|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 马钢股份(600808)黑色金属冶炼和压延加工业上涨家数:16下跌家数:14平均涨幅:+0.54%平均换手:1.99%总成交额:111.55亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600231 | 凌钢股份 | 2.22 | -3.65 | +0.07 | +3.26% | 535471 | 11726.34 | 1.90% | | 000959 | 首钢股份 | 4.56 | 48.22 | +0.13 | +2.93% | 1214494 | 55098.28 | 1.87% | | 603191 | 望变电气 | 15.92 | 62.24 | +0.44 | +2.84% | 120976 | 19035.75 | 3.67% | | 600581 | 八一钢铁 | 4.74 | -4.22 | +0.13 | +2.82% | 1132215 | 53498.92 | 7.39% | | 601005 | 重庆钢铁 | 1.58 | -5.30 | +0.04 | +2.60% | 3644541 | 56857.54 | 4.38% | | 600022 | 山东钢铁 | 1.60 | -13.40 | +0.04 | +2.56% | 2107712 | 33335.73 | 1.97% | | 600307 | 酒钢宏兴 | 1.78 | -4.85 | +0.04 | +2.30% | 1092005 | 19305.92 | 1.74% | | 002110 | 三钢闽光 | 4.46 | -11.98 | +0.08 | +1.83% | 420385 | 18491.33 | 1.73% | | 600782 | 新钢股份 | 4.30 | 62.39 | +0.07 | +1.65% | 695848 | 29563.11 | 2.21% | | 000717 | 中南股份 | 2.99 | -9.67 | +0.03 | +1.01% | 593343 | 17597.97 | 2.45% | | 600569 | 安阳钢铁 | 2.34 | -3.41 | +0.02 | +0.86% | 352423 | 8167.93 | 1.23% | | 600808 | 马钢股份 | 3.67 | -7.90 | +0.02 | +0.55% | 702039.1 | 25591.19 | 1.18% | | 000761 | 本钢板材 | 3.78 | -3.17 | +0.02 | +0.53% | 222622 | 8400.047 | 0.60% | | 000709 | 河钢股份 | 2.55 | 29.54 | +0.01 | +0.39% | 1246328 | 31451.2 | 1.21% | | 000898 | 鞍钢股份 | 2.68 | -4.50 | +0.01 | +0.37% | 479048 | 12774.97 | 0.60% | | 600507 | 方大特钢 | 5.52 | 26.05 | +0.02 | +0.36% | 256781 | 14004.34 | 1.11% | | 000825 | 太钢不锈 | 4.00 | -31.34 | 0.00 | 0.00% | 429489 | 17077.47 | 0.75% | | 600295 | 鄂尔多斯 | 9.87 | 15.11 | -0.01 | -0.10% | 118002 | 11730.98 | 0.60% | | 000932 | 华菱钢铁 | 6.44 | 18.17 | -0.02 | -0.31% | 985712.9 | 62944.35 | 1.43% | | 600010 | 包钢股份 | 2.50 | 367.77 | -0.01 | -0.40% | 9479061 | 233516.7 | 3.02% | | 600282 | 南钢股份 | 4.86 | 12.03 | -0.02 | -0.41% | 288426 | 14012.14 | 0.47% | | 603995 | 甬金股份 | 17.88 | 9.61 | -0.09 | -0.50% | 71123 | 12669.15 | 1.95% | | 002075 | 沙钢股份 | 5.87 | 60.14 | -0.03 | -0.51% | 396101 | 23276.9 | 1.81% | | 688190 | 云路股份 | 117.20 | 38.69 | -0.62 | -0.53% | 8878.63 | 10257.85 | 0.74% | | 603878 | 武进不锈 | 7.12 | 65.19 | -0.05 | -0.70% | 267577 | 18921.73 | 4.77% | | 600399 | 抚顺特钢 | 5.40 | -27.03 | -0.04 | -0.74% | 377298 | 20357.81 | 1.91% | | 600117 | 西宁特钢 | 3.40 | -13.76 | -0.03 | -0.87% | 799256 | 27190.45 | 2.46% | | 000708 | 中信特钢 | 12.89 | 12.51 | -0.13 | -1.00% | 149385 | 19182.06 | 0.30% | | 600019 | 宝钢股份 | 6.93 | 19.61 | -0.08 | -1.14% | 1397109 | 96860.47 | 0.64% | | 600126 | 杭钢股份 | 9.81 | -46.93 | -0.14 | -1.41% | 971552.9 | 95056.77 | 2.88% | | 601003 | 柳钢股份 | 5.59 | -120.30 | -0.08 | -1.41% | 666721 | 37591.26 | 2.60% |
|