中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
万控智造(603070)浙江省上涨家数:576下跌家数:143平均涨幅:+1.41%平均换手:2.30%总成交额:1682.92亿元
更新时间:2026-02-09 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300943春晖智控35.10129.98+4.33+14.07%17630857590.9113.12%
300548长芯博创171.51175.75+17.80+11.58%263703431431.39.79%
600477杭萧钢构4.1486.84+0.38+10.11%163362565594.026.93%
603980吉华集团7.2186.28+0.66+10.08%410312958.340.61%
002534西子洁能19.5484.68+1.78+10.02%20487739188.332.48%
600884杉杉股份15.81-333.14+1.44+10.02%16966626824.20.92%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%566997121975.53.10%
605228神通科技14.7298.31+1.34+10.01%22556132191.025.25%
605060联德股份52.7557.95+4.80+10.01%8378243210.643.51%
603301振德医疗80.6976.36+7.34+10.01%3280226024.221.23%
603103横店影视36.74252.61+3.34+10.00%279894102093.74.41%
600330天通股份17.05963.40+1.55+10.00%1361310223763.311.04%
002440闰土股份14.5356.79+1.32+9.99%50399571917.835.33%
002099海翔药业8.26-39.92+0.75+9.99%872256.971529.775.40%
601515衢州东峰4.56-22.24+0.41+9.88%679983.129964.373.53%
688005容百科技32.78-971.13+2.71+9.01%291833.796505.124.08%
603618杭电股份14.94-50.99+1.23+8.97%1776837264572.625.70%
300969恒帅股份153.0095.60+12.58+8.96%3829356347.237.62%
300710万隆光电32.98-14.72+2.70+8.92%4594814686.696.16%
688127蓝特光学51.8368.11+4.11+8.61%110142.655261.682.71%
688039当虹科技56.69-115.29+4.41+8.44%46191.1926128.354.18%
002126银轮股份46.5546.26+3.34+7.73%394414176117.54.97%
600352浙江龙盛16.0925.24+1.14+7.63%1539030249486.54.73%
920770艾能聚20.2260.29+1.42+7.55%9920719974.7712.11%
300839博汇股份13.32-18.66+0.92+7.42%117251154744.05%
301095广立微77.24141.18+5.24+7.28%5821043938.583.34%
001335信凯科技58.3052.99+3.94+7.25%2993316877.1612.77%
002795永和智控7.40-11.61+0.50+7.25%63691046978.9214.66%
002897意华股份57.9069.29+3.83+7.08%164746948359.03%
603186华正新材70.78-356.77+4.66+7.05%11115576652.297.83%
300571平治信息30.74-37.43+2.01+7.00%9384629390.268.12%
603045福达合金28.4564.69+1.86+7.00%6891618996.865.09%
300666江丰电子131.9668.05+8.35+6.76%227728300829.210.30%
002173创新医疗29.42-211.49+1.86+6.75%520933150411.312.51%
301252同星科技34.5651.05+2.14+6.60%6965423882.314.73%
300118东方日升23.90-9.70+1.47+6.55%1475690351029.615.92%
301157华塑科技56.5096.89+3.42+6.44%142267924.486.89%
605117德业股份92.6227.44+5.55+6.37%7853871304.150.86%
301222浙江恒威36.4135.20+2.15+6.28%5593219822.597.01%
300027华谊兄弟2.07-16.13+0.12+6.15%151859531549.146.11%
603806福斯特19.6069.37+1.12+6.06%574430111509.12.20%
301052果麦文化40.30125.96+2.30+6.05%7184828899.348.96%
001225和泰机电79.05111.84+4.43+5.94%111368750.135.29%
601865福莱特17.99120.94+1.00+5.89%36802566041.921.94%
300133华策影视9.4470.75+0.52+5.83%1281102120663.77.95%
301218华是科技36.71-873.99+2.01+5.79%5364819516.687.66%
002364中恒电气31.25183.03+1.64+5.54%19466559554.123.49%
003011海象新材26.1519.34+1.34+5.40%5098213025.116.53%
603687大胜达11.9057.18+0.60+5.31%16390219394.882.98%
002144宏达高科15.44125.18+0.77+5.25%9442214447.696.86%
300913兆龙互连52.6489.60+2.56+5.11%4511823397.721.76%
688469芯联集成-U7.52-85.07+0.35+4.88%106218279082.042.40%
300426华智数媒9.50-13.42+0.44+4.86%17843216802.544.46%
300727润禾材料35.5352.62+1.63+4.81%3167311216.871.96%
300244迪安诊断24.65-35.71+1.09+4.63%20675050316.954.12%
600537亿晶光电3.62-2.47+0.16+4.62%194910570254.3116.47%
300270中威电子12.37-67.17+0.54+4.56%14459417987.475.54%
002021中捷资源3.27-37947.37+0.14+4.47%2992389740.5112.50%
603004鼎龙科技24.8932.95+1.06+4.45%4980912339.928.46%
600460士兰微31.4897.00+1.30+4.31%587106183576.23.53%
301203国泰环保38.5923.96+1.59+4.30%203807819.894.65%
920056能之光28.2741.87+1.14+4.20%256517288.2428.32%
603602纵横通信15.13123.69+0.61+4.20%666409946.042.88%
300277海联讯18.55714.81+0.74+4.15%10626819288.483.11%
301141中科磁业60.97191.26+2.43+4.15%4172625603.619.37%
300459汤姆猫5.11-18.21+0.20+4.07%125747663898.443.83%
002056横店东磁20.5014.17+0.80+4.06%22414045724.971.38%
688348昱能科技57.10156.37+2.17+3.95%34604.0719814.872.21%
605088冠盛股份41.2227.65+1.56+3.93%6235325382.593.12%
603701德宏股份20.92128.70+0.79+3.92%322186596.331.23%
301535浙江华远28.7897.74+1.08+3.90%5608815744.828.79%
600120浙江东方6.5816.90+0.24+3.79%60747139717.551.78%
688379华光新材51.7129.14+1.88+3.77%98295021.3381.09%
600366宁波韵升13.7950.21+0.50+3.76%30097841488.452.74%
002703浙江世宝21.7995.95+0.79+3.76%39587785947.346.76%
603048浙江黎明22.9555.00+0.83+3.75%135943064.060.93%
000156华数传媒8.8830.97+0.32+3.74%23025320345.551.35%
300763锦浪科技82.8037.13+2.98+3.73%9285076692.812.89%
605566福莱蒽特32.24140.42+1.16+3.73%291319345.282.18%
605277新亚电子25.0738.60+0.89+3.68%9056322533.352.85%
300316晶盛机电57.75167.71+2.05+3.68%634826371302.45.15%
300766每日互动44.80-141.15+1.56+3.61%3160721395928.83%
002712思美传媒6.63-84.60+0.23+3.59%20408113495.043.77%
600261阳光照明3.8028.20+0.13+3.54%30779911676.62.31%
300698万马科技41.60130.35+1.42+3.53%2639310883.762.26%
