6818.06-0.88-1.32%3320.932196.0720.80%
688001华兴源创29.71-29.43-0.40-1.33%25661.797579.7640.58%
300760迈瑞医疗220.5929.15-2.98-1.33%3415775758.390.28%
301533威马农机39.7363.85-0.54-1.34%151146047.625.31%
688067爱威科技26.3370.78-0.36-1.35%7835.422073.1481.15%
301369联动科技85.60203.88-1.18-1.36%31462703.140.87%
603095越剑智能15.9334.70-0.22-1.36%178962853.040.69%
688376美埃科技43.9129.94-0.62-1.39%7015.73107.6351.38%
688729屹唐股份26.77123.51-0.38-1.40%32261.828663.4391.61%
002698博实股份16.0330.99-0.23-1.41%6497210453.020.77%
603203快克智能29.8233.43-0.43-1.42%124043729.860.50%
001360南矿集团16.4569.12-0.24-1.44%399886596.344.89%
688559海目星37.81-9.15-0.56-1.46%26936.3210216.551.09%
300400劲拓股份22.8655.07-0.34-1.47%338207775.431.41%
002353杰瑞股份51.9019.12-0.78-1.48%5999531241.940.87%
600855航天长峰13.90-26.10-0.21-1.49%430686008.450.92%
001332锡装股份58.4125.57-0.89-1.50%96045639.252.00%
603081大丰实业13.1260.35-0.20-1.50%461996082.961.09%
002164宁波东力13.10126.28-0.20-1.50%10205713508.552.13%
300450先导智能54.22149.74-0.84-1.53%539392295112.13.46%
603283赛腾股份44.5723.76-0.73-1.61%6903230790.442.48%
688082盛美上海180.3861.58-3.00-1.64%20172.9736570.90.46%
600343航天动力14.43-45.27-0.24-1.64%575128367.460.90%
688613奥精医疗23.36-230.11-0.39-1.64%12890.363029.1170.94%
688392骄成超声112.6594.03-1.90-1.66%22875.0325594.21.98%
688789宏华数科79.6120.63-1.35-1.67%4527.143619.9820.38%
920925锦好医疗31.31168.83-0.54-1.70%87852749.5451.59%
300786国林科技17.31-90.61-0.30-1.70%6698511625.274.57%
688022瀚川智能14.97-2.76-0.26-1.71%20017.843013.1051.14%
688114华大智造68.12-69.86-1.19-1.72%12358.388443.60.30%
688085三友医疗19.85142.68-0.35-1.73%10858.452164.0990.35%
002779中坚科技125.28326.37-2.21-1.73%1276416100.550.77%
300648星云股份39.39-135.25-0.70-1.75%2703010674.792.04%
300358楚天科技8.92-13.77-0.16-1.76%11978710755.772.08%
688271联影医疗140.5088.41-2.53-1.77%19805.1628059.630.24%
688531日联科技68.1575.59-1.25-1.80%14277.39757.1121.33%
688501青达环保27.1819.04-0.50-1.81%5624.281532.2430.45%
603309维力医疗14.0516.84-0.26-1.82%465296595.21.59%
002371北方华创401.0448.09-7.45-1.82%36070145179.80.50%
002957科瑞技术20.0248.67-0.38-1.86%12253224571.692.93%
688155先惠技术64.7733.09-1.23-1.86%18371.4212017.211.46%
301568思泰克46.0253.21-0.88-1.88%169037839.863.55%
688120华海清科140.3045.23-2.70-1.89%39299.1555400.41.11%
688277天智航-U17.53-60.03-0.34-1.90%22359.663937.2960.49%
601908京运通4.12-6.69-0.08-1.90%40626316774.81.68%
688151华强科技21.52478760.80-0.43-1.96%14950.093239.9730.43%
688626翔宇医疗51.37100.60-1.03-1.97%8024.094155.8380.50%
603901永创智能11.79200.37-0.24-2.00%808369575.161.68%
300950德固特33.8566.66-0.70-2.03%4023813617.714.45%
688358祥生医疗34.2028.19-0.73-2.09%13759.964735.7451.23%
600879航天电子11.0477.13-0.24-2.13%31573335149.620.96%
603917合力科技15.04-498.46-0.33-2.15%15108522970.077.41%
688335复洁环保22.28-109.79-0.50-2.19%42979.289718.142.90%
300545联得装备29.7627.05-0.67-2.20%3382310106.452.83%
688028沃尔德44.5675.95-1.01-2.22%33473.9714975.262.22%
301021英诺激光40.77168.43-0.93-2.23%6177525174.764.06%
688012中微公司263.5391.42-6.15-2.28%60525.11160094.40.97%
300631久吾高科30.2047.29-0.73-2.36%234027081.21.94%
300619金银河35.86-56.79-0.89-2.42%5052218232.983.47%
688037芯源微123.96175.27-3.08-2.42%27745.6534509.271.38%
920026卓兆点胶39.81180.92-0.99-2.43%116494614.8842.70%
600545卓郎智能3.18-22.30-0.08-2.45%52678717003.022.95%
688499利元亨57.93-20.50-1.46-2.46%31244.318229.911.85%
688556高测股份11.63-23.83-0.30-2.51%351802.340144.054.23%
688013天臣医疗56.6564.52-1.50-2.58%7031.724017.1410.87%
688551科威尔42.5272.95-1.14-2.61%15720.36791.911.87%
688273麦澜德39.4242.44-1.06-2.62%8497.2293369.9672.31%
688652京仪装备85.6488.19-2.36-2.68%26891.8923115.462.26%
300368汇金股份18.67-39.77-0.53-2.76%51424096723.559.72%
688377迪威尔42.30100.89-1.29-2.96%20677.818772.5661.06%
301105鸿铭股份46.01-127.25-1.42-2.99%104294829.316.34%
603032德新科技21.23-36.32-0.66-3.02%5777812308.242.49%
301367瑞迈特87.5740.37-2.75-3.04%89977932.21.59%
688108赛诺医疗27.56967.72-0.89-3.13%109675.130552.582.64%
301087可孚医疗41.3029.33-1.37-3.21%125385238.740.65%
603690至纯科技32.95-1167.53-1.10-3.23%329221108303.18.60%
688215瑞晟智能82.15351.20-2.85-3.35%12272.710565.31.97%
301013利和兴29.26-154.38-1.05-3.46%20464960379.7810.81%
300818耐普矿机29.0099.62-1.10-3.65%3551610342.673.24%
300003乐普医疗17.40135.99-0.75-4.13%20853936885.681.29%
920152昆工科技22.60-36.77-1.01-4.28%254615808.0863.10%
920158长江能科17.74---0.81-4.37%8045014342.4821.09%
300875捷强装备43.94-15.22-2.28-4.93%3985017569.324.54%

转至一拖股份(601038)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。