中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
马钢股份(600808)安徽省上涨家数:67下跌家数:114平均涨幅:-0.24%平均换手:0.92%总成交额:193.33亿元
更新时间：2026-02-12 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300835龙磁科技88.9973.21+10.48+13.35%6498755769.097.90%
301217铜冠铜箔35.334339.26+3.30+10.30%393787135743.44.75%
301529福赛科技141.9879.10+8.79+6.60%1208916757.762.67%
603150万朗磁塑64.2544.62+2.50+4.05%2923218628.983.42%
002690美亚光电20.6825.41+0.80+4.02%451769228.911.04%
688403汇成股份18.8189.23+0.61+3.35%88984.7116610.161.02%
603308应流股份63.11121.23+1.94+3.17%7160344606.571.05%
688630芯碁微装169.25109.07+4.56+2.77%11793.1319829.690.90%
688077大地熊35.9688.31+0.83+2.36%20195.327165.9561.76%
002969嘉美包装32.02236.91+0.72+2.30%27881788460.182.56%
688768容知日新65.8944.02+1.47+2.28%3341.992192.4920.38%
600552凯盛科技14.7788.87+0.32+2.21%10960316096.21.16%
300520科大国创49.85-181.02+1.01+2.07%15515777783.795.58%
603011合锻智能26.26-92.08+0.51+1.98%5812215142.91.18%
000630铜陵有色7.3253.08+0.14+1.95%1505610109823.61.35%
603031安孚科技58.7578.62+1.06+1.84%2655115396.851.26%
001311多利科技40.1945.42+0.58+1.46%229419068.3912.91%
301297富乐德39.81218.54+0.57+1.45%107164238.860.31%
000887中鼎股份21.2618.57+0.30+1.43%6124712943.770.47%
688249晶合集成36.7991.86+0.51+1.41%59295.6621876.070.50%
688582芯动联科65.1781.10+0.89+1.38%11302.637330.6060.45%
688416恒烁股份98.94-54.11+1.35+1.38%16673.9616367.632.55%
300475香农芯创134.62241.54+1.65+1.24%6498187522.781.46%
603429集友股份11.18-239.35+0.13+1.18%174541947.180.33%
002171楚江新材13.0637.26+0.15+1.16%10486713594.20.65%
920981晶赛科技32.30459.07+0.30+0.94%1500483.54320.40%
600577精达股份14.0450.57+0.13+0.93%9770613694.250.45%
000930中粮科技6.60129.37+0.06+0.92%15608810286.60.84%
002208合肥城建14.28-62.36+0.12+0.85%8302811834.621.03%
688551XD科威尔39.2567.34+0.31+0.80%3171.991241.4290.38%
688486龙迅股份75.9357.87+0.55+0.73%1896.981440.8390.26%
688352颀中科技14.4763.86+0.10+0.70%24358.883512.5470.67%
002057中钢天源10.7834.32+0.07+0.65%322703462.530.43%
000543皖能电力7.987.58+0.05+0.63%1019668145.320.45%
688162巨一科技34.7050.92+0.20+0.58%3840.021328.6510.28%
002230科大讯飞56.78156.79+0.31+0.55%12561771562.560.57%
601918新集能源7.419.30+0.04+0.54%1340009933.060.52%
001230劲旅环境26.2823.31+0.14+0.54%86642277.671.10%
300816艾可蓝60.5866.94+0.32+0.53%56323398.450.99%
688586江航装备15.16384.84+0.08+0.53%29057.944379.7220.37%
300956英力股份18.13281.44+0.09+0.50%133042403.410.63%
603596伯特利51.0323.41+0.25+0.49%171608736.680.28%
002571德力股份12.32-20.98+0.06+0.49%106001296.530.36%
002298中电鑫龙10.59-6.84+0.05+0.47%459604885.010.70%
688610埃科光电77.7693.98+0.35+0.45%4151.413222.4181.01%
688600皖仪科技27.0254.45+0.12+0.45%3280.08882.72370.24%
300274阳光电源152.8620.69+0.66+0.43%73442112331.50.46%
300134大富科技12.02-21.89+0.05+0.42%221022651.90.31%
688679通源环境47.51-3331.85+0.19+0.40%6210.62918.4710.47%
002005ST德豪2.90-87.03+0.01+0.35%18735542.380.11%
600990四创电子27.58-25.29+0.09+0.33%97922688.60.36%
301586佳力奇50.7065.45+0.15+0.30%1783899.420.33%
603110东方材料17.04770.04+0.05+0.29%143692448.780.71%
603599广信股份15.1319.00+0.04+0.27%389715867.890.43%
688251井松智能27.44153.04+0.07+0.26%2825.98771.53190.28%
688733壹石通29.75-358.44+0.07+0.24%6681.041976.6390.33%
002042华孚时尚4.44-37.16+0.01+0.23%1372056104.720.81%