688141杰华特51.43-41.64+1.73+3.48%61413.2931369.81.36%
002860星帅尔14.9230.59+0.50+3.47%14844722056.394.25%
002418康盛股份4.78-72.81+0.16+3.46%24953711857.62.20%
301399英特科技20.6897.32+0.69+3.45%241014941.834.41%
603297永新光学112.4556.87+3.74+3.44%950310586.780.86%
603085天成自控12.06630.33+0.40+3.43%743268926.4311.87%
603172万丰股份25.7061.24+0.85+3.42%12901832375.9725.76%
301068大地海洋27.91-161.58+0.92+3.41%66061811.870.66%
300792壹网壹创43.68129.81+1.42+3.36%9855842555.184.64%
300033同花顺352.8779.76+11.44+3.35%56083196969.91.79%
603258电魂网络19.17-62.62+0.62+3.34%279965328.561.16%
605507国邦医药28.3218.13+0.91+3.32%344929610.290.62%
301507民生健康16.2448.22+0.52+3.31%499408030.264.53%
601877正泰电器30.8514.55+0.98+3.28%17465053258.340.81%
300768迪普科技18.6974.11+0.59+3.26%484368983.011.15%
300144宋城演艺9.0329.83+0.28+3.20%688336.961424.562.92%
000607华媒控股5.25-68.89+0.16+3.14%34659917925.053.92%
600683京投发展6.24-7.93+0.19+3.14%70751844220.279.55%
002082万邦德17.24742.50+0.52+3.11%11189819008.842.02%
600176中国巨石22.6726.08+0.68+3.09%4925631101281.23%
920015锦华新材50.9133.61+1.52+3.08%101355116.5112.69%
688299长阳科技20.24-109.15+0.59+3.00%69376.8814021.662.41%
002064华峰化学12.3536.77+0.36+3.00%23291728520.730.47%
002617露笑科技8.9964.00+0.26+2.98%57569651553.353.04%
301667纳百川69.8871.83+2.02+2.98%140239691.086.23%
601137博威合金19.0815.41+0.55+2.97%11285721422.261.23%
688362甬矽电子44.53209.98+1.28+2.96%72407.3631872.611.76%
688307中润光学47.8176.61+1.37+2.95%11690.865509.4841.98%
920227美登科技80.0377.02+2.27+2.92%82686629.7644.70%
603667五洲新春88.15352.33+2.50+2.92%415031362823.911.33%
601609金田股份11.4425.93+0.32+2.88%25328129005.971.47%
000795英洛华10.0447.21+0.28+2.87%15635215693.481.38%
601112振石股份19.8444.33+0.55+2.85%17083333779.439.64%
301317鑫磊股份39.1415.53+1.08+2.84%210088166.564.02%
002012凯恩股份6.89663.30+0.19+2.84%18968813074.434.06%
300234开尔新材6.18644.56+0.17+2.83%1027376310.892.99%
688032禾迈股份112.17352.42+3.06+2.80%12503.1514028.281.01%
300604长川科技129.5385.03+3.50+2.78%129170166462.82.64%
300113顺网科技25.9448.78+0.70+2.77%34396189755.076.63%
300553集智股份43.37129.25+1.17+2.77%167437213.321.99%
920249利尔达13.86-139.68+0.37+2.74%252003469.5682.02%
605303园林股份18.36-12.68+0.49+2.74%164713021.561.02%
600596新安股份12.75-1734.85+0.34+2.74%17724222576.941.31%
300469信息发展64.92-123.38+1.73+2.74%3363721776.421.43%
603015弘讯科技15.12131.65+0.40+2.72%499157462.161.23%
603222济民健康9.13-29.01+0.24+2.70%824147460.041.57%
300306远方信息14.4244.45+0.37+2.63%252703622.361.60%
300076GQY视讯7.81-52.17+0.20+2.63%922217255.282.18%
603298杭叉集团28.4916.97+0.72+2.59%5640916222.820.43%
301056森赫股份17.4764.12+0.44+2.58%255394401.431.45%
300111向日葵4.77967.19+0.12+2.58%30933714728.252.76%
003026中晶科技34.31101.16+0.86+2.57%213977311.232.24%
688805健信超导45.26109.94+1.13+2.56%92164136.1022.92%
920570坤博精工35.87-751.65+0.89+2.54%34901251.9451.43%
002430杭氧股份31.0430.24+0.77+2.54%45284139740.46%
603088宁波精达11.7348.39+0.29+2.53%85480100041.95%
603300海南华铁7.3222.57+0.18+2.52%45043532973.672.26%
301567贝隆精密48.63118.63+1.19+2.51%77023722.463.63%
601002晋亿实业5.7325.86+0.14+2.50%17784910187.721.86%
002859洁美科技37.3080.00+0.91+2.50%3167711705.960.78%
603260合盛硅业50.09-1672.56+1.21+2.48%4762023871.270.40%
600208衢州发展3.74-74.68+0.09+2.47%51390119173.70.60%
603703盛洋科技15.03-170.45+0.36+2.45%7835811745.521.89%
300032金龙机电5.45-140.21+0.13+2.44%19569810650.962.44%
603320迪贝电气23.1145.95+0.55+2.44%224885162.581.51%
300451创业慧康5.47-24.31+0.13+2.43%27710615103.812.04%
002552宝鼎科技21.1043.80+0.50+2.43%5684012022.351.54%
605056咸亨国际21.6934.91+0.51+2.41%409238806.461.01%
300489光智科技43.01207.27+1.01+2.40%124105328.180.90%
601599浙文影业5.1349.42+0.12+2.40%179379392536.2815.46%
688288鸿泉技术28.9242.41+0.67+2.37%18150.095175.2841.82%
601108财通证券9.0814.51+0.21+2.37%51810347076.421.12%
688549中巨芯-U9.112451.49+0.21+2.36%101659.89258.8351.73%
600797浙大网新10.46623.23+0.24+2.35%26846028016.462.61%
002044美年健康7.0088.54+0.16+2.34%102708071366.182.65%
002632道明光学12.4337.78+0.28+2.30%677918383.381.17%
603757大元泵业40.9737.90+0.92+2.30%197778042.561.06%
301057汇隆新材40.61127.54+0.91+2.29%228559319.812.82%
600987航民股份8.4811.90+0.19+2.29%61397952414.136.01%
000980众泰汽车3.13-17.73+0.07+2.29%44244713751.910.88%
002318久立特材33.7419.31+0.75+2.27%5790819411.730.61%
600790轻纺城4.0571.17+0.09+2.27%1210994896.350.83%
301316慧博云通43.70173.94+0.96+2.25%2727011888.970.68%
300145南方泵业4.5634.95+0.10+2.24%2155489820.81.13%
605358立昂微39.68-83.41+0.87+2.24%8971635433.191.34%
603637镇海股份13.2634.13+0.29+2.24%724929500.063.04%
688320禾川科技35.72-30.63+0.78+2.23%17341.686162.9911.15%
920130立方控股24.29-37.03+0.53+2.23%71371736.1361.28%
002725跃岭股份15.1953.02+0.33+2.22%442286666.162.09%
600570恒生电子30.4354.74+0.66+2.22%16991851510.660.90%
688360德马科技20.0261.73+0.43+2.19%21525.754283.8190.85%
