|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万控智造(603070)电气机械和器材制造业上涨家数:240下跌家数:117平均涨幅:+1.28%平均换手:3.24%总成交额:1474.20亿元 更新时间：2026-02-12 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688033 | 天宜新材 | 9.67 | -4.25 | +1.31 | +15.67% | 480851.3 | 43835.64 | 8.55% | | 920018 | 宏远股份 | 35.74 | 45.89 | +3.73 | +11.65% | 57731 | 19642.95 | 13.05% | | 920046 | 亿能电力 | 29.15 | 224.40 | +2.70 | +10.21% | 138980 | 39539.23 | 21.69% | | 002498 | 汉缆股份 | 6.15 | 37.39 | +0.56 | +10.02% | 2276268 | 134930.2 | 6.84% | | 002491 | 通鼎互联 | 10.55 | 3466.56 | +0.96 | +10.01% | 1670578 | 164343.3 | 14.20% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 189850 | 84679.95 | 5.08% | | 002364 | 中恒电气 | 34.97 | 204.82 | +3.18 | +10.00% | 496430 | 168556 | 8.89% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 313109 | 129286.1 | 3.79% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 159666 | 86456.98 | 2.83% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1693146 | 324231.2 | 19.05% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 874190 | 100003.8 | 12.76% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1643782 | 162515.4 | 8.77% | | 301120 | 新特电气 | 22.18 | -371.98 | +1.98 | +9.80% | 478434 | 105134.3 | 21.89% | | 301291 | 明阳电气 | 53.18 | 23.91 | +4.36 | +8.93% | 155527 | 79737.36 | 9.64% | | 002358 | 森源电气 | 8.37 | 76.43 | +0.65 | +8.42% | 1494410 | 122054.4 | 16.07% | | 688676 | 金盘科技 | 97.74 | 68.48 | +7.09 | +7.82% | 233509.5 | 225969.6 | 5.08% | | 002335 | 科华数据 | 63.63 | 77.79 | +4.33 | +7.30% | 357223 | 222450 | 7.86% | | 002851 | 麦格米特 | 121.85 | 298.22 | +7.92 | +6.95% | 200573 | 240805.2 | 4.38% | | 600590 | 泰豪科技 | 13.49 | -15.51 | +0.86 | +6.81% | 1061578 | 139834.9 | 12.58% | | 002706 | 良信股份 | 11.18 | 41.08 | +0.71 | +6.78% | 667164 | 73888.29 | 7.29% | | 300499 | 高澜股份 | 30.70 | 5999.46 | +1.94 | +6.75% | 450714 | 137970.4 | 16.61% | | 002290 | 禾盛新材 | 61.88 | 98.31 | +3.70 | +6.36% | 89221 | 54066.82 | 3.61% | | 603530 | 神马电力 | 49.85 | 57.82 | +2.86 | +6.09% | 80192 | 39370.39 | 1.88% | | 688719 | 爱科赛博 | 47.59 | -820.33 | +2.59 | +5.76% | 17810.45 | 8310.221 | 1.99% | | 920037 | 广信科技 | 84.95 | 43.40 | +4.56 | +5.67% | 16970 | 14015.14 | 5.74% | | 002028 | 思源电气 | 218.28 | 62.10 | +11.68 | +5.65% | 70245 | 151345.4 | 1.15% | | 920368 | 连城数控 | 70.83 | 283.06 | +3.78 | +5.64% | 103484 | 70960.73 | 4.63% | | 600268 | 国电南自 | 13.14 | 29.90 | +0.68 | +5.46% | 431535 | 55841.54 | 4.27% | | 300125 | *ST聆达 | 8.78 | -11.51 | +0.45 | +5.40% | 135917 | 11877.19 | 3.77% | | 301590 | 优优绿能 | 206.01 | 46.62 | +10.35 | +5.29% | 6321 | 12970.63 | 7.35% | | 000922 | 佳电股份 | 15.08 | 42.61 | +0.70 | +4.87% | 250929 | 37712.82 | 4.27% | | 920062 | 科润智控 | 12.34 | 63.20 | +0.56 | +4.75% | 124993 | 15329.99 | 9.37% | | 688339 | 亿华通-U | 32.00 | -15.10 | +1.40 | +4.58% | 54948.78 | 17301.74 | 2.81% | | 002927 | 泰永长征 | 19.83 | 261.43 | +0.86 | +4.53% | 108523 | 21443.04 | 4.92% | | 002112 | 三变科技 | 25.17 | 89.81 | +1.09 | +4.53% | 749928.9 | 187275.2 | 28.61% | | 002546 | 新联电子 | 9.42 | 11.24 | +0.40 | +4.43% | 811268 | 75628.8 | 10.13% | | 300913 | 兆龙互连 | 55.29 | 94.11 | +2.30 | +4.34% | 88224 | 48389.84 | 3.45% | | 300153 | 科泰电源 | 34.90 | 231.99 | +1.44 | +4.30% | 163291 | 56467.23 | 5.13% | | 300491 | 通合科技 | 28.36 | 212.18 | +1.17 | +4.30% | 88341 | 24817.27 | 5.66% | | 300444 | 双杰电气 | 15.13 | 134.76 | +0.62 | +4.27% | 1219555 | 183499.4 | 19.62% | | 603109 | 神驰机电 | 27.08 | 24.80 | +1.10 | +4.23% | 47593 | 12816.03 | 2.28% | | 600089 | 特变电工 | 28.92 | 27.47 | +1.17 | +4.22% | 2653334 | 759035.9 | 5.25% | | 601616 | 广电电气 | 5.23 | 233.53 | +0.21 | +4.18% | 759916 | 39386.31 | 8.90% | | 001259 | 利仁科技 | 34.89 | 524.22 | +1.35 | +4.03% | 19916 | 6885.311 | 4.19% | | 002606 | 大连电瓷 | 11.97 | 30.74 | +0.46 | +4.00% | 342897 | 40766.05 | 8.14% | | 600517 | 国网英大 | 6.92 | 16.81 | +0.25 | +3.75% | 503676 | 34579.87 | 0.88% | | 301121 | 紫建电子 | 41.70 | 107.40 | +1.49 | +3.71% | 20258 | 8258.07 | 4.00% | | 002560 | 通达股份 | 10.66 | 65.58 | +0.38 | +3.70% | 258307 | 27252.79 | 5.70% | | 300617 | 安靠智电 | 48.64 | 66.51 | +1.72 | +3.67% | 119630 | 58866.1 | 8.61% | | 300820 | 英杰电气 | 58.35 | 60.96 | +1.92 | +3.40% | 38973 | 22588.77 | 3.49% | | 300252 | 金信诺 | 15.05 | 671.90 | +0.49 | +3.37% | 225274 | 33507.8 | 4.03% | | 300933 | 中辰股份 | 9.22 | 235.90 | +0.30 | +3.36% | 175465 | 16044.72 | 3.21% | | 002533 | 金杯电工 | 14.76 | 17.88 | +0.48 | +3.36% | 265963 | 39121.74 | 4.17% | | 300040 | 九洲集团 | 7.10 | -7.95 | +0.23 | +3.35% | 360032 | 25376.71 | 6.96% | | 688663 | 新风光 | 57.55 | 61.48 | +1.84 | +3.30% | 31230.76 | 17899.56 | 2.21% | | 600550 | 保变电气 | 15.80 | 184.32 | +0.50 | +3.27% | 1220444 | 192511.8 | 6.63% | | 603583 | 捷昌驱动 | 38.25 | 40.00 | +1.19 | +3.21% | 62338 | 23584.32 | 1.63% | | 920985 | 海泰新能 | 8.74 | -11.81 | +0.27 | +3.19% | 56665 | 4839.185 | 2.58% | | 601877 | 正泰电器 | 31.68 | 14.94 | +0.97 | +3.16% | 316615 | 99450.15 | 1.47% | | 300593 | 新雷能 | 29.63 | -35.48 | +0.90 | +3.13% | 143530 | 42059.11 | 3.20% | | 688330 | 宏力达 | 48.28 | 30.90 | +1.46 | +3.12% | 36075.66 | 17290.57 | 2.58% | | 002879 | 长缆科技 | 22.59 | 83.07 | +0.66 | +3.01% | 71703 | 16070.48 | 5.38% | | 300274 | 阳光电源 | 156.74 | 21.21 | +4.54 | +2.98% | 364968 | 565060 | 2.30% | | 603507 | 振江股份 | 32.54 | 105.44 | +0.91 | +2.88% | 84415 | 26958.43 | 4.64% | | 300693 | 盛弘股份 | 39.35 | 28.29 | +1.09 | +2.85% | 65727 | 25637.46 | 2.44% | | 601179 | 中国西电 | 14.88 | 63.25 | +0.41 | +2.83% | 2319088 | 345837.8 | 4.52% | | 301012 | 扬电科技 | 28.85 | 110.50 | +0.79 | +2.82% | 65503 | 18838.21 | 3.33% | | 300808 | 久量股份 | 34.42 | -107.47 | +0.94 | +2.81% | 38652 | 13244.64 | 3.25% | | 601369 | 陕鼓动力 | 11.15 | 19.35 | +0.30 | +2.76% | 118685 | 13146.58 | 0.70% | | 300265 | 通光线缆 | 16.83 | 291.28 | +0.45 | +2.75% | 603371 | 100716.5 | 12.91% | | 600885 | 宏发股份 | 31.08 | 26.26 | +0.82 | +2.71% | 171475 | 53107.54 | 1.11% | | 002452 | 长高电新 | 10.38 | 23.52 | +0.27 | +2.67% | 207019 | 21440.06 | 4.01% | | 300001 | 特锐德 | 27.75 | 25.35 | +0.72 | +2.66% | 213987 | 59074.05 | 2.07% | | 600468 | 百利电气 | 7.45 | -62.51 | +0.19 | +2.62% | 287854 | 21318.73 | 2.65% | | 600312 | 平高电气 | 22.42 | 26.49 | +0.57 | +2.61% | 316092 | 70539.7 | 2.33% | | 002169 | 智光电气 | 13.83 | -45.75 | +0.35 | +2.60% | 389183 | 53992.03 | 5.13% | | 000400 | 许继电气 | 30.93 | 28.04 | +0.77 | +2.55% | 306851 | 94482.95 | 3.03% | | 603829 | 洛凯股份 | 25.53 | 41.85 | +0.62 | +2.49% | 42931 | 10777.41 | 2.30% | | 300062 | 中能电气 | 8.73 | -80.57 | +0.21 | +2.46% | 227283 | 19738.83 | 4.96% | | 605277 | 新亚电子 | 26.20 | 40.34 | +0.61 | +2.38% | 146366 | 38366.44 | 4.60% | | 300068 | 南都电源 | 15.67 | -7.17 | +0.36 | +2.35% | 205756 | 32057.2 | 2.41% | | 603097 | 江苏华辰 | 36.70 | 59.86 | +0.80 | +2.23% | 62588 | 23029.56 | 3.91% | | 600522 | 中天科技 | 25.36 | 30.20 | +0.55 | +2.22% | 1114448 | 279931.5 | 3.27% | | 301388 | 欣灵电气 | 34.73 | 157.90 | +0.73 | +2.15% | 30029 | 10361.31 | 10.98% | | 301525 | 儒竞科技 | 85.40 | 52.46 | +1.78 | +2.13% | 8594 | 7303.18 | 3.64% | | 301082 | 久盛电气 | 19.04 | -185.68 | +0.39 | +2.09% | 44827 | 8511.511 | 2.14% | | 600487 | 亨通光电 | 41.95 | 36.57 | +0.85 | +2.07% | 932352 | 385184.6 | 3.81% | | 002334 | 英威腾 | 10.06 | 29.38 | +0.20 | +2.03% | 