002983芯瑞达25.5541.49+0.05+0.20%116042961.840.91%
920992中科美菱16.8585.55+0.03+0.18%2368398.15260.50%
688219会通股份12.5833.29+0.02+0.16%13555.391699.840.25%
688027国盾量子701.00-22578.92+1.00+0.14%7298.9651637.40.91%
603656泰禾智能23.77142.23+0.03+0.13%43341025.240.24%
688367工大高科37.50267.10+0.04+0.11%2641.89984.2040.30%
920478峆一药业18.9525.62+0.02+0.11%1022193.1470.22%
001282三联锻造21.1434.86+0.02+0.09%3879817.490.50%
920357雅葆轩23.3130.44+0.02+0.09%936217.51350.28%
002140东华科技11.8618.34+0.01+0.08%114211354.980.16%
600567山鹰国际1.67-13.020.000.00%3084115148.640.49%
920718合肥高科14.9320.910.000.00%55282.70990.13%
002541鸿路钢构22.4425.26-0.02-0.09%57881298.510.12%
688165埃夫特-U21.79-45.12-0.02-0.09%29986.186505.8020.57%
600318新力金融8.70119.08-0.01-0.11%229381987.270.45%
002997瑞鹄模具35.0216.19-0.05-0.14%32261129.110.15%
603409汇通控股37.6029.81-0.06-0.16%29821117.880.95%
300009安科生物9.9824.94-0.02-0.20%289912889.550.24%
600502XD安徽建4.746.83-0.01-0.21%379671795.710.22%
300862蓝盾光电23.26-93.00-0.05-0.21%80871877.960.53%
301129瑞纳智能26.6952.33-0.06-0.22%3325888.670.50%
301049超越科技25.05-19.37-0.06-0.24%3941983.330.92%
600218全柴动力10.5350.69-0.03-0.28%169261776.920.39%
300883龙利得6.97-280.61-0.02-0.29%314362200.360.95%
300088长信科技6.5746.97-0.02-0.30%1357448894.520.55%
920016中草香料20.3176.92-0.07-0.34%1397283.63260.41%
300815玉禾田25.1119.60-0.09-0.36%117412938.390.30%
920000安徽凤凰18.8025.78-0.07-0.37%1208227.48730.21%
600985淮北矿业12.8619.39-0.05-0.39%300823876.090.11%
600585海螺水泥25.2615.21-0.10-0.39%5236513277.580.13%
301429森泰股份21.2648.54-0.09-0.42%4270908.510.97%
002331皖通科技9.41-1617.84-0.04-0.42%290102740.460.73%
920856浩淼科技16.1838.34-0.07-0.43%1576254.20940.30%
000713国投丰乐6.76107.53-0.03-0.44%244231650.840.40%
000521长虹美菱6.6410.41-0.03-0.45%235941568.450.27%
600444国机通用19.3248.34-0.09-0.46%67021292.190.46%
002226江南化工6.1520.22-0.03-0.49%497933057.90.19%
301520万邦医药44.9773.40-0.22-0.49%1544693.430.70%
301581黄山谷捷50.6656.58-0.25-0.49%19761000.360.40%
600808马钢股份3.99-15.06-0.02-0.50%1163724642.210.20%
601606长城军工44.59-105.90-0.23-0.51%2489111078.130.34%
600255鑫科材料3.82163.81-0.02-0.52%936053567.460.52%
600520三佳科技27.54481.27-0.15-0.54%76632108.250.48%
301408华人健康20.2443.41-0.12-0.59%212734310.091.43%
603689皖天然气8.3714.11-0.05-0.59%11599972.130.22%
301321翰博高新23.29-34.88-0.14-0.60%152583571.921.03%
000728国元证券8.3113.48-0.05-0.60%426103548.210.10%
301501恒鑫生活43.1526.29-0.26-0.60%25251092.420.68%
001387雪祺电气14.8728.98-0.09-0.60%75431124.160.66%
600909华安证券6.5114.48-0.04-0.61%1149307493.20.25%
600237铜峰电子9.6953.78-0.06-0.62%360503487.70.58%
603589口子窖28.6315.76-0.20-0.69%95272730.860.16%
002074国轩高科37.1320.24-0.26-0.70%7940429346.910.46%
300087荃银高科8.505547.94-0.06-0.70%693895880.310.77%
300388节能国祯8.3815.73-0.06-0.71%129261082.470.19%
003020立方制药26.3430.82-0.19-0.72%3121821.020.23%
603768常青股份12.21-41.22-0.09-0.73%5817711.010.24%
003027同兴科技22.6736.36-0.17-0.74%84471914.480.81%
920489佳先股份17.08-630.34-0.13-0.76%4731810.24150.54%
300577开润股份20.9614.87-0.17-0.80%3557745.60.25%
603527众源新材10.9225.50-0.09-0.82%117621284.350.37%
300595欧普康视15.6728.53-0.13-0.82%232913655.490.35%
300218安利股份16.7822.03-0.14-0.83%117791974.430.54%
600375汉马科技5.9616.76-0.05-0.83%918415473.010.63%