002115三维通信14.90-49.54+0.32+2.19%46433268914.916.17%
002388新亚制程5.60-12.17+0.12+2.19%1499148410.262.96%
002520日发精机6.08-5.21+0.13+2.18%1002736071.651.40%
301469恒达新材33.9043.22+0.72+2.17%137484644.152.98%
300645正元智慧20.29328.38+0.43+2.17%198864027.81.43%
688449联芸科技50.10162.19+1.06+2.16%32370.4716120.241.10%
600796钱江生化7.0933.66+0.15+2.16%25224617760.088.10%
300863卡倍亿62.1169.48+1.31+2.15%3019718540.031.67%
300025华星创业6.17-40.29+0.13+2.15%771354752.721.52%
688023安恒信息55.60-83.40+1.17+2.15%12135.586731.2371.19%
603218日月股份13.8225.81+0.29+2.14%574347895.880.56%
688611杭州柯林61.31228.22+1.28+2.13%20239.7512273.091.32%
603338浙江鼎力57.3716.48+1.19+2.12%1921911046.150.38%
603606东方电缆57.1839.72+1.18+2.11%3631620716.790.53%
605580恒盛能源23.9855.20+0.49+2.09%273856552.780.98%
688088虹软科技48.5084.55+0.99+2.08%37023.1217933.360.92%
002095生意宝18.63-438.50+0.38+2.08%268524992.661.07%
301255通力科技28.97106.43+0.59+2.08%71792065.221.89%
002273水晶光电27.1032.72+0.55+2.07%487078132249.83.58%
301092争光股份36.2446.56+0.73+2.06%65762369.261.08%
300930屹通新材32.0956.83+0.64+2.03%85952758.821.82%
002119康强电子24.5892.07+0.49+2.03%25435662256.736.78%
688616西力科技13.6825.80+0.27+2.01%11526.571568.3310.64%
300488恒锋工具32.9438.86+0.65+2.01%54911797.490.38%
002131利欧股份8.63119.47+0.17+2.01%5566843484329.89.52%
300250初灵信息24.89-334.04+0.49+2.01%4589811383.512.92%
001228永泰运31.8435.64+0.62+1.99%185005857.32.32%
600126杭钢股份8.74-365.35+0.17+1.98%53582946921.471.59%
300360炬华科技17.5614.98+0.34+1.97%8045114159.961.61%
688006杭可科技31.5256.62+0.61+1.97%41531.1713129.320.69%
603931格林达32.2150.37+0.62+1.96%149704808.060.75%
002244滨江集团12.0011.29+0.23+1.95%27417033085.061.02%
301390经纬股份39.1595.15+0.75+1.95%75682942.972.47%
301359东南电子21.9662.68+0.42+1.95%78341706.161.15%
688079美迪凯13.65-47.10+0.26+1.94%58838.838003.2971.46%
603290斯达半导104.6753.77+1.97+1.92%2874830049.391.20%
301212联盛化学30.84206.23+0.58+1.92%49551522.780.53%
301082久盛电气19.15-186.75+0.36+1.92%286265450.841.37%
300637扬帆新材12.81256.96+0.24+1.91%250643217.461.07%
600633浙数文化15.0233.32+0.28+1.90%20465330838.861.61%
300813泰林生物25.76189.69+0.48+1.90%108132781.571.42%
688290景业智能53.78339.17+1.00+1.89%3607.631927.3970.35%
600114东睦股份31.7737.45+0.59+1.89%6545020712.211.06%
605003众望布艺33.4356.41+0.62+1.89%114303832.471.04%
603551奥普科技11.9115.52+0.22+1.88%283603360.220.75%
688701卓锦股份10.86-15.86+0.20+1.88%18433.32021.6821.37%
301198喜悦智行14.68-109.69+0.27+1.87%181772646.721.17%
603310巍华新材17.5033.90+0.32+1.86%248644352.711.35%
002633申科股份16.97424.85+0.31+1.86%178183015.071.19%
603331百达精工18.0851.24+0.33+1.86%31016556427.415.34%
002010传化智联6.6033.09+0.12+1.85%20622013661.320.75%
603839安正时尚8.35-31.34+0.15+1.83%307002542.920.79%
300078思创智联5.01-25.16+0.09+1.83%26083613045.732.34%
001336楚环科技28.4086.40+0.51+1.83%97792767.382.10%
300307慈星股份7.3261.11+0.13+1.81%908156642.471.15%
300351永贵电器17.6671.28+0.31+1.79%309915455.441.18%
603700宁水集团14.4231.14+0.25+1.76%196382830.330.98%
600052东望时代4.62-9.90+0.08+1.76%789923647.570.94%
920118太湖远大23.8226.40+0.41+1.75%2312550.50880.75%
301459丰茂股份44.7736.11+0.77+1.75%1015545183.89%
300649杭州园林15.24-148.99+0.26+1.74%146042233.221.38%
603105芯能科技10.6227.41+0.18+1.72%12168212912.652.43%
600571信雅达16.0274.43+0.27+1.71%515098237.331.13%
301388欣灵电气35.81162.81+0.60+1.70%2886010194.0810.55%
301032新柴股份13.7936.31+0.23+1.70%303814172.041.90%
605488福莱新材43.7891.76+0.73+1.70%15326566421.455.55%
301019宁波色母23.7135.13+0.39+1.67%94732237.060.91%
301275汉朔科技59.6850.81+0.98+1.67%128997661.573.82%
300512中亚股份10.42124.42+0.17+1.66%403824186.631.25%
600724宁波富达6.7544.58+0.11+1.66%836205586.160.58%
920061西磁科技30.17383.35+0.49+1.65%55401677.5511.51%
002730电光科技16.0661.00+0.26+1.65%344505531.111.00%
300998宁波方正24.14-225.44+0.39+1.64%167544032.441.56%
000909ST数源5.62-13.54+0.09+1.63%16489927.890.38%
300435中泰股份30.08170.44+0.48+1.62%8353025099.322.26%
002011盾安环境12.5611.59+0.20+1.62%781069783.710.74%
603282亚光股份21.5723.62+0.34+1.60%104422249.381.63%
300853申昊科技21.79-12.90+0.34+1.59%101282199.640.92%
300796贝斯美9.66-873.67+0.15+1.58%358783459.650.99%
000925众合科技8.3886.72+0.13+1.58%756366332.441.12%
002133广宇集团3.87-3.93+0.06+1.57%1318925116.761.71%
301081严牌股份12.97205.82+0.20+1.57%265143417.81.22%
920062科润智控11.7260.03+0.18+1.56%459025340.6613.44%
603611诺力股份23.7212.33+0.36+1.54%218085181.360.85%
001255博菲电气40.32433.60+0.61+1.54%163696577.282.30%
301097天益医疗56.98258.22+0.86+1.53%36072044.751.25%
002574明牌珠宝6.67-36.32+0.10+1.52%857085673.731.62%
301309万得凯31.3826.74+0.47+1.52%98353094.343.85%
300068南都电源15.38-7.03+0.23+1.52%11675617930.541.37%
300203聚光科技16.15269.64+0.24+1.51%473577575.721.06%
000559万向钱潮17.6858.17+0.26+1.49%849420.9149871.62.56%
603677奇精机械18.3751.73+0.27+1.49%85441565.590.44%