324821 | 32442.01 | 4.42% | | 301609 | 山大电力 | 48.45 | 59.42 | +0.96 | +2.02% | 27250 | 13179.17 | 7.44% | | 301210 | 金杨精密 | 40.53 | 87.11 | +0.79 | +1.99% | 31933 | 12896.98 | 7.35% | | 301668 | 昊创瑞通 | 53.00 | 51.90 | +1.03 | +1.98% | 12547 | 6635.99 | 5.44% | | 300376 | 易事特 | 6.70 | 201.40 | +0.13 | +1.98% | 191787 | 12689.92 | 0.82% | | 300713 | 英可瑞 | 18.20 | -34.18 | +0.35 | +1.96% | 22721 | 4103.01 | 2.63% | | 300427 | 红相股份 | 14.11 | -30.06 | +0.27 | +1.95% | 435113 | 61549.1 | 8.65% | | 300750 | 宁德时代 | 374.93 | 26.83 | +6.93 | +1.88% | 221423 | 830034.8 | 0.52% | | 002090 | 金智科技 | 12.48 | 60.84 | +0.23 | +1.88% | 111193 | 13859.52 | 2.81% | | 920770 | 艾能聚 | 19.57 | 58.35 | +0.36 | +1.87% | 28354 | 5488.212 | 3.46% | | 300014 | 亿纬锂能 | 64.98 | 36.40 | +1.19 | +1.87% | 310956 | 201333.8 | 1.55% | | 301362 | 民爆光电 | 82.97 | 44.85 | +1.50 | +1.84% | 51733 | 42591.67 | 17.44% | | 605222 | 起帆电缆 | 21.16 | 58.74 | +0.38 | +1.83% | 41588 | 8782.18 | 1.01% | | 603063 | 禾望电气 | 30.16 | 26.48 | +0.54 | +1.82% | 179293 | 54988.56 | 3.92% | | 688411 | 海博思创 | 222.92 | 41.95 | +3.92 | +1.79% | 28059.4 | 62133.31 | 2.12% | | 603045 | 福达合金 | 28.48 | 64.76 | +0.50 | +1.79% | 33577 | 9512.34 | 2.48% | | 600732 | 爱旭股份 | 14.89 | -10.44 | +0.26 | +1.78% | 402282 | 59432.45 | 2.22% | | 920496 | 许昌智能 | 10.49 | 39.64 | +0.18 | +1.75% | 26697 | 2799.311 | 1.84% | | 300477 | ST合纵 | 2.96 | -5.42 | +0.05 | +1.72% | 295725 | 8779.2 | 2.98% | | 300670 | 大烨智能 | 7.20 | -35.53 | +0.12 | +1.69% | 68391 | 4887.61 | 3.04% | | 688611 | 杭州柯林 | 57.44 | 213.82 | +0.95 | +1.68% | 10789.31 | 6203.21 | 0.70% | | 300222 | 科大智能 | 12.15 | 84.91 | +0.20 | +1.67% | 176522 | 21363.73 | 2.79% | | 688779 | 五矿新能 | 10.36 | -56.27 | +0.17 | +1.67% | 265392.6 | 27265.02 | 1.38% | | 920523 | 德瑞锂电 | 26.31 | 17.09 | +0.43 | +1.66% | 7740 | 2023.899 | 0.96% | | 301361 | 众智科技 | 37.71 | 44.40 | +0.61 | +1.64% | 22468 | 8450.32 | 7.38% | | 688785 | 恒运昌 | 328.83 | 175.35 | +5.30 | +1.64% | 10029.44 | 32751.18 | 7.88% | | 600379 | 宝光股份 | 13.05 | 60.87 | +0.21 | +1.64% | 45733 | 5961.81 | 1.39% | | 688390 | 固德威 | 80.38 | 1832.74 | +1.29 | +1.63% | 31195.76 | 24886.96 | 1.28% | | 300018 | 中元股份 | 12.59 | 49.66 | +0.20 | +1.61% | 101669 | 12735.97 | 2.26% | | 600577 | 精达股份 | 14.13 | 50.89 | +0.22 | +1.58% | 347811 | 49085.8 | 1.62% | | 603728 | 鸣志电器 | 71.49 | 372.12 | +1.10 | +1.56% | 28998 | 20658.1 | 0.69% | | 002056 | 横店东磁 | 20.90 | 14.45 | +0.32 | +1.55% | 176490 | 36735.86 | 1.09% | | 300932 | 三友联众 | 13.85 | 59.31 | +0.21 | +1.54% | 179702 | 24719.68 | 7.88% | | 300510 | 金冠股份 | 4.62 | -9.89 | +0.07 | +1.54% | 232875 | 10692.73 | 2.82% | | 603861 | 白云电器 | 17.20 | 42.15 | +0.26 | +1.53% | 250896 | 42761.27 | 4.75% | | 920639 | 晨光电缆 | 8.76 | 81.92 | +0.13 | +1.51% | 24603 | 2153.607 | 2.10% | | 002276 | 万马股份 | 17.55 | 35.63 | +0.26 | +1.50% | 326895 | 57185.85 | 3.25% | | 301031 | 中熔电气 | 146.68 | 46.67 | +2.14 | +1.48% | 23156 | 34092.48 | 3.36% | | 002451 | 摩恩电气 | 10.29 | 344.25 | +0.15 | +1.48% | 120366 | 12366.73 | 2.74% | | 301155 | 海力风电 | 73.26 | 48.86 | +1.06 | +1.47% | 15798 | 11462.98 | 1.28% | | 300048 | 合康新能 | 6.99 | 107.33 | +0.10 | +1.45% | 193117 | 13422.46 | 1.72% | | 002300 | 太阳电缆 | 9.22 | 82.58 | +0.13 | +1.43% | 302246 | 27823.46 | 4.18% | | 300403 | 汉宇集团 | 14.19 | 38.12 | +0.20 | +1.43% | 86813 | 12277.13 | 2.03% | | 002270 | 华明装备 | 35.24 | 45.02 | +0.49 | +1.41% | 204877 | 70985.29 | 2.29% | | 300141 | 和顺电气 | 15.37 | -87.63 | +0.21 | +1.39% | 60624 | 9346.2 | 2.38% | | 688599 | 天合光能 | 20.52 | -7.07 | +0.28 | +1.38% | 344158.6 | 69956.47 | 1.47% | | 