603357设计总院8.3210.59-0.07-0.83%171621432.120.31%
600761安徽合力22.4115.81-0.19-0.84%179274018.220.20%
002361神剑股份13.90380.26-0.12-0.86%918272.912324111.35%
002136安纳达12.99-36.78-0.12-0.92%213832767.121.00%
300692中赋科技8.6357.12-0.08-0.92%206901787.450.50%
688659元琛科技10.92-28.09-0.11-1.00%8327.639909.17240.52%
300452山河药辅15.8228.63-0.16-1.00%326205162.251.64%
600971恒源煤电6.91301.89-0.07-1.00%468383258.790.39%
000868安凯客车4.90903.90-0.05-1.01%260401282.010.36%
002347泰尔股份9.80-212.08-0.10-1.01%10700210479.052.17%
605189富春染织15.5465.96-0.16-1.02%5869909.740.30%
600199金种子酒9.68-24.63-0.10-1.02%478324637.190.73%
603801志邦家居9.5714.22-0.10-1.03%9159879.180.21%
000153丰原药业6.6327.07-0.07-1.04%165621099.060.36%
002607中公教育2.82161.80-0.03-1.05%41653611755.820.82%
000619海螺新材6.56-24.57-0.07-1.06%175901156.170.49%
001279强邦新材34.4994.56-0.37-1.06%2425838.860.61%
001390古麒绒材23.8328.11-0.26-1.08%44171055.680.88%
600496精工钢构4.5114.34-0.05-1.10%508532297.680.26%
688639华恒生物34.9246.64-0.39-1.10%13227.734625.10.53%
603395红四方30.13288.46-0.34-1.12%78802378.61.21%
301234五洲医疗41.22116.09-0.47-1.13%2011827.620.50%
603815交建股份6.9625.82-0.08-1.14%332872325.430.54%
300247融捷健康5.0452.66-0.06-1.18%779813931.760.97%
603199九华旅游42.3922.01-0.51-1.19%37821606.270.34%
600418江淮汽车55.98-31.81-0.72-1.27%17387797567.380.80%
002555三七互娱25.6418.18-0.33-1.27%16752443235.591.05%
300929华骐环保12.31-51.96-0.16-1.28%107171320.860.85%
600983惠而浦12.3020.25-0.16-1.28%136121679.150.18%
002538司尔特6.8226.87-0.09-1.30%547833737.640.64%
300783三只松鼠23.0140.68-0.31-1.33%266576143.090.95%
600470六国化工6.65-15.73-0.09-1.34%570233781.391.09%
600935华塑股份2.83-30.19-0.04-1.39%1592954506.290.45%
603198迎驾贡酒40.1615.34-0.59-1.45%122714955.250.15%
300886华业香料29.0974.74-0.43-1.46%50901483.551.17%
301167建研设计18.3192.31-0.29-1.56%4208774.180.59%
301519舜禹股份14.98-125.54-0.26-1.71%5573837.630.74%
002557洽洽食品23.2029.99-0.41-1.74%199774652.330.40%
603356华菱精工18.05-13.50-0.32-1.74%140872553.781.06%
605108同庆楼19.64108.91-0.35-1.75%161323179.750.62%
002817黄山胶囊8.3643.28-0.15-1.76%239592005.50.83%
002597金禾实业27.0628.55-0.49-1.78%5521714895.440.97%
600054黄山旅游13.0033.43-0.24-1.81%273673575.480.53%
600012皖通高速14.1913.89-0.27-1.87%149992137.350.13%
002014永新股份12.5716.31-0.24-1.87%143331813.470.24%
000417合百集团8.1441.20-0.16-1.93%687325620.660.88%
000596古井贡酒129.4314.46-2.58-1.95%72999508.320.18%
600575淮河能源3.5132.77-0.07-1.96%2527358932.380.65%
600063皖维高新7.1927.08-0.15-2.04%15960611514.550.77%
688419耐科装备47.0174.27-0.99-2.06%6740.933210.9961.13%
301108洁雅股份32.6869.82-0.82-2.45%30891013.620.48%
003038鑫铂股份18.23114.06-0.47-2.51%442278111.52.67%
002743富煌钢构5.71100.27-0.15-2.56%244381401.680.56%
600551时代出版8.5814.01-0.23-2.61%610655281.710.90%
000859国风新材11.14-169.65-0.30-2.62%20657023072.392.31%
601801皖新传媒6.8715.85-0.20-2.83%683084736.450.35%
000850华茂股份5.7717.76-0.18-3.03%566303280.490.60%
002556辉隆股份6.4040.31-0.20-3.03%1467549443.541.55%
001226拓山重工52.70183.48-1.69-3.11%62483319.751.84%
300877金春股份31.4941.00-1.08-3.32%102533245.390.85%
001217华尔泰15.77177.69-0.88-5.29%29997247206.929.13%
300344*ST立方2.55-12.06-0.37-12.67%59709116116.439.31%

转至马钢股份（600808）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。