|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辽宁能源(600758)煤炭开采和洗选业上涨家数:22下跌家数:0平均涨幅:+2.05%平均换手:1.60%总成交额:96.86亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601001 | 晋控煤业 | 14.50 | 9.55 | +0.90 | +6.62% | 521425 | 74054.68 | 3.12% | | 601225 | 陕西煤业 | 21.43 | 9.32 | +1.14 | +5.62% | 1022023 | 215645.7 | 1.05% | | 600348 | 华阳股份 | 7.43 | 13.71 | +0.35 | +4.94% | 935364 | 68305.36 | 2.59% | | 600546 | 山煤国际 | 10.26 | 10.48 | +0.46 | +4.69% | 699363.1 | 70823.13 | 3.53% | | 601101 | 昊华能源 | 7.80 | 13.04 | +0.30 | +4.00% | 243229 | 18718.96 | 1.69% | | 601898 | 中煤能源 | 12.45 | 9.00 | +0.31 | +2.55% | 290864 | 36022.84 | 0.32% | | 600188 | 兖矿能源 | 13.31 | 9.99 | +0.33 | +2.54% | 572774 | 75889.02 | 0.97% | | 601666 | 平煤股份 | 8.44 | 11.84 | +0.19 | +2.30% | 421171 | 35353.6 | 1.71% | | 600985 | 淮北矿业 | 12.89 | 8.77 | +0.26 | +2.06% | 255616 | 32701.15 | 0.95% | | 600508 | 上海能源 | 12.41 | 17.33 | +0.25 | +2.06% | 51543 | 6346.56 | 0.71% | | 000937 | 冀中能源 | 6.24 | 26.92 | +0.11 | +1.79% | 229774 | 14229.42 | 0.67% | | 600395 | 盘江股份 | 5.18 | -511.53 | +0.08 | +1.57% | 135612 | 6992.05 | 0.63% | | 000983 | 山西焦煤 | 7.41 | 14.82 | +0.11 | +1.51% | 1034850 | 76350.52 | 2.23% | | 600971 | 恒源煤电 | 7.05 | 12.67 | +0.10 | +1.44% | 195348 | 13745.47 | 1.63% | | 600123 | 兰花科创 | 6.94 | 16.59 | +0.09 | +1.31% | 225726 | 15611.69 | 1.53% | | 601918 | 新集能源 | 6.63 | 7.38 | +0.08 | +1.22% | 630062 | 41812.41 | 2.43% | | 600121 | 郑州煤电 | 4.25 | 27.45 | +0.04 | +0.95% | 469589 | 19918.56 | 3.85% | | 000552 | 甘肃能化 | 2.55 | 18.72 | +0.02 | +0.79% | 451436 | 11509.05 | 1.21% | | 600397 | 安源煤业 | 6.16 | -20.61 | +0.02 | +0.33% | 240591 | 14851.69 | 2.43% | | 601699 | 潞安环能 | 14.29 | 23.50 | +0.04 | +0.28% | 692714 | 99486.49 | 2.32% | | 600403 | 大有能源 | 3.91 | -8.27 | +0.01 | +0.26% | 173668 | 6782.4 | 0.73% | | 600758 | 辽宁能源 | 4.00 | 24.72 | +0.01 | +0.25% | 176026 | 7027.55 | 1.33% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 600925 | 苏能股份 | 5.01 | 30.23 | 0.00 | 0.00% | 129084 | 6454.24 | 0.80% |
|