300411金盾股份11.62740.38+0.17+1.48%228852651.40.74%
605318法狮龙66.31-458.72+0.96+1.47%112157388.80.89%
002266浙富控股4.8427.03+0.07+1.47%53279625831.061.09%
920924广脉科技25.63148.24+0.37+1.46%297477706.6894.62%
002263大东南3.50129.35+0.05+1.45%2192937712.621.17%
000517荣安地产2.11-3.18+0.03+1.44%3978078418.841.60%
301113雅艺科技26.76331.05+0.38+1.44%48311287.970.88%
688365光云科技25.36-261.24+0.36+1.44%184564.946440.894.33%
603789*ST星农5.69-9.35+0.08+1.43%12903731.280.50%
002937兴瑞科技24.2046.61+0.34+1.42%399699612.521.35%
001306夏厦精密80.77128.09+1.13+1.42%28452285.551.84%
603391力聚热能73.0232.42+1.02+1.42%2005814706.058.82%
002020京新药业17.2120.80+0.24+1.41%525689033.6490.80%
603079圣达生物20.1762.42+0.28+1.41%181223678.980.96%
300020ST银江4.33-2.61+0.06+1.41%717653112.010.94%
300478杭州高新25.49-130.29+0.35+1.39%123013152.881.00%
605028世茂能源27.0526.33+0.37+1.39%184675014.231.15%
688623双元科技106.0189.93+1.45+1.39%5526.925860.0472.89%
003036泰坦股份17.6276.26+0.24+1.38%6688811772.653.09%
920058华洋赛车32.3532.79+0.44+1.38%1337432.64640.48%
605011杭州热电20.8344.32+0.28+1.36%222544614.740.56%
001358兴欣新材29.0956.33+0.39+1.36%49411429.410.97%
002043兔宝宝17.2319.53+0.23+1.35%7639513233.21.04%
301077星华新材30.0434.06+0.40+1.35%152574559.81.60%
601789宁波建工5.2629.57+0.07+1.35%1885819930.721.74%
002375亚厦股份4.5319.28+0.06+1.34%24713911168.151.86%
301201诚达药业38.56-115.34+0.51+1.34%112874328.941.04%
002389航天彩虹23.44262.13+0.31+1.34%10996225769.161.12%
600768宁波富邦17.43170.73+0.23+1.34%459348017.413.43%
601921浙版传媒8.3814.52+0.11+1.33%1073639013.230.48%
600273嘉化能源11.4314.92+0.15+1.33%16429918741.61.21%
002522浙江众成6.1071.51+0.08+1.33%1422068647.3511.57%
002493荣盛石化14.66198.90+0.19+1.31%39419857809.80.42%
300849锦盛新材19.41-88.24+0.25+1.30%137722650.061.13%
300695兆丰股份80.1523.37+1.03+1.30%54534324.410.53%
603897长城科技26.6821.01+0.34+1.29%134013567.570.65%
603617君禾股份7.8563.33+0.10+1.29%394133086.641.03%
002761浙江建投8.6455.79+0.11+1.29%600695192.710.56%
688767博拓生物36.1452.62+0.46+1.29%6921.812492.5420.46%
605166聚合顺11.0416.84+0.14+1.28%294663238.890.94%
301539宏鑫科技21.3851.78+0.27+1.28%96342052.391.28%
300795米奥会展14.2735.06+0.18+1.28%299034261.481.73%
688298东方生物24.61-10.35+0.31+1.28%14199.113469.4010.70%
603178圣龙股份17.56-82.93+0.22+1.27%75871329.080.32%
600235民丰特纸7.1985.14+0.09+1.27%474203405.541.35%
301216万凯新材22.40-100.43+0.28+1.27%4627210361.880.84%
603177德创环保12.06209.54+0.15+1.26%169512038.170.83%
001333光华股份26.0125.71+0.32+1.25%166744309.813.79%
301066万事利18.80161.42+0.23+1.24%499789358.62.14%
600152维科技术8.18-48.86+0.10+1.24%18990615579.183.59%
300611美力科技27.9040.36+0.34+1.23%204335683.861.38%
603070万控智造14.8164.21+0.18+1.23%155812297.570.39%
603095越剑智能20.7850.13+0.25+1.22%438709086.4491.70%
603173福斯达47.4819.07+0.57+1.22%81963858.90.51%
920690捷众科技32.8730.48+0.39+1.20%2330762.51090.54%
603506南都物业14.3523.22+0.17+1.20%132861903.50.71%
600576祥源文旅6.7737.07+0.08+1.20%1056477108.8311.60%
603215比依股份20.3134.68+0.24+1.20%104622116.80.56%
301096百诚医药49.68-28.82+0.58+1.18%139376966.31.68%
603995甬金股份19.0010.35+0.22+1.17%284535395.60.78%
300746汉嘉数智13.88-7.67+0.16+1.17%121541683.730.54%
688581安杰思61.8618.39+0.71+1.16%2145.841326.9730.52%
001367海森药业24.4530.08+0.28+1.16%82192006.432.07%
301356天振股份22.7654.39+0.26+1.16%103712353.61.89%
603194中力股份39.6518.17+0.45+1.15%117984705.110.75%
300550和仁科技14.1272.25+0.16+1.15%240053386.770.92%
688092爱科科技30.9747.23+0.35+1.14%10123.893125.8681.22%
002236大华股份18.6915.77+0.21+1.14%22343841599.161.06%
688296和达科技16.24-39.38+0.18+1.12%10547.461717.1830.98%
603726朗迪集团26.1922.61+0.29+1.12%238966231.161.29%
601233桐昆股份21.6929.85+0.24+1.12%21032846050.360.88%
600580卧龙电驱43.5969.97+0.48+1.11%16765772992.381.08%
002641公元股份4.5964.13+0.05+1.10%1009034627.470.89%
300880迦南智能19.3942.52+0.21+1.09%84591635.780.43%
001325元创股份51.7825.08+0.56+1.09%76503939.873.90%
300882万胜智能22.2936.41+0.24+1.09%186844158.660.70%
605162新中港9.3125.07+0.10+1.09%164201526.220.41%
300893松原安全23.2933.11+0.25+1.09%86211997.330.34%
002006精工科技20.5048.73+0.22+1.08%5298110863.331.02%
605066天正电气8.4334.68+0.09+1.08%662835560.271.32%
601113华鼎股份4.7214.80+0.05+1.07%1363426463.471.23%
688475萤石网络30.5142.41+0.32+1.06%14601.634455.7070.19%
688306均普智能10.514914.17+0.11+1.06%37783.033971.2890.31%
920679前进科技21.0862.27+0.22+1.05%1460307.59210.39%
920223荣亿精密20.14-154.05+0.21+1.05%160443263.4311.97%
000705浙江震元9.6168.00+0.10+1.05%363273485.631.29%
002801微光股份34.9128.70+0.36+1.04%97953404.330.85%
920855浙江大农18.4729.94+0.19+1.04%2042376.89930.30%
688310迈得医疗17.57-155.56+0.18+1.04%32033.055556.41.93%
000631顺发恒能3.93116.31+0.04+1.03%1703126703.750.71%
300894火星人11.79-21.56+0.12+1.03%164231932.740.56%
300652雷迪克51.1041.36+0.52+1.03%128736542.421.08%
300412迦南科技5.9093.84+0.06+1.03%728094300.91.56%