300438 | 鹏辉能源 | 48.58 | -123.24 | +0.66 | +1.38% | 166030 | 81633.86 | 4.11% | | 300283 | 温州宏丰 | 8.36 | -84.19 | +0.11 | +1.33% | 120286 | 10011.42 | 3.28% | | 688005 | 容百科技 | 31.94 | -946.24 | +0.42 | +1.33% | 101769.3 | 32336.95 | 1.42% | | 301386 | 未来电器 | 27.03 | 39.03 | +0.35 | +1.31% | 27051 | 7304.22 | 6.30% | | 603331 | 百达精工 | 18.01 | 51.04 | +0.23 | +1.29% | 174710 | 31578.49 | 8.64% | | 688517 | 金冠电气 | 18.26 | 29.68 | +0.23 | +1.28% | 25853.83 | 4691.403 | 1.89% | | 603016 | 新宏泰 | 34.19 | 76.45 | +0.43 | +1.27% | 17385 | 5897.54 | 1.17% | | 300341 | 麦克奥迪 | 17.54 | 49.51 | +0.22 | +1.27% | 51457 | 8935.11 | 1.00% | | 920682 | 球冠电缆 | 9.58 | 24.79 | +0.12 | +1.27% | 25216 | 2413.071 | 1.34% | | 600973 | 宝胜股份 | 7.23 | -37.36 | +0.09 | +1.26% | 279427 | 20195.71 | 2.04% | | 000049 | 德赛电池 | 26.64 | 24.54 | +0.33 | +1.25% | 72550 | 19515.71 | 1.89% | | 301008 | 宏昌科技 | 35.38 | 136.55 | +0.43 | +1.23% | 13716 | 4834.49 | 1.18% | | 301226 | 祥明智能 | 31.79 | 121.17 | +0.38 | +1.21% | 9456 | 2996.65 | 0.87% | | 603050 | 科林电气 | 21.20 | 34.73 | +0.25 | +1.19% | 57235 | 12033.73 | 1.42% | | 300407 | 凯发电气 | 13.61 | 45.20 | +0.16 | +1.19% | 57853 | 7838.68 | 2.24% | | 300272 | 开能健康 | 7.68 | 49.56 | +0.09 | +1.19% | 70844 | 5390.29 | 1.53% | | 002756 | 永兴材料 | 49.59 | 44.25 | +0.58 | +1.18% | 81096 | 40186.7 | 2.09% | | 603489 | 八方股份 | 29.77 | 87.87 | +0.34 | +1.16% | 13477 | 3997.39 | 0.57% | | 301439 | 泓淋电力 | 16.64 | 32.20 | +0.19 | +1.16% | 45560 | 7577.209 | 2.49% | | 002531 | 天顺风能 | 9.67 | -993.57 | +0.11 | +1.15% | 359606 | 34672.77 | 2.01% | | 920593 | 鼎智科技 | 34.26 | 189.68 | +0.38 | +1.12% | 15137 | 5171.078 | 0.94% | | 002801 | 微光股份 | 35.50 | 29.19 | +0.38 | +1.08% | 17004 | 6026.44 | 1.47% | | 603312 | 西典新能 | 46.99 | 25.86 | +0.49 | +1.05% | 7711 | 3602.42 | 1.51% | | 600416 | 湘电股份 | 14.42 | 75.54 | +0.15 | +1.05% | 133956 | 19252.7 | 1.01% | | 002617 | 露笑科技 | 8.85 | 63.00 | +0.09 | +1.03% | 443248 | 39130.99 | 2.34% | | 603219 | 富佳股份 | 18.97 | 69.39 | +0.19 | +1.01% | 50851 | 9591.07 | 0.91% | | 002346 | 柘中股份 | 20.61 | 15.88 | +0.20 | +0.98% | 25319 | 5229.39 | 0.64% | | 300919 | 中伟新材 | 55.59 | 46.13 | +0.53 | +0.96% | 149516 | 84153.04 | 1.64% | | 300409 | 道氏技术 | 28.65 | 52.71 | +0.27 | +0.95% | 159495 | 45510.66 | 2.32% | | 002953 | 日丰股份 | 12.85 | 36.36 | +0.12 | +0.94% | 59350 | 7605.18 | 2.79% | | 300207 | 欣旺达 | 25.78 | 28.67 | +0.24 | +0.94% | 356940 | 91597.52 | 2.08% | | 600580 | 卧龙电驱 | 43.97 | 70.58 | +0.40 | +0.92% | 181254 | 79509.49 | 1.16% | | 002339 | 积成电子 | 12.39 | 134.59 | +0.11 | +0.90% | 475267 | 58817.2 | 9.93% | | 002309 | 中利集团 | 3.38 | -11.81 | +0.03 | +0.90% | 974814 | 32752.07 | 4.20% | | 301295 | 美硕科技 | 34.25 | 164.89 | +0.30 | +0.88% | 8801 | 3002.12 | 2.99% | | 300069 | 金利华电 | 19.41 | 97.78 | +0.16 | +0.83% | 22835 | 4400.07 | 1.95% | | 300279 | 和晶科技 | 9.18 | 69.20 | +0.07 | +0.77% | 201594 | 18642.73 | 4.14% | | 920108 | 宏海科技 | 13.28 | 71.51 | +0.10 | +0.76% | 5650 | 745.1453 | 1.60% | | 600192 | 长城电工 | 9.52 | -15.91 | +0.07 | +0.74% | 70276 | 6701.7 | 1.59% | | 688567 | 孚能科技 | 14.99 | -44.28 | +0.11 | +0.74% | 68866.25 | 10270.13 | 0.56% | | 002692 | 远程股份 | 5.61 | 59.05 | +0.04 | +0.72% | 86830 | 4840.8 | 1.21% | | 002350 | 北京科锐 | 9.86 | 80.67 | +0.07 | +0.72% | 170789 | 16719.43 | 3.22% | | 920100 | 三协电机 | 64.99 | 79.63 | +0.46 | +0.71% | 4264 | 2778.028 | 2.49% | | 300660 | 江苏雷利 | 53.28 | 74.83 | +0.37 | +0.70% | 30112 | 16055.8 | 0.67% | | 300626 | 华瑞股份 | 19.12 | -553.02 | +0.13 | +0.68% | 44911 | 8570.17 | 2.50% | | 002580 | 圣阳股份 | 13.36 | 30.45 | +0.09 | +0.68% | 67805 | 9020.54 | 