中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
马钢股份(600808)黑色金属冶炼和压延加工业上涨家数:18下跌家数:9平均涨幅:+0.33%平均换手:0.60%总成交额:27.16亿元
更新时间:2026-08-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600399抚顺特钢4.35-10.38+0.11+2.59%28055612168.471.42%
603995甬金股份25.2715.23+0.50+2.02%4346510973.141.20%
603878武进不锈5.0989.98+0.10+2.00%632033176.1891.13%
600231凌钢股份1.70-2.74+0.03+1.80%1033601748.90.36%
600117西宁特钢2.27-7.37+0.03+1.34%753481699.0240.23%
000761本钢板材2.30-2.22+0.03+1.32%644641475.90.17%
600808马钢股份2.52-867.90+0.03+1.20%2502876242.8040.42%
000898鞍钢股份1.99-3.75+0.02+1.02%1861073665.290.23%
000825太钢不锈3.44-168.58+0.03+0.88%1533855238.7750.27%
601005重庆钢铁1.21-4.15+0.01+0.83%2676273207.1590.32%
002075沙钢股份3.7132.54+0.03+0.82%1795466580.0330.82%
688190云路股份77.5133.53+0.54+0.70%4320.93336.2320.36%
600307酒钢宏兴1.45-5.23+0.01+0.69%1308201888.8920.21%
600569安阳钢铁1.76-4.20+0.01+0.57%861961507.80.30%
000709河钢股份2.1019.87+0.01+0.48%4051608447.2710.39%
000717中南股份2.22-4.99+0.01+0.45%895541980.4540.37%
002110三钢闽光2.98-50.10+0.01+0.34%1330443932.1680.55%
000959首钢股份3.5332.58+0.01+0.28%1393004878.240.19%
000932华菱钢铁3.6010.980.000.00%2277058158.3810.33%
600010包钢股份2.24-755.790.000.00%124249827647.880.40%
600295鄂尔多斯12.3413.500.000.00%340654210.1070.17%
600581*ST八钢2.29-2.300.000.00%31443721.340.21%
601003柳钢股份3.7022.45-0.01-0.27%1103404048.9260.43%
000708中信特钢13.7411.45-0.05-0.36%683849435.5340.14%
600782新钢股份2.70-12.31-0.01-0.37%1809694871.7780.58%
600507方大特钢4.1712.06-0.02-0.48%1105564611.0240.48%
600019宝钢股份5.7212.29-0.03-0.52%53807330759.490.25%
600022山东钢铁1.32-643.27-0.01-0.75%4648236126.8020.43%
600282南钢股份4.549.70-0.05-1.09%23192910557.220.38%
603191望变电气15.7277.38-0.37-2.30%11564818118.53.50%
600126杭钢股份7.15351.27-0.23-3.12%841596.960194.822.49%

转至马钢股份(600808)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。