603089正裕工业13.8021.15+0.14+1.02%160692222.010.67%
601567三星医疗23.6616.86+0.24+1.02%4832511421.760.34%
605555德昌股份17.8231.81+0.18+1.02%227324050.240.47%
605020永和股份27.7724.71+0.28+1.02%5350714912.151.06%
002062宏润建设9.9644.50+0.10+1.01%11460311354.621.02%
603321梅轮电梯8.0760.23+0.08+1.00%347012798.781.01%
003030祖名股份22.26145.54+0.22+1.00%153763424.011.94%
002472双环传动41.6429.87+0.41+0.99%8378534843.11.11%
002322理工能科13.3821.40+0.13+0.98%240973220.380.69%
000411英特集团12.3914.20+0.12+0.98%364634508.280.99%
300439美康生物10.3642.28+0.10+0.97%151201562.610.52%
603219富佳股份18.8568.95+0.18+0.96%475218997.520.85%
003017大洋生物32.4729.48+0.31+0.96%110273578.021.59%
603595ST东尼16.8098.81+0.16+0.96%131962218.380.57%
600857宁波中百13.8181.59+0.13+0.95%222693083.440.99%
920701豪声电子18.1235.49+0.17+0.95%3582650.98050.36%
603505金石资源19.1966.66+0.18+0.95%369567100.3110.44%
001256炜冈科技22.4235.08+0.21+0.95%94552111.650.88%
603917合力科技14.99301.81+0.14+0.94%284424261.841.40%
002569*ST步森13.93-45.44+0.13+0.94%76461058.760.55%
603168莎普爱思7.52-43.25+0.07+0.94%264981998.820.71%
605336帅丰电器15.32146.57+0.14+0.92%228043464.511.24%
300897山科智能26.5085.83+0.24+0.91%54641448.790.63%
002427尤夫股份7.73279.74+0.07+0.91%21083116318.742.14%
920639晨光电缆8.8482.67+0.08+0.91%215871909.9981.84%
688565力源科技13.3161.40+0.12+0.91%11489.841529.7550.77%
603799华友钴业71.0925.20+0.64+0.91%175518124590.70.93%
002284亚太股份16.7132.14+0.15+0.91%8806614786.911.20%
920608丰安股份19.0935.37+0.17+0.90%2058395.00450.52%
603662柯力传感66.2457.42+0.58+0.88%1842912185.670.66%
600032浙江新能8.0035.89+0.07+0.88%546974382.550.23%
301053远信工业35.82108.86+0.31+0.87%57532065.820.74%
300879大叶股份25.5143.50+0.22+0.87%151773855.990.75%
002686亿利达6.96322.36+0.06+0.87%544383798.831.04%
300772运达股份18.7532.83+0.16+0.86%6923113031.160.99%
603788宁波高发16.5819.07+0.14+0.85%92541529.180.41%
920906舜宇精工27.2833.51+0.23+0.85%37271018.9651.12%
002206海利得7.1215.64+0.06+0.85%14549510460.411.71%
920527夜光明17.8851.67+0.15+0.85%1616289.65590.45%
301237和顺科技62.15-104.34+0.52+0.84%45472813.050.78%
300566激智科技20.3628.40+0.17+0.84%5733811681.992.53%
688606奥泰生物69.4118.67+0.57+0.83%1515.321051.4570.19%
603093南华期货18.2829.09+0.15+0.83%182903345.130.30%
300784利安科技57.4950.68+0.47+0.82%60633477.233.58%
002034旺能环境17.1712.42+0.14+0.82%186113189.420.43%
003025思进智能14.8529.10+0.12+0.81%178582649.220.79%
603181皇马科技16.2521.28+0.13+0.81%349135678.830.59%
600059古越龙山10.0344.43+0.08+0.80%11864411938.381.30%
920974凯大催化8.7946.69+0.07+0.80%225901991.6511.76%
603266天龙股份21.4438.66+0.17+0.80%133072846.720.67%
603709中源家居18.92-38.68+0.15+0.80%136592573.841.09%
600512腾达建设2.54148.26+0.02+0.79%1582444023.071.00%
300266兴源环境2.56-19.41+0.02+0.79%944512423.440.61%
300838浙江力诺16.75470.42+0.13+0.78%131762203.871.30%
603605珀莱雅76.0419.08+0.59+0.78%4349333047.831.10%
002085万丰奥威15.6440.55+0.12+0.77%12469819523.30.59%
920395朗鸿科技11.8132.36+0.09+0.77%3865456.54850.37%
600671天目药业19.9073.10+0.15+0.76%411488033.7913.38%
600283钱江水利9.3422.41+0.07+0.76%160851498.730.30%
301065本立科技24.1336.57+0.18+0.75%107352587.911.24%
600776东方通信18.7957.33+0.14+0.75%19284336197.22.02%
605068明新旭腾27.12-19.66+0.20+0.74%62411688.120.38%
301585蓝宇股份32.5551.37+0.24+0.74%71142314.981.04%
002061浙江交科4.129.29+0.03+0.73%1350205568.910.52%
002120韵达股份6.9716.35+0.05+0.72%1238868628.230.44%
002767先锋电子24.2997.08+0.17+0.70%178234313.411.37%
002370亚太药业7.1839.69+0.05+0.70%1126568064.91.51%
601339百隆东方7.2019.73+0.05+0.70%1172198594.020.78%
600130*ST波导4.33718.98+0.03+0.70%821893543.741.10%
002050三花智控51.4753.62+0.35+0.68%610941313503.31.66%
605259绿田机械22.1215.41+0.15+0.68%59391315.150.34%
002863今飞凯达6.0946.23+0.04+0.66%727164431.741.21%
002122ST汇洲3.07-16.01+0.02+0.66%976682999.370.49%
000906浙商中拓6.2022.35+0.04+0.65%290731806.060.41%
300743天地数码20.3728.17+0.13+0.64%177273620.181.39%
603081大丰实业14.1757.52+0.09+0.64%417545897.90.99%
600491龙元建设3.17-8.04+0.02+0.63%1537804924.621.01%
300729乐歌股份14.3020.40+0.09+0.63%184482640.20.58%
920252天宏锂电30.22313.11+0.19+0.63%115013478.4791.69%
688571杭华股份8.0129.87+0.05+0.63%22419.21800.1430.53%
920475三友科技16.18-4755.07+0.10+0.62%5931962.44711.41%
600051宁波联合8.1727.25+0.05+0.62%349582856.91.12%
300283温州宏丰8.29-83.48+0.05+0.61%789736546.872.15%
688203海正生材13.36389.24+0.08+0.60%17102.562301.1781.38%
603171税友股份68.79261.04+0.41+0.60%1575610830.190.39%
300994久祺股份16.9823.35+0.10+0.59%143132426.761.23%
300100双林股份35.7038.32+0.21+0.59%4025214389.380.73%
002403爱仕达12.31-92.01+0.07+0.57%110141353.740.37%
603556海兴电力37.2019.19+0.21+0.57%230498577.780.47%
600173卧龙新能8.89-399.78+0.05+0.57%20119817821.352.87%
605369拱东医疗19.6242.33+0.11+0.56%63831251.790.29%
603305旭升集团18.0252.97+0.10+0.56%17558131688.621.52%
