|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辽宁能源(600758)辽宁省上涨家数:42下跌家数:34平均涨幅:+0.09%平均换手:1.40%总成交额:111.91亿元 更新时间：2026-02-11 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600346 | 恒力石化 | 26.29 | 26.58 | +1.64 | +6.65% | 441632 | 114211.4 | 0.63% | | 603315 | 福鞍股份 | 16.12 | 109.05 | +0.81 | +5.29% | 165894 | 26584.38 | 5.18% | | 301566 | 达利凯普 | 22.53 | 59.34 | +0.85 | +3.92% | 117617 | 26197.11 | 5.57% | | 000751 | 锌业股份 | 5.73 | 135.23 | +0.16 | +2.87% | 686662 | 39167.28 | 4.87% | | 603399 | 永杉锂业 | 10.76 | -29.24 | +0.28 | +2.67% | 84125 | 8994.511 | 1.64% | | 300125 | *ST聆达 | 8.00 | -10.49 | +0.19 | +2.43% | 29604 | 2347.75 | 0.82% | | 000059 | 华锦股份 | 6.03 | -4.19 | +0.14 | +2.38% | 202754 | 12164.34 | 1.27% | | 688267 | 中触媒 | 29.32 | 25.21 | +0.53 | +1.84% | 10788.94 | 3142.031 | 0.61% | | 600718 | 东软集团 | 10.58 | -330.25 | +0.18 | +1.73% | 173412 | 18261.6 | 1.45% | | 000898 | 鞍钢股份 | 2.59 | -5.95 | +0.04 | +1.57% | 257655 | 6597.66 | 0.32% | | 000698 | ST沈化 | 3.97 | 30.16 | +0.06 | +1.53% | 62409 | 2456.49 | 0.79% | | 603360 | 百傲化学 | 28.62 | 93.56 | +0.43 | +1.53% | 79405 | 22890.91 | 1.12% | | 300082 | 奥克股份 | 9.97 | -210.04 | +0.14 | +1.42% | 55952 | 5560.86 | 0.83% | | 600231 | 凌钢股份 | 2.37 | -5.83 | +0.03 | +1.28% | 110104 | 2581.17 | 0.39% | | 300097 | ST智云 | 8.13 | -9.25 | +0.10 | +1.25% | 31656 | 2550.93 | 1.17% | | 600653 | 申华控股 | 1.99 | 669.78 | +0.02 | +1.02% | 167509 | 3310.15 | 0.86% | | 002487 | 大金重工 | 63.09 | 37.28 | +0.59 | +0.94% | 34518 | 21873.71 | 0.55% | | 000818 | 航锦科技 | 23.82 | -15.65 | +0.20 | +0.85% | 534658 | 126674.3 | 8.12% | | 002204 | 大连重工 | 7.39 | 24.09 | +0.06 | +0.82% | 152462 | 11208.96 | 0.79% | | 600125 | 铁龙物流 | 6.46 | 15.78 | +0.05 | +0.78% | 73332 | 4714.98 | 0.56% | | 600396 | 华电辽能 | 3.15 | 72.68 | +0.02 | +0.64% | 57137 | 1795.02 | 0.39% | | 601880 | 辽港股份 | 1.65 | 25.95 | +0.01 | +0.61% | 606742 | 10008.76 | 0.33% | | 600758 | 辽宁能源 | 3.87 | 123.04 | +0.02 | +0.52% | 83186 | 3196.51 | 0.63% | | 000692 | 惠天热电 | 3.94 | -10.92 | +0.02 | +0.51% | 48743 | 1913.88 | 0.91% | | 600167 | 联美控股 | 6.94 | 22.63 | +0.03 | +0.43% | 23394 | 1621.36 | 0.10% | | 600795 | 国电电力 | 4.67 | 11.23 | +0.02 | +0.43% | 667290 | 31119.28 | 0.37% | | 603318 | 水发燃气 | 7.16 | -488.93 | +0.03 | +0.42% | 35852 | 2559.42 | 0.78% | | 600739 | 辽宁成大 | 12.17 | 21.58 | +0.05 | +0.41% | 35001 | 4255.37 | 0.23% | | 920119 | 美德乐 | 99.61 | -- | +0.36 | +0.36% | 5603 | 5595.746 | 3.89% | | 600241 | 时代万恒 | 8.77 | 1144.14 | +0.03 | +0.34% | 19674 | 1711.57 | 0.67% | | 688305 | 科德数控 | 59.91 | 65.50 | +0.19 | +0.32% | 5713.71 | 3416.466 | 0.43% | | 688739 | 成大生物 | 25.97 | 60.78 | +0.07 | +0.27% | 6289.67 | 1633.953 | 0.15% | | 301349 | 信德新材 | 46.53 | 253.88 | +0.09 | +0.19% | 6356 | 2962.09 | 1.30% | | 000597 | 东北制药 | 5.26 | 20.04 | +0.01 | +0.19% | 40892 | 2150.15 | 0.29% | | 600694 | 大商股份 | 18.22 | 12.55 | +0.03 | +0.16% | 16280 | 2960.89 | 0.47% | | 000715 | 中兴商业 | 6.48 | 30.84 | +0.01 | +0.15% | 68655 | 4437.04 | 1.27% | | 920455 | 汇隆活塞 | 8.88 | 55.18 | +0.01 | +0.11% | 4907 | 436.1263 | 0.52% | | 300293 | 蓝英装备 | 20.73 | -138.43 | +0.02 | +0.10% | 14238 | 2947.48 | 0.51% | | 002606 | 大连电瓷 | 11.61 | 29.82 | +0.01 | +0.09% | 127916 | 14823.09 | 3.04% | | 002123 | 梦网科技 | 12.26 | -195.41 | +0.01 | +0.08% | 155792 | 19174.95 | 2.16% | | 300024 | 机器人 | 17.67 | -109.14 | +0.01 | +0.06% | 86385 | 15235.6 | 0.55% | | 301007 | 德迈仕 | 38.19 | 114.06 | +0.02 | +0.05% | 10375 | 3979.48 | 0.69% | | 000761 | 本钢板材 | 3.78 | -3.82 | 0.00 | 0.00% | 69595 | 2619.19 | 0.19% | | 000809 | 和展能源 | 3.48 | -38.57 | 0.00 | 0.00% | 48718 | 1694.81 | 0.59% | | 000881 | 中广核技 | 8.39 | -24.06 | 0.00 | 0.00% | 37387 | 3139.67 | 0.44% | | 600719 | 大连热电 | 6.63 | -18.87 | 0.00 | 0.00% | 28496 | 1885.74 | 0.70% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 603866 | 桃李面包 | 5.52 | 22.93 | 0.00 | 0.00% | 58229 | 3214.95 | 0.36% | | 920792 | 东和新材 | 12.88 | 37.72 | 0.00 | 0.00% | 3893 | 501.206 | 0.39% | | 301103 | 何氏眼科 | 21.68 | 322.55 | 0.00 | 0.00% | 6577 | 1424.38 | 0.54% | | 300210 | 森远股份 | 9.95 | -1510.12 | -0.01 | -0.10% | 42924 | 4259.99 | 0.89% | | 300405 | 科隆股份 | 7.09 | -34.30 | -0.01 | -0.14% | 41414 | 2943.89 | 1.89% | | 000530 | 冰山冷热 | 6.94 | 55.18 | -0.01 | -0.14% | 48115 | 3342.05 | 0.80% | | 920826 | 盖世食品 | 13.19 | 40.65 | -0.02 | -0.15% | 8589 | 1134.025 | 1.37% | | 300473 | 德尔股份 | 33.20 | 64.51 | -0.06 | -0.18% | 19755 | 6561.1 | 1.31% | | 600609 | 金杯汽车 | 4.69 | 22.61 | -0.01 | -0.21% | 93094 | 4369.3 | 0.71% | | 002689 | ST远智 | 4.06 | 62.16 | -0.01 | -0.25% | 88103 | 3589.77 | 0.84% | | 600233 | 圆通速递 | 17.86 | 15.44 | -0.06 | -0.33% | 28100 | 5011 | 0.08% | | 300573 | 兴齐眼药 | 70.46 | 26.87 | -0.27 | -0.38% | 18452 | 13038.96 | 0.97% | | 603609 | 禾丰股份 | 7.40 | 36.84 | -0.03 | -0.40% | 13945 | 1030.72 | 0.15% | | 600399 | 抚顺特钢 | 6.42 | -16.80 | -0.03 | -0.47% | 251244 | 16153.03 | 1.27% | | 300758 | 七彩化学 | 17.49 | 90.94 | -0.09 | -0.51% | 130098 | 22990.3 | 3.55% | | 000410 | 沈阳机床 | 7.42 | 255.83 | -0.04 | -0.54% | 88456 | 6577.64 | 0.53% | | 688529 | 豪森智能 | 20.73 | -9.85 | -0.12 | -0.58% | 8470.93 | 1757.121 | 0.50% | | 600303 | 曙光股份 | 3.44 | -6.94 | -0.02 | -0.58% | 84795 | 2923.87 | 1.26% | | 000679 | 大连友谊 | 7.33 | -27.97 | -0.05 | -0.68% | 17342 | 1268.93 | 0.49% | | 920810 | 春光智能 | 12.91 | -39.04 | -0.11 | -0.84% | 2230 | 288.8532 | 0.36% | | 301100 | 风光股份 | 20.92 | -68.88 | -0.19 | -0.90% | 6934 | 1459.45 | 0.79% | | 603255 | 鼎际得 | 32.57 | -317.70 | -0.33 | -1.00% | 5464 | 1798.54 | 0.90% | | 688072 | 拓荆科技 | 324.18 | 94.03 | -3.32 | -1.01% | 17103.11 | 55746.84 | 0.61% | | 600593 | 大连圣亚 | 37.77 | -45.05 | -0.48 | -1.25% | 16348 | 6186.22 | 1.27% | | 300290 | 荣科科技 | 17.85 | -407.96 | -0.23 | -1.27% | 105025 | 18798.84 | 1.64% | | 301509 | 金凯生科 | 39.04 | 45.76 | -0.54 | -1.36% | 19147 | 7479.09 | 3.37% | | 002069 | 獐子岛 | 4.04 | -97.27 | -0.06 | -1.46% | 83002 | 3364.63 | 1.17% | | 603396 | 金辰股份 | 44.20 | 133.27 | -0.70 | -1.56% | 58643 | 26234.81 | 4.23% | | 688409 | 富创精密 | 88.95 | 540.41 | -1.59 | -1.76% | 14653.22 | 13042.99 | 0.48% | | 002952 | 亚世光电 | 23.73 | 315.21 | -0.43 | -1.78% | 40162 | 9540.94 | 3.05% | | 920018 | 宏远股份 | 32.50 | 41.73 | -0.70 | -2.11% | 19951 | 6449.559 | 4.51% | | 688233 | 神工股份 | 84.00 | 168.63 | -2.12 | -2.46% | 46994.15 | 39337.36 | 2.76% | | 920368 | 连城数控 | 67.12 | 268.24 | -1.88 | -2.72% | 140652 | 97638.4 | 6.30% | | 002354 | 天娱数科 | 7.44 | -184.66 | -0.22 | -2.87% | 1012592 | 76248.82 | 6.23% | | 688037 | 芯源微 | 206.39 | 488.86 | -6.43 | -3.02% | 17414.21 | 36122.74 | 0.86% | | 601999 | 出版传媒 | 7.73 | 31.48 | -0.31 | -3.86% | 105680 | 8251.471 | 1.92% | | 002731 | 萃华珠宝 | 10.23 | 9.57 | -0.54 | -5.01% | 2081 | 212.89 | 0.10% |
|