1.50% | | 300827 | 上能电气 | 36.01 | 46.86 | +0.24 | +0.67% | 68267 | 24380.6 | 1.77% | | 688063 | 派能科技 | 62.10 | 295.35 | +0.41 | +0.66% | 22939.25 | 14248 | 0.93% | | 301658 | 首航新能 | 32.64 | 86.65 | +0.21 | +0.65% | 21379 | 6903.04 | 5.18% | | 300423 | 昇辉科技 | 9.38 | -35.96 | +0.06 | +0.64% | 126013 | 11752.55 | 3.78% | | 301502 | 华阳智能 | 47.57 | 82.16 | +0.30 | +0.63% | 5383 | 2551.45 | 2.28% | | 003021 | 兆威机电 | 124.06 | 120.82 | +0.78 | +0.63% | 26905 | 33468.26 | 1.30% | | 688223 | 晶科能源 | 8.05 | -15.99 | +0.05 | +0.63% | 1824083 | 144772.1 | 1.82% | | 002823 | 凯中精密 | 16.20 | 22.81 | +0.10 | +0.62% | 27523 | 4438.88 | 1.26% | | 688793 | 倍轻松 | 23.04 | -28.92 | +0.14 | +0.61% | 10156.74 | 2314.809 | 1.18% | | 301023 | 奕帆传动 | 46.85 | 45.34 | +0.28 | +0.60% | 9456 | 4425.95 | 2.26% | | 300447 | 全信股份 | 20.51 | -685.83 | +0.12 | +0.59% | 87885 | 17906.85 | 4.36% | | 688348 | 昱能科技 | 54.35 | 148.84 | +0.31 | +0.57% | 12817.5 | 6904.325 | 0.82% | | 603015 | 弘讯科技 | 14.85 | 129.30 | +0.08 | +0.54% | 51944 | 7739.9 | 1.29% | | 000586 | 汇源通信 | 15.36 | 369.91 | +0.08 | +0.52% | 62617 | 9581.56 | 3.24% | | 688772 | 珠海冠宇 | 18.91 | 38.98 | +0.09 | +0.48% | 108875 | 20592.97 | 0.96% | | 603070 | 万控智造 | 14.85 | 64.38 | +0.07 | +0.47% | 25059 | 3707.53 | 0.63% | | 300124 | 汇川技术 | 75.80 | 39.57 | +0.35 | +0.46% | 145457 | 109628.4 | 0.61% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.01 | +0.46% | 102983 | 2230.56 | 0.99% | | 002184 | 海得控制 | 13.19 | -42.51 | +0.06 | +0.46% | 26235 | 3450.71 | 1.09% | | 300317 | 珈伟新能 | 4.47 | -15.29 | +0.02 | +0.45% | 407782 | 18277.88 | 4.92% | | 603618 | 杭电股份 | 15.79 | -53.90 | +0.07 | +0.45% | 1151865 | 172395.8 | 16.66% | | 603398 | *ST沐邦 | 9.08 | -3.29 | +0.04 | +0.44% | 53006 | 4827.11 | 1.22% | | 001283 | 豪鹏科技 | 68.36 | 36.17 | +0.29 | +0.43% | 9043 | 6166.47 | 1.13% | | 301278 | 快可电子 | 38.83 | 116.19 | +0.16 | +0.41% | 18710 | 7202.26 | 3.64% | | 603303 | 得邦照明 | 15.08 | 25.13 | +0.06 | +0.40% | 9971 | 1500.51 | 0.21% | | 300490 | 华自科技 | 17.94 | -16.25 | +0.07 | +0.39% | 224807 | 40009.19 | 5.72% | | 002527 | 新时达 | 16.58 | -45.55 | +0.06 | +0.36% | 69167 | 11492.19 | 1.31% | | 688681 | 科汇股份 | 20.00 | 41.59 | +0.07 | +0.35% | 11244.52 | 2240.502 | 1.07% | | 001382 | 新亚电缆 | 20.75 | 70.23 | +0.07 | +0.34% | 16428 | 3395.82 | 2.65% | | 002638 | 勤上股份 | 3.03 | -11.27 | +0.01 | +0.33% | 352844 | 10668.39 | 2.61% | | 688032 | 禾迈股份 | 108.60 | 341.20 | +0.35 | +0.32% | 5040.91 | 5435.758 | 0.41% | | 002738 | 中矿资源 | 84.98 | 147.58 | +0.26 | +0.31% | 115574 | 98625.93 | 1.63% | | 002139 | 拓邦股份 | 13.08 | 30.22 | +0.04 | +0.31% | 73580 | 9606.68 | 0.69% | | 600105 | 永鼎股份 | 27.78 | 121.89 | +0.08 | +0.29% | 966424.9 | 269071.9 | 6.61% | | 920718 | 合肥高科 | 14.97 | 20.97 | +0.04 | +0.27% | 1681 | 251.3865 | 0.39% | | 300105 | 龙源技术 | 7.58 | 49.10 | +0.02 | +0.26% | 54003 | 4090.43 | 1.05% | | 600261 | 阳光照明 | 3.83 | 28.42 | +0.01 | +0.26% | 104847 | 3980.77 | 0.79% | | 301418 | 协昌科技 | 39.86 | 187.13 | +0.10 | +0.25% | 3978 | 1582.59 | 1.35% | | 688303 | 大全能源 | 24.01 | -19.13 | +0.06 | +0.25% | 46009.63 | 11040.34 | 0.21% | | 603333 | 尚纬股份 | 8.10 | -177.62 | +0.02 | +0.25% | 40790 | 3301.49 | 0.66% | | 002508 | 老板电器 | 21.38 | 13.18 | +0.05 | +0.23% | 44308 | 9414.48 | 0.47% | | 603075 | 热威股份 | 24.00 | 30.45 | +0.05 | +0.21% | 7021 | 1684.61 | 1.70% | | 605117 | 德业股份 | 96.80 | 28.68 | +0.20 | +0.21% | 29450 | 28390.55 | 0.32% | | 000333 | 美的集团 | 79.84 | 13.57 | +0.15 | +0.19% | 134775 | 107458.9 | 0.20% | | 603897 | 长城科技 | 26.96 | 21.23 | +0.05 | +0.19% | 15182 | 4086.61 | 0.74% | | 605555 | 德昌股份 | 18.66 | 33.30 | +0.03 | +0.16% | 46609 | 8698.93 | 0.96% | | 920239 | 长虹能源 | 32.29 | 25.45 | +0.05 | +0.16% | 9816 | 3171.037 | 0.55% | | 920768 | 拾比佰 | 13.24 | 29.98 | +0.02 | +0.15% | 5837 | 770.6863 | 0.76% | | 300118 | 东方日升 | 21.05 | -8.54 | +0.03 | +0.14% | 638719 | 133494.2 | 6.89% | | 300724 | 捷佳伟创 | 127.68 | 12.97 | +0.16 | +0.13% | 144461 | 182591.6 | 5.02% | | 603579 | 荣泰健康 | 24.38 | 30.59 | +0.03 | +0.12% | 13787 | 3352.31 | 0.69% | | 300889 | 爱克股份 | 25.00 | -81.17 | +0.03 | +0.12% | 45868 | 11401.89 | 3.13% | | 688148 | 芳源股份 | 8.56 | -10.18 | +0.01 | +0.12% | 61902.53 | 5282.436 | 1.21% | | 605365 | 立达信 | 20.22 | 38.12 | +0.02 | +0.10% | 21887 | 4432.88 | 0.44% | | 002249 | 大洋电机 | 10.74 | 24.93 | +0.01 | +0.09% | 210077 | 22551.7 | 1.13% | | 301327 | 华宝新能 | 57.38 | 44.95 | +0.04 | +0.07% | 6243 | 3577.31 | 0.82% | | 603370 | 华新精科 | 51.47 | 50.70 | +0.03 | +0.06% | 12883 | 6622.28 | 3.76% | | 301310 | 鑫宏业 | 39.15 | 46.62 | +0.02 | +0.05% | 4830 | 1890.15 | 0.96% | | 300035 | 中科电气 | 21.00 | 27.62 | +0.01 | +0.05% | 75811 | 15884.6 | 1.30% | | 301359 | 东南电子 | 21.96 | 62.68 | +0.01 | +0.05% | 10683 | 2339.2 | 1.56% | | 688395 | 正弦电气 | 27.15 | 64.10 | +0.01 | +0.04% | 4252.88 | 1150.56 | 0.49% | | 600478 | 科力远 | 7.09 | 62.41 | 0.00 | 0.00% | 137230 | 9713.631 | 0.82% | | 002668 | TCL智家 | 10.11 | 9.36 | 0.00 | 0.00% | 55421 | 5593.23 | 0.51% | | 603679 | 华体科技 | 16.06 | -29.07 | 0.00 | 0.00% | 24182 | 3875.88 | 1.45% | | 300769 | 德方纳米 | 41.14 | -10.87 | 0.00 | 0.00% | 42935 | 17659.52 | 1.71% | | 603344 | 星德胜 | 31.24 | 31.33 | 0.00 | 0.00% | 9531 | 2978.94 | 1.76% | | 600520 | 三佳科技 | 27.68 | 483.71 | -0.01 | -0.04% | 25235 | 6956.62 | 1.59% | | 688778 | 厦钨新能 | 84.36 | 56.40 | -0.04 | -0.05% | 32941.5 | 27665.38 | 0.65% | | 603215 | 比依股份 | 20.32 | 34.70 | -0.01 | -0.05% | 13395 | 2709.92 | 0.72% | | 300763 | 锦浪科技 | 78.97 | 35.41 | -0.04 | -0.05% | 49158 | 38683.61 | 1.53% | | 603350 | 安乃达 | 38.37 | 36.93 | -0.02 | -0.05% | 4202 | 1608.65 | 0.96% | | 601012 | 隆基绿能 | 18.58 | -25.52 | -0.01 | -0.05% | 934068 | 172944.6 | 1.23% | | 920124 | 南特科技 | 18.19 | 24.73 | -0.01 | -0.05% | 10966 | 1992.745 | 1.43% | | 002892 | 科力尔 | 12.68 | 272.15 | -0.01 | -0.08% | 32545 | 4126.54 | 0.67% | | 300911 | 亿田智能 | 37.55 | -93.92 | -0.03 | -0.08% | 9622 | 3611.9 | 0.56% | | 688819 | 天能股份 | 34.50 | 23.13 | -0.03 | -0.09% | 14393.42 | 4971.082 | 0.15% | | 603703 | 盛洋科技 | 14.50 | -164.44 | -0.02 | -0.14% | 56822 | 8246.529 | 1.37% | | 300632 | 光莆股份 | 14.06 | 173.71 | -0.02 | -0.14% | 34809 | 4859.18 | 1.57% | | 300080 | 易成新能 | 5.28 | -18.85 | -0.01 | -0.19% | 323110 | 16848.92 | 1.73% | | 688472 | 阿特斯 | 15.10 | 42.93 | -0.03 | -0.20% | 260642.7 | 39295.86 | 1.93% | | 002733 | 雄韬股份 | 19.91 | 90.26 | -0.04 | -0.20% | 25293 | 5021.25 | 0.69% | | 603381 | 永臻股份 | 29.83 | 77.01 | -0.06 | -0.20% | 159982 | 47294.99 | 11.26% | | 920237 | 力佳科技 | 24.01 | 38.03 | -0.05 | -0.21% | 5302 | 1267.227 | 0.63% | | 688226 | 威腾电气 | 38.54 | -14476.18 | -0.09 | -0.23% | 19198.5 | 7466.001 | 1.02% | | 603819 | 神力股份 | 12.73 | 105.28 | -0.03 | -0.24% | 19594 | 2490.3 | 0.90% | | 603988 | 中电电机 | 28.86 | 159.68 | -0.07 | -0.24% | 32016 | 9259.25 | 1.36% | | 002459 | 晶澳科技 | 12.22 | -5.24 | -0.03 | -0.24% | 450643 | 54753.44 | 1.36% | | 603486 | 科沃斯 | 71.50 | 25.73 | -0.18 | -0.25% | 22844 | 16347.15 | 0.40% | | 002245 | 蔚蓝锂芯 | 16.99 | 27.26 | -0.05 | -0.29% | 136593 | 23134.22 | 1.26% | | 601311 | 骆驼股份 | 9.68 | 15.24 | -0.03 | -0.31% | 88373 | 8546.75 | 0.75% | | 002005 | ST德豪 | 2.88 | -86.43 | -0.01 | -0.35% | 47940 | 1387.83 | 0.27% | | 600152 | 维科技术 | 8.02 | -47.90 | -0.03 | -0.37% | 139766 | 11201.62 | 2.64% | | 920167 | 同享科技 | 23.20 | -168.78 | -0.09 | -0.39% | 65764 | 14857.6 | 10.06% | | 002576 | 通达动力 | 18.75 | 36.54 | -0.08 | -0.42% | 39747 | 7452.46 | 2.45% | | 300129 | 泰胜风能 | 13.47 | 59.91 | -0.06 | -0.44% | 226532 | 30601.65 | 3.15% | | 605196 | 华通线缆 | 45.41 | 77.65 | -0.21 | -0.46% | 54840 | 25235.7 | 1.09% | | 600690 | 海尔智家 | 25.91 | 11.59 | -0.12 | -0.46% | 141624 | 36722.59 | 0.23% | | 600202 | 哈空调 | 6.33 | -135.59 | -0.03 | -0.47% | 46199 | 2935.96 | 1.21% | | 688429 | 时创能源 | 16.74 | -17.17 | -0.08 | -0.48% | 40116.4 | 6626.134 | 3.35% | | 300569 | 天能重工 | 6.19 | -34.55 | -0.03 | -0.48% | 116767 | 7207.311 | 1.15% | | 301320 | 豪江智能 | 18.41 | 161.13 | -0.09 | -0.49% | 13926 | 2565.48 | 2.04% | | 600847 | 万里股份 | 14.10 | -45.40 | -0.07 | -0.49% | 13985 | 1967.85 | 0.91% | | 300484 | 蓝海华腾 | 19.85 | 76.04 | -0.10 | -0.50% | 37876 | 7486.311 | 2.28% | | 002074 | 国轩高科 | 37.20 | 20.28 | -0.19 | -0.51% | 186097 | 68977.81 | 1.07% | | 600212 | 绿能慧充 | 7.78 | 178.54 | -0.04 | -0.51% | 50410 | 3922.02 | 0.95% | | 000921 | 海信家电 | 24.16 | 9.94 | -0.13 | -0.54% | 30850 | 7462.03 | 0.34% | | 600438 | 通威股份 | 18.57 | -10.03 | -0.10 | -0.54% | 245259 | 45433.33 | 0.54% | | 688345 | 博力威 | 37.03 | -145.85 | -0.20 | -0.54% | 5876.23 | 2164.85 | 0.59% | | 002176 | 江特电机 | 9.18 | -44.77 | -0.05 | -0.54% | 199587 | 18362.65 | 1.17% | | 300032 | 金龙机电 | 5.44 | -139.95 | -0.03 | -0.55% | 117828 | 6439.72 | 1.47% | | 605066 | 天正电气 | 8.54 | 35.13 | -0.05 | -0.58% | 192054 | 16371.07 | 3.82% | | 300247 | 融捷健康 | 5.07 | 52.98 | -0.03 | -0.59% | 129881 | 6562.25 | 1.62% | | 603028 | 赛福天 | 9.99 | -17.92 | -0.06 | -0.60% | 43752 | 4392.47 | 1.54% | | 920339 | 恒太照明 | 9.69 | 34.83 | -0.06 | -0.62% | 3222 | 312.8577 | 0.21% | | 002959 | 小熊电器 | 44.87 | 19.96 | -0.28 | -0.62% | 11018 | 4959.2 | 0.73% | | 920926 | 鸿智科技 | 17.12 | 43.93 | -0.11 | -0.64% | 8659 | 1481.789 | 1.08% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.04 | -0.64% | 54818 | 3408.47 | 0.70% | | 605378 | 野马电池 | 21.59 | 62.31 | -0.14 | -0.64% | 10865 | 2347.28 | 0.42% | | 002677 | 浙江美大 | 8.92 | 265.06 | -0.06 | -0.67% | 52709 | 4717.7 | 0.99% | | 688408 | 中信博 | 47.67 | 32.07 | -0.33 | -0.69% | 20293 | 9652.278 | 0.93% | | 002227 | 奥特迅 | 9.94 | -31.19 | -0.07 | -0.70% | 33735 | 3374 | 1.37% | | 603701 | 德宏股份 | 20.73 | 127.53 | -0.15 | -0.72% | 16130 | 3363.42 | 0.62% | | 001387 | 雪祺电气 | 14.85 | 28.94 | -0.11 | -0.74% | 17492 | 2605.01 | 1.54% | | 002168 | *ST惠程 | 4.02 | -28.75 | -0.03 | -0.74% | 31239 | 1258.04 | 0.40% | | 000651 | 格力电器 | 38.43 | 6.79 | -0.29 | -0.75% | 206786 | 79502.66 | 0.37% | | 603606 | 东方电缆 | 56.75 | 39.42 | -0.43 | -0.75% | 41641 | 23603.01 | 0.61% | | 603515 | 欧普照明 | 19.39 | 16.79 | -0.15 | -0.77% | 9258 | 1790.34 | 0.13% | | 603868 | 飞科电器 | 37.13 | 35.91 | -0.29 | -0.77% | 6835 | 2555.75 | 0.16% | | 920627 | 力王股份 | 23.48 | 77.87 | -0.19 | -0.80% | 10145 | 2405.121 | 2.17% | | 301332 | 德尔玛 | 9.87 | 35.83 | -0.08 | -0.80% | 24432 | 2415.23 | 0.92% | | 603195 | 公牛集团 | 42.77 | 19.39 | -0.35 | -0.81% | 15801 | 6766.64 | 0.09% | | 300340 | 科恒股份 | 12.17 | -15.47 | -0.10 | -0.81% | 31912 | 3867.35 | 1.17% | | 920252 | 天宏锂电 | 29.65 | 307.21 | -0.25 | -0.84% | 10752 | 3191.884 | 1.58% | | 002860 | 星帅尔 | 14.05 | 28.81 | -0.12 | -0.85% | 66170 | 9319.569 | 1.89% | | 002614 | 奥佳华 | 7.01 | 63.80 | -0.06 | -0.85% | 87821 | 6154.17 | 1.99% | | 000521 | 长虹美菱 | 6.61 | 10.36 | -0.06 | -0.90% | 66754 | 4427.68 | 0.76% | | 600241 | 时代万恒 | 8.66 | 1129.79 | -0.08 | -0.92% | 34158 | 2974.25 | 1.16% | | 603677 | 奇精机械 | 