002142宁波银行32.457.42+0.18+0.56%18750560969.450.28%
688130晶华微23.51-83.71+0.13+0.56%10821.372547.3761.80%
002112三变科技25.5591.16+0.14+0.55%896823.1231987.134.22%
002188中天服务7.3290.30+0.04+0.55%964997094.263.75%
603303得邦照明14.8024.66+0.08+0.54%95861416.120.20%
301335天元宠物29.6178.59+0.16+0.54%80902393.781.60%
600177雅戈尔7.4113.17+0.04+0.54%930966896.970.20%
002590万安科技14.8235.82+0.08+0.54%543118060.241.10%
920270天铭科技18.5639.47+0.10+0.54%5117953.01410.63%
002203海亮股份13.0840.02+0.07+0.54%12274416167.480.55%
600704物产中大5.717.77+0.03+0.53%31003717728.710.60%
300817双飞集团21.1271.70+0.11+0.52%115902448.310.93%
001211双枪科技29.7094.17+0.15+0.51%95272830.061.42%
002515金字火腿6.01133.90+0.03+0.50%1051176303.810.87%
001222源飞宠物22.4324.50+0.11+0.49%64051432.020.60%
300519新光药业16.3545.15+0.08+0.49%529948697.3694.64%
300329海伦钢琴14.61-30.00+0.07+0.48%396245739.331.57%
301279金道科技31.5967.14+0.15+0.48%67102126.790.68%
301119正强股份55.1649.59+0.26+0.47%3629420213.124.32%
601878浙商证券10.7119.14+0.05+0.47%135246144960.30%
688255凯尔达34.69258.77+0.16+0.46%9364.3183255.220.85%
002468申通快递13.0617.49+0.06+0.46%698999149.20.48%
603210泰鸿万立19.6233.05+0.09+0.46%73851446.820.98%
600927永安期货15.2835.25+0.07+0.46%267724101.110.18%
605378野马电池21.9163.23+0.10+0.46%98882164.30.38%
002664信质集团26.45194.62+0.12+0.46%5668015036.361.41%
605268王力安防11.4228.76+0.05+0.44%204882340.350.47%
001380华纬科技23.3922.83+0.10+0.43%94842219.271.08%
002224三力士4.69432.67+0.02+0.43%1257185906.741.56%
603376大明电子38.0253.79+0.16+0.42%74562828.42.40%
002444巨星科技36.2017.14+0.15+0.42%266239640.040.23%
605055迎丰股份9.73-157.88+0.04+0.41%254542490.180.58%
301295美硕科技34.12164.26+0.14+0.41%113673851.723.87%
603129春风动力246.6520.84+1.01+0.41%997624700.310.65%
002840华统股份9.8186.83+0.04+0.41%571425630.680.72%
603583捷昌驱动36.8538.54+0.15+0.41%225528303.780.59%
603229奥翔药业9.8644.29+0.04+0.41%264942614.240.32%
688270臻镭科技182.74362.09+0.74+0.41%90586.39165567.84.23%
600023浙能电力4.989.16+0.02+0.40%28228514046.890.21%
603208江山欧派15.07-27.76+0.06+0.40%126651910.060.71%
002124天邦食品2.5214.87+0.01+0.40%1505653797.010.76%
002779中坚科技99.10387.37+0.39+0.40%1402913872.480.85%
600699均胜电子28.0238.14+0.11+0.39%13110636724.520.97%
002687乔治白5.2344.51+0.02+0.38%587133074.421.42%
603657春光科技28.93271.02+0.11+0.38%66331914.150.49%
002479富春环保5.2920.30+0.02+0.38%763184056.050.88%
002003伟星股份10.7019.27+0.04+0.38%377564040.510.37%
603500祥和实业13.3930.43+0.05+0.37%375935020.361.13%
002067景兴纸业5.43128.97+0.02+0.37%20590311222.711.54%
603316诚邦股份13.95-40.96+0.05+0.36%380195287.711.44%
688109品茗科技123.41145.81+0.44+0.36%5206.086395.0840.66%
301448开创电气45.03917.45+0.16+0.36%36121622.880.75%
002276万马股份17.2134.94+0.06+0.35%18099031126.961.80%
601916浙商银行2.975.85+0.01+0.34%812395.124108.960.38%
300461田中精机50.74-69.42+0.17+0.34%11709059515.928.15%
002247聚力文化3.0064.40+0.01+0.33%1173563535.221.82%
603767中马传动21.57791.59+0.07+0.33%189694094.60.61%
002372伟星新材12.3622.66+0.04+0.32%8358910360.280.57%
301616浙江华业52.7321.13+0.17+0.32%37301966.651.87%
002135东南网架6.2288.93+0.02+0.32%17882211099.21.71%
688819天能股份34.7223.27+0.11+0.32%10408.373620.5790.11%
300558贝达药业47.3565.69+0.15+0.32%2123510066.680.51%
688075安旭生物39.7041.74+0.12+0.30%3647.311447.350.29%
603272联翔股份23.20114.97+0.07+0.30%144993355.31.40%
002001新和成29.8412.74+0.09+0.30%31641794430.071.04%
301009可靠股份13.4598.60+0.04+0.30%139381872.530.92%
002896中大力德80.88218.27+0.24+0.30%1967915930.981.00%
688215瑞晟智能71.87248.37+0.21+0.29%3814.762730.3940.61%
300673佩蒂股份17.5630.99+0.05+0.29%189763319.651.17%
002381双箭股份7.1343.39+0.02+0.28%361852587.561.13%
000967盈峰环境7.1559.40+0.02+0.28%1132738127.070.36%
603008喜临门21.5522.90+0.06+0.28%410478818.061.11%
600668尖峰集团11.066.65+0.03+0.27%179841990.670.44%
300643万通智控18.9926.45+0.05+0.26%184713511.350.80%
603665康隆达39.27-21.92+0.10+0.26%2786510962.191.74%
920086科马材料36.0037.07+0.09+0.25%96543472.7643.61%
002019亿帆医药12.1336.51+0.03+0.25%403744908.540.47%
601882海天精工20.3823.29+0.05+0.25%137792807.680.26%
601018宁波港4.1115.47+0.01+0.24%40353416568.160.21%
603076乐惠国际24.96212.61+0.06+0.24%70571767.440.58%
603130云中马50.5783.16+0.12+0.24%146907434.61.07%
002443金洲管道8.5025.70+0.02+0.24%681025802.541.31%
603237五芳斋17.5032.35+0.04+0.23%92781627.640.47%
300837浙矿股份44.75108.29+0.10+0.22%191738599.072.78%
603071物产环能13.6411.56+0.03+0.22%108221479.240.19%
603213镇洋发展13.6965.47+0.03+0.22%89371222.780.20%
600232金鹰股份9.13-148.87+0.02+0.22%524574805.391.44%
300357我武生物27.7737.24+0.06+0.22%219356106.520.45%
002586ST围海4.69-175.88+0.01+0.21%300211413.340.28%
600982宁波能源4.7015.95+0.01+0.21%756123568.40.68%
300314戴维医疗14.3962.25+0.03+0.21%253753647.531.77%
002103广博股份9.8830.68+0.02+0.20%12009711903.283.19%
600830香溢融通9.9066.47+0.02+0.20%456434527.31.00%
