|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万控智造(603070)电气机械和器材制造业上涨家数:305下跌家数:49平均涨幅:+2.73%平均换手:4.42%总成交额:1846.36亿元 更新时间：2025-11-05 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920046 | 亿能电力 | 17.92 | 137.95 | +3.06 | +20.59% | 147249 | 24247.01 | 22.98% | | 301361 | 众智科技 | 40.70 | 47.92 | +6.78 | +19.99% | 118539 | 45109.88 | 40.76% | | 688517 | 金冠电气 | 19.57 | 31.81 | +3.26 | +19.99% | 191946.3 | 34562.2 | 14.05% | | 300062 | 中能电气 | 9.20 | -75.15 | +1.53 | +19.95% | 1723138 | 146729.3 | 44.63% | | 300444 | 双杰电气 | 9.87 | 87.91 | +1.63 | +19.78% | 1847580 | 166532.6 | 29.73% | | 688676 | 金盘科技 | 86.31 | 60.47 | +12.41 | +16.79% | 458500.3 | 368162.8 | 9.97% | | 688472 | 阿特斯 | 20.69 | 59.55 | +2.96 | +16.69% | 1825726 | 337261.8 | 13.11% | | 920037 | 广信科技 | 112.00 | 57.22 | +14.91 | +15.36% | 30553 | 30939.16 | 10.33% | | 301120 | 新特电气 | 23.00 | -385.73 | +2.86 | +14.20% | 753923.1 | 157295.7 | 34.50% | | 300068 | 南都电源 | 20.98 | -9.60 | +2.47 | +13.34% | 1110212 | 218394.8 | 13.01% | | 300769 | 德方纳米 | 50.29 | -13.29 | +5.73 | +12.86% | 436206 | 209048 | 17.33% | | 300438 | 鹏辉能源 | 54.90 | -139.28 | +5.65 | +11.47% | 664879 | 341772.6 | 16.45% | | 002638 | 勤上股份 | 3.17 | -11.79 | +0.29 | +10.07% | 727356.9 | 22314.31 | 5.38% | | 002112 | 三变科技 | 16.01 | 57.12 | +1.46 | +10.03% | 961891.1 | 143724.3 | 36.70% | | 002300 | 太阳电缆 | 7.24 | 64.85 | +0.66 | +10.03% | 534679 | 37390.33 | 7.40% | | 002451 | 摩恩电气 | 8.57 | 286.71 | +0.78 | +10.01% | 202518 | 17355.83 | 4.61% | | 600885 | 宏发股份 | 33.55 | 26.74 | +3.05 | +10.00% | 451458 | 145260.6 | 3.09% | | 603530 | 神马电力 | 48.75 | 56.55 | +4.43 | +10.00% | 245482 | 116429.9 | 5.74% | | 002922 | 伊戈尔 | 29.61 | 48.04 | +2.69 | +9.99% | 463483 | 129008 | 12.36% | | 600089 | 特变电工 | 24.11 | 22.90 | +2.19 | +9.99% | 4365776 | 998039.1 | 8.64% | | 600550 | 保变电气 | 9.91 | 115.61 | +0.90 | +9.99% | 1214135 | 114828.3 | 6.59% | | 000533 | 顺钠股份 | 7.94 | 53.11 | +0.72 | +9.97% | 966182 | 73330.64 | 14.11% | | 300141 | 和顺电气 | 13.19 | -75.20 | +1.16 | +9.64% | 331239 | 42201.93 | 13.01% | | 601126 | 四方股份 | 31.56 | 32.45 | +2.73 | +9.47% | 967403.1 | 281789 | 11.80% | | 603312 | 西典新能 | 58.06 | 31.95 | +4.71 | +8.83% | 123111 | 67627.22 | 24.18% | | 920062 | 科润智控 | 13.51 | 69.19 | +1.08 | +8.69% | 311688 | 40226.83 | 23.37% | | 300693 | 盛弘股份 | 46.80 | 33.65 | +3.66 | +8.48% | 212884 | 95328.72 | 7.92% | | 688599 | 天合光能 | 23.19 | -7.44 | +1.79 | +8.36% | 1265025 | 281874.5 | 5.80% | | 688411 | 海博思创 | 296.00 | 55.70 | +22.35 | +8.17% | 42913.25 | 122569 | 11.31% | | 300207 | 欣旺达 | 36.56 | 40.65 | +2.75 | +8.13% | 814212 | 281322.9 | 4.75% | | 300427 | 红相股份 | 7.34 | -15.64 | +0.53 | +7.78% | 861098 | 61295.4 | 17.12% | | 688148 | 芳源股份 | 8.82 | -10.49 | +0.62 | +7.56% | 415121.5 | 35652.01 | 8.14% | | 600192 | 长城电工 | 11.14 | -18.62 | +0.78 | +7.53% | 523846 | 57708.38 | 11.86% | | 300014 | 亿纬锂能 | 85.22 | 47.09 | +5.94 | +7.49% | 635227 | 520066.5 | 3.41% | | 301388 | 欣灵电气 | 35.60 | 161.85 | +2.46 | +7.42% | 70499 | 24113.89 | 25.77% | | 002169 | 智光电气 | 9.61 | -31.79 | +0.66 | +7.37% | 1077906 | 101224.8 | 14.21% | | 920496 | 许昌智能 | 12.15 | 45.91 | +0.83 | +7.33% | 131961 | 15468.25 | 9.10% | | 002533 | 金杯电工 | 14.07 | 17.04 | +0.94 | +7.16% | 