18.28 | 51.48 | -0.17 | -0.92% | 7599 | 1392.32 | 0.39% | | 002724 | 海洋王 | 7.46 | -39.92 | -0.07 | -0.93% | 67247 | 5023.63 | 1.18% | | 301187 | 欧圣电气 | 24.26 | 31.03 | -0.24 | -0.98% | 8411 | 2043.95 | 0.33% | | 002745 | 木林森 | 9.03 | 60.90 | -0.09 | -0.99% | 152816 | 13836.95 | 1.44% | | 600869 | 远东股份 | 12.31 | -534.85 | -0.13 | -1.05% | 622299 | 77947.96 | 2.80% | | 002543 | 万和电气 | 9.30 | 10.13 | -0.10 | -1.06% | 26662 | 2485.48 | 0.40% | | 002129 | TCL中环 | 10.86 | -4.61 | -0.12 | -1.09% | 1999142 | 215452 | 4.95% | | 301636 | 泽润新能 | 96.21 | 72.52 | -1.09 | -1.12% | 37235 | 35712.22 | 23.32% | | 603355 | 莱克电气 | 30.89 | 18.21 | -0.35 | -1.12% | 11841 | 3674.81 | 0.21% | | 603366 | 日出东方 | 9.70 | 43.39 | -0.11 | -1.12% | 93345 | 9083.74 | 1.15% | | 300824 | 北鼎股份 | 11.17 | 32.10 | -0.13 | -1.15% | 25147 | 2823.15 | 0.79% | | 002705 | 新宝股份 | 14.17 | 10.38 | -0.17 | -1.19% | 38448 | 5464.03 | 0.48% | | 688349 | 三一重能 | 26.43 | 25.95 | -0.32 | -1.20% | 17992.95 | 4773.958 | 0.15% | | 600983 | 惠而浦 | 12.31 | 20.27 | -0.15 | -1.20% | 31383 | 3870.96 | 0.41% | | 300894 | 火星人 | 11.74 | -21.47 | -0.16 | -1.34% | 23651 | 2788.4 | 0.80% | | 603488 | 展鹏科技 | 9.51 | -90.31 | -0.13 | -1.35% | 33099 | 3159.17 | 1.13% | | 003023 | 彩虹集团 | 23.39 | 30.11 | -0.33 | -1.39% | 19302 | 4523.22 | 1.84% | | 000541 | 佛山照明 | 6.28 | 28.68 | -0.09 | -1.41% | 67604 | 4257.04 | 0.55% | | 002865 | 钧达股份 | 95.13 | -49.92 | -1.37 | -1.42% | 127746 | 121298.3 | 5.68% | | 600537 | 亿晶光电 | 3.43 | -2.34 | -0.05 | -1.44% | 679671.1 | 23026.95 | 5.74% | | 301222 | 浙江恒威 | 34.08 | 32.95 | -0.50 | -1.45% | 20286 | 6927.06 | 2.54% | | 001326 | 联域股份 | 61.18 | 167.05 | -0.90 | -1.45% | 10242 | 6293.53 | 4.25% | | 301168 | 通灵股份 | 42.63 | 112.99 | -0.63 | -1.46% | 11834 | 5048.76 | 1.24% | | 300625 | 三雄极光 | 12.81 | -150.56 | -0.19 | -1.46% | 12746 | 1640.19 | 0.79% | | 300833 | 浩洋股份 | 45.48 | 32.39 | -0.70 | -1.52% | 5867 | 2694.24 | 0.72% | | 603519 | 立霸股份 | 13.59 | 21.69 | -0.21 | -1.52% | 15811 | 2167.6 | 0.59% | | 605288 | 凯迪股份 | 141.15 | 225.03 | -2.35 | -1.64% | 3809 | 5443.41 | 0.54% | | 002218 | 拓日新能 | 7.11 | -77.81 | -0.12 | -1.66% | 1786196 | 125938.9 | 12.83% | | 603031 | 安孚科技 | 56.73 | 75.92 | -0.96 | -1.66% | 68233 | 39551.82 | 3.23% | | 001208 | 华菱线缆 | 22.03 | 122.32 | -0.40 | -1.78% | 175691 | 38853.48 | 6.67% | | 002242 | 九阳股份 | 10.44 | 53.87 | -0.20 | -1.88% | 50585 | 5301.64 | 0.66% | | 688169 | 石头科技 | 149.19 | 25.07 | -2.88 | -1.89% | 23977.35 | 35705.33 | 0.93% | | 300342 | 天银机电 | 45.23 | 323.66 | -0.88 | -1.91% | 240176 | 109322.1 | 5.73% | | 301266 | 宇邦新材 | 49.81 | 121.90 | -0.97 | -1.91% | 33817 | 16769.35 | 3.24% | | 300217 | 东方电热 | 6.14 | 48.11 | -0.12 | -1.92% | 732470 | 45035.83 | 5.97% | | 688717 | 艾罗能源 | 98.25 | 81.26 | -1.95 | -1.95% | 22663.06 | 22300.4 | 2.29% | | 300093 | *ST金刚 | 17.75 | -11.34 | -0.37 | -2.04% | 19182 | 3434.74 | 0.69% | | 603551 | 奥普科技 | 12.11 | 15.78 | -0.26 | -2.10% | 21379 | 2607.94 | 0.56% | | 600336 | 澳柯玛 | 7.81 | -103.17 | -0.17 | -2.13% | 63655 | 4998.76 | 0.80% | | 002471 | 中超控股 | 9.10 | -314.79 | -0.20 | -2.15% | 1438307 | 131458.2 | 10.71% | | 603685 | 晨丰科技 | 24.17 | 256.58 | -0.56 | -2.26% | 26993 | 6552.16 | 1.34% | | 300530 | 领湃科技 | 28.32 | -13.33 | -0.84 | -2.88% | 18512 | 5261.13 | 1.17% | | 002882 | 金龙羽 | 31.60 | 115.32 | -0.95 | -2.92% | 63967 | 20186.71 | 2.59% | | 605336 | 帅丰电器 | 14.47 | 138.44 | -0.47 | -3.15% | 36948 | 5384.16 | 2.01% | | 600651 | 飞乐音响 | 8.16 | 412.08 | -0.30 | -3.55% | 270233 | 22213.29 | 1.08% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 213953 | 22589.04 | 6.75% |
|