002344海宁皮城5.0384.39+0.01+0.20%837234216.060.65%
605177东亚药业21.80-11.46+0.04+0.18%115322515.331.02%
601177杭齿前进16.6926.29+0.03+0.18%283724740.690.71%
601528瑞丰银行5.575.45+0.01+0.18%1222376803.10.70%
603075热威股份23.7830.17+0.04+0.17%75651800.631.83%
001356富岭股份12.6855.87+0.02+0.16%168972144.70.84%
605005合兴股份19.0634.44+0.03+0.16%88781692.260.22%
920685新芝生物14.9433.61+0.02+0.13%3105464.88570.57%
600160巨化股份39.3526.83+0.05+0.13%11959246871.070.44%
300441鲍斯股份7.9417.63+0.01+0.13%402373201.660.64%
002196方正电机16.62-564.60+0.02+0.12%31249351913.656.40%
301345涛涛车业219.2632.47+0.26+0.12%609913371.822.10%
603456九洲药业17.9022.02+0.02+0.11%5901810579.60.66%
603238诺邦股份18.9427.60+0.02+0.11%117502229.230.66%
605009豪悦护理31.3022.71+0.03+0.10%64702024.570.30%
300718长盛轴承78.8595.10+0.07+0.09%3699429076.41.91%
605018长华集团11.3262.87+0.01+0.09%170571930.270.36%
603033三维股份11.64-38.13+0.01+0.09%694977982.6490.69%
001278一彬科技25.00-60.81+0.02+0.08%269076606.885.32%
605337李子园12.7923.26+0.01+0.08%560397176.781.44%
002164宁波东力14.04121.20+0.01+0.07%9427713200.981.97%
600415小商品城15.2919.95+0.01+0.07%36609955926.610.67%
002940昂利康32.7261.06+0.02+0.06%284779276.871.54%
301008宏昌科技34.60133.54+0.02+0.06%116344013.651.00%
603823百合花18.4945.92+0.01+0.05%9710118126.52.36%
300901中胤时尚19.01-218.73+0.01+0.05%209493979.780.87%
603091众鑫股份77.8127.84+0.04+0.05%18011395.590.58%
002508老板电器21.7113.39+0.01+0.05%425109219.50.46%
301004嘉益股份56.2814.41+0.01+0.02%140017944.581.03%
600798宁波海运3.76-5759.930.000.00%1701286401.561.41%
002154报喜鸟4.0818.860.000.00%1643016717.11.39%
002199*ST东晶8.36-29.910.000.00%127441058.040.52%
002332仙琚制药9.2833.540.000.00%607185634.930.62%
002489浙江永强3.7912.580.000.00%1861767082.6490.97%
603001奥康国际9.83-13.630.000.00%307803038.650.77%
603901永创智能14.45118.910.000.00%324974694.520.67%
603811诚意药业11.6316.820.000.00%245382868.070.75%
300587天铁科技6.11-118.470.000.00%1381458537.191.31%
002849威星智能19.00107.530.000.00%8454516182.94.37%
603557ST起步3.18-13.930.000.00%1987856305.13.19%
603949雪龙集团19.5953.700.000.00%195643833.990.93%
603311金海高科15.9641.50-0.01-0.06%231683703.990.98%
601689拓普集团72.5546.13-0.05-0.07%165474120205.60.95%
605008长鸿高科13.431126.28-0.01-0.07%142631919.830.22%
920169七丰精工39.8193.41-0.04-0.10%3657914514.297.20%
920682球冠电缆9.6925.08-0.01-0.10%433974192.0082.31%
603948建业股份28.3121.06-0.03-0.11%127913632.070.79%
603055台华新材9.3415.81-0.01-0.11%250392342.980.28%
605500森林包装9.2843.60-0.01-0.11%497644607.381.20%
603816顾家家居35.5318.28-0.04-0.11%3412012198.210.42%
301280珠城科技59.5638.48-0.07-0.12%102616101.212.56%
603908牧高笛25.4384.63-0.03-0.12%64951651.310.70%
605138盛泰集团7.5591.71-0.01-0.13%184281394.720.33%
603165荣晟环保14.3818.52-0.02-0.14%345874908.151.29%
300878维康药业27.61-12.68-0.04-0.14%4510312287.563.13%
603116红蜻蜓6.61-34.66-0.01-0.15%360712387.310.63%
002563森马服饰5.6516.56-0.01-0.18%1539808677.060.70%
002758浙农股份10.2012.09-0.02-0.20%682946964.7291.32%
002032苏泊尔44.9116.53-0.09-0.20%90144056.340.11%
603733仙鹤股份24.5217.99-0.05-0.20%236205754.890.33%
000739普洛药业18.7525.21-0.04-0.21%446578440.680.39%
603610麒盛科技18.3042.53-0.04-0.22%247374521.530.70%
688789宏华数科76.3327.96-0.17-0.22%4806.993684.0970.27%
301556托普云农105.5265.13-0.24-0.23%1480015723.295.02%
301353普莱得29.9642.57-0.07-0.23%98662955.023.09%
603896寿仙谷21.3030.98-0.05-0.23%293796244.091.48%
002942新农股份21.3038.30-0.05-0.23%80491723.240.59%
920101志高机械41.7531.57-0.10-0.24%72563036.6842.83%
603277银都股份16.4019.04-0.04-0.24%3692606.770.06%
603600永艺股份11.8414.88-0.03-0.25%304963624.381.02%
002915中欣氟材23.19-56.03-0.06-0.26%6954916217.092.41%
603289泰瑞机器11.1431.25-0.03-0.27%196142194.340.67%
600267海正药业10.4722.96-0.03-0.29%705287390.240.59%
300349金卡智能17.2126.66-0.05-0.29%9128315643.032.47%
605179一鸣食品20.39212.68-0.06-0.29%177293615.070.44%
002434万里扬9.8539.94-0.03-0.30%15506015291.591.18%
603049中策橡胶55.2411.82-0.17-0.31%154798597.5511.77%
300953震裕科技175.9861.86-0.57-0.32%4966586235.733.99%
002570贝因美6.1448.25-0.02-0.32%1433528801.6491.33%
000963华东医药36.2817.21-0.12-0.33%4810817506.80.27%
300945曼卡龙19.4041.94-0.07-0.36%12852325003.465.39%
301368丰立智能63.483793.49-0.23-0.36%1657010571.452.58%
002415海康威视32.5222.60-0.12-0.37%27415689122.50.30%
603578三星新材16.16-22.18-0.06-0.37%425106891.262.36%
300163先锋新材5.3727.43-0.02-0.37%22561112148.84.97%
600521华海药业16.0851.44-0.06-0.37%7960112820.70.53%
301055张小泉21.4372.96-0.08-0.37%217804655.481.40%
603120肯特催化45.0945.79-0.17-0.38%204109298.4719.03%
002562兄弟科技7.3576.56-0.03-0.41%53511639656.837.63%
601022宁波远洋9.5218.27-0.04-0.42%681856524.260.52%
002756永兴材料48.5743.34-0.21-0.43%4835123492.341.24%
603225新凤鸣20.5725.68-0.09-0.44%10186720971.270.67%
600572康恩贝4.5216.66-0.02-0.44%35983116323.291.42%
920656海昇药业17.3226.06-0.08-0.46%3996694.34851.23%
002214*ST大立18.53-44.66-0.09-0.48%196463661.010.41%
600926杭州银行16.386.24-0.08-0.49%27294444729.970.38%
603231索宝蛋白19.8621.58-0.10-0.50%188983765.61.78%
000913钱江摩托15.6815.57-0.08-0.51%314914965.250.69%
003041真爱美家63.0136.30-0.34-0.54%9416858504.646.88%
605077华康股份16.1619.59-0.09-0.55%124462016.040.42%
603558健盛集团12.0511.15-0.07-0.58%208902528.950.61%
603373安邦护卫40.4333.59-0.25-0.61%68172767.211.50%
301193家联科技23.81-55.36-0.15-0.63%287376774.912.08%
605080浙江自然26.2918.17-0.17-0.64%128153378.230.91%
600986浙文互联13.91163.23-0.09-0.64%2778390386737.618.68%
300984金沃股份73.99216.54-0.48-0.64%1597011742.821.81%
603661恒林股份34.8717.58-0.23-0.66%51491797.530.37%
603711香飘飘13.6238.45-0.09-0.66%275823749.380.67%
688184ST帕瓦10.39-3.37-0.07-0.67%7943.84829.25790.79%
600226亨通股份5.9292.32-0.04-0.67%41231824320.731.39%
002488金固股份13.26402.19-0.09-0.67%15683420918.771.70%
603877太平鸟15.9542.00-0.11-0.68%110691774.970.24%
300347泰格医药65.2091.71-0.45-0.69%6796844460.041.20%
300992泰福泵业30.87296.21-0.22-0.71%151994705.741.96%
603520司太立10.57-158.43-0.08-0.75%393364172.960.90%
603195公牛集团43.4619.70-0.34-0.78%215419399.140.12%
605007五洲特纸13.7430.29-0.11-0.79%289313989.450.72%
605155西大门19.9730.99-0.16-0.79%368247347.941.97%
002250联化科技17.4640.66-0.14-0.80%15243526985.941.70%
300181佐力药业17.3720.43-0.14-0.80%15209626406.092.52%
603337杰克科技44.0824.01-0.36-0.81%105064667.580.22%
300703创源股份27.5738.89-0.23-0.83%6281017277.563.70%
601579会稽山21.5051.59-0.19-0.88%6444713819.261.34%
603010万盛股份11.97203.53-0.11-0.91%744468959.4711.26%
603997继峰股份14.8987.61-0.14-0.93%8430412600.660.66%
605377华旺科技9.0918.97-0.09-0.98%817357478.011.47%
002931锋龙股份103.81910.02-1.04-0.99%169620173379.58.43%
603889新澳股份8.9615.02-0.09-0.99%330422980.680.46%
002615哈尔斯8.7625.25-0.09-1.02%693466079.312.27%
603538美诺华21.2547.13-0.22-1.02%240415128.661.11%
600526菲达环保5.7318.41-0.06-1.04%676663903.040.78%
301398星源卓镁58.2094.03-0.61-1.04%119216923.813.20%
002629仁智股份6.21739.35-0.07-1.11%895485570.332.12%
605116奥锐特27.3026.12-0.31-1.12%245036677.210.60%
001238浙江正特54.65-64657.50-0.64-1.16%67173702.430.65%
002404嘉欣丝绸7.4125.77-0.09-1.20%1104428211.132.42%
001270*ST铖昌134.01304.29-1.65-1.22%6286284040.63.09%
603379三美股份67.8622.91-0.84-1.22%3602724542.980.59%
603239浙江仙通24.5834.26-0.32-1.29%362018940.2711.34%
002648卫星化学22.4412.32-0.30-1.32%34062576741.21.01%
600933爱柯迪18.8917.80-0.26-1.36%10742020412.361.10%
603073彩蝶实业21.1425.28-0.30-1.40%120682561.133.22%
300920润阳科技40.71116.48-0.60-1.45%97803988.611.49%
603607京华激光25.1041.49-0.37-1.45%10508626556.525.89%
300898熊猫乳品29.4537.99-0.44-1.47%3538510446.443.08%
002048宁波华翔32.0780.31-0.48-1.47%15133348480.852.13%
300702天宇股份25.2145.75-0.39-1.52%279067062.861.32%
600763通策医疗48.9542.38-0.77-1.55%8109639917.091.81%
300669沪宁股份31.23368.58-0.50-1.58%117973697.050.65%
300539横河精密33.71176.34-0.55-1.61%3074410417.341.78%
603568伟明环保26.2716.47-0.43-1.61%348409224.320.20%
600216浙江医药15.3411.86-0.26-1.67%20620031848.922.17%
603271永杰新材50.0825.10-0.86-1.69%2438212219.596.19%
603926铁流股份24.4056.30-0.45-1.81%402299843.951.74%
600814杭州解百10.5839.60-0.20-1.86%88124693938.2111.99%
688777中控技术85.8781.67-1.63-1.86%214431.7183345.92.74%
603216梦天家居43.14125.34-0.86-1.95%2774812048.311.25%
600113浙江东日58.08169.50-1.16-1.96%2653715531.050.64%
301607富特科技50.4652.62-1.01-1.96%3273616470.392.93%
603119浙江荣泰100.35136.73-2.04-1.99%8399483937.644.12%
300911亿田智能36.69-91.77-0.75-2.00%206507565.511.21%
002602世纪华通19.4037.95-0.40-2.02%959515.1186477.61.41%
605180华生科技16.02101.32-0.34-2.08%561489064.83.32%
002677浙江美大9.35277.83-0.20-2.09%923608720.21.73%
301225恒勃股份139.19103.72-3.11-2.19%902112525.343.02%
603040新坐标105.1655.37-2.41-2.24%2362924516.151.74%
603685晨丰科技24.55260.62-0.61-2.42%5547314001.732.75%
002634棒杰股份6.73-2.23-0.17-2.46%39664427266.248.88%
301073君亭酒店32.55376.98-0.85-2.54%6703521829.773.77%
301550斯菱智驱172.96207.25-5.04-2.83%72810124678.45.16%
603822ST嘉澳105.48-32.10-3.10-2.86%81078605.821.06%
688717艾罗能源92.3076.34-2.77-2.91%30457.7828596.353.08%
688577浙海德曼72.89205.96-2.21-2.94%12371.629113.4991.11%
688583思看科技151.44112.03-5.06-3.23%40667.660071.0713.20%
605158华达新材8.6126.90-0.31-3.48%954038287.871.87%
603867新化股份30.1028.25-1.16-3.71%6785520760.633.15%
600865百大集团13.44200.75-0.52-3.72%22587130506.496.00%
601116三江购物17.9272.18-0.70-3.76%39794471502.187.27%
300582英飞特17.71-45.48-0.73-3.96%10602118934.64.79%
605255天普股份136.03560.66-5.87-4.14%1748423856.21.30%
002637赞宇科技13.6038.67-0.62-4.36%8012411037.261.81%
300401花园生物18.2932.94-0.86-4.49%29451654849.75.51%
300626华瑞股份19.79-572.40-1.08-5.17%7504614996.644.17%
002718友邦吊顶71.28-141.51-7.92-10.00%3613226734.256.63%

转至万控智造(603070)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。