518310 | 70211.66 | 8.13% | | 920682 | 球冠电缆 | 10.80 | 27.95 | +0.71 | +7.04% | 143170 | 15090.38 | 7.61% | | 601616 | 广电电气 | 4.50 | 200.93 | +0.29 | +6.89% | 682932 | 29910.06 | 8.00% | | 300118 | 东方日升 | 11.58 | -4.70 | +0.73 | +6.73% | 673383.1 | 75948.42 | 7.27% | | 601179 | 中国西电 | 8.82 | 37.49 | +0.53 | +6.39% | 3484778 | 295276.7 | 6.80% | | 002358 | 森源电气 | 5.98 | 54.60 | +0.35 | +6.22% | 644507 | 37478.67 | 6.93% | | 688063 | 派能科技 | 68.35 | 325.08 | +3.95 | +6.13% | 134704.6 | 88828.67 | 5.49% | | 002452 | 长高电新 | 8.98 | 20.35 | +0.51 | +6.02% | 587365 | 51302.11 | 11.39% | | 920770 | 艾能聚 | 21.39 | 63.78 | +1.21 | +6.00% | 98296 | 20522.91 | 12.00% | | 301291 | 明阳电气 | 48.74 | 21.91 | +2.72 | +5.91% | 161628 | 75762.73 | 10.02% | | 600268 | 国电南自 | 12.94 | 29.45 | +0.72 | +5.89% | 995768 | 124928.6 | 9.85% | | 600312 | 平高电气 | 19.02 | 22.47 | +1.05 | +5.84% | 665598 | 122771.7 | 4.91% | | 920639 | 晨光电缆 | 9.13 | 85.38 | +0.50 | +5.79% | 87212 | 7833.226 | 7.46% | | 688348 | 昱能科技 | 57.43 | 157.27 | +3.14 | +5.78% | 35890.8 | 20032.26 | 2.30% | | 600973 | 宝胜股份 | 5.86 | -30.28 | +0.32 | +5.78% | 776436 | 44524.53 | 5.66% | | 000400 | 许继电气 | 28.75 | 26.06 | +1.55 | +5.70% | 784376 | 216770.5 | 7.75% | | 603618 | 杭电股份 | 8.60 | -29.35 | +0.46 | +5.65% | 353606 | 29444.45 | 5.11% | | 920018 | 宏远股份 | 32.73 | 42.02 | +1.68 | +5.41% | 47048 | 15008.73 | 10.64% | | 300274 | 阳光电源 | 197.20 | 26.69 | +10.01 | +5.35% | 860408.9 | 1640190 | 5.41% | | 300001 | 特锐德 | 30.35 | 27.72 | +1.51 | +5.24% | 654469 | 191460.5 | 6.34% | | 002733 | 雄韬股份 | 23.41 | 106.13 | +1.15 | +5.17% | 312677 | 70999.55 | 8.48% | | 688778 | 厦钨新能 | 81.40 | 62.61 | +3.95 | +5.10% | 54937 | 43035.23 | 1.09% | | 300040 | 九洲集团 | 6.85 | -7.67 | +0.33 | +5.06% | 315135 | 21117.26 | 6.09% | | 002076 | *ST星光 | 2.34 | -100.89 | +0.11 | +4.93% | 895678 | 20707.42 | 8.59% | | 301668 | 昊创瑞通 | 62.83 | 61.52 | +2.93 | +4.89% | 68199 | 41760.24 | 29.59% | | 301082 | 久盛电气 | 20.78 | -202.65 | +0.93 | +4.69% | 209192 | 42683.06 | 10.00% | | 002580 | 圣阳股份 | 14.00 | 31.91 | +0.62 | +4.63% | 244276 | 33631.89 | 5.40% | | 002865 | 钧达股份 | 43.86 | -21.64 | +1.90 | +4.53% | 127526 | 55193.2 | 5.67% | | 002459 | 晶澳科技 | 14.59 | -6.25 | +0.63 | +4.51% | 927740.9 | 132833.3 | 2.81% | | 300510 | 金冠股份 | 4.69 | -10.04 | +0.20 | +4.45% | 596222 | 27538.88 | 7.23% | | 301155 | 海力风电 | 85.00 | 56.69 | +3.61 | +4.44% | 29415 | 24480.52 | 2.39% | | 601877 | 正泰电器 | 29.67 | 14.00 | +1.25 | +4.40% | 485475 | 140253.5 | 2.26% | | 300048 | 合康新能 | 6.41 | 98.38 | +0.27 | +4.40% | 524794 | 32868.95 | 4.66% | | 002350 | 北京科锐 | 8.44 | 69.05 | +0.35 | +4.33% | 340125 | 28081.43 | 6.41% | | 300407 | 凯发电气 | 12.81 | 42.30 | +0.52 | +4.23% | 163420 | 20699.89 | 6.78% | | 300490 | 华自科技 | 12.42 | -11.25 | +0.50 | +4.19% | 219138 | 26475.91 | 5.57% | | 002606 | 大连电瓷 | 9.69 | 24.89 | +0.39 | +4.19% | 213384 | 20299.55 | 5.07% | | 002270 | 华明装备 | 27.11 | 34.64 | +1.09 | +4.19% | 242641 | 64470.64 | 2.71% | | 605117 | 德业股份 | 81.57 | 24.14 | +3.25 | +4.15% | 200979 | 159628.5 | 2.21% | | 688717 | 艾罗能源 | 77.62 | 64.19 | +3.02 | +4.05% | 49573.69 | 37263.99 | 5.07% | | 300617 | 安靠智电 | 36.03 | 49.76 | +1.38 | +3.98% | 55002 | 19458.41 | 3.91% | | 603861 | 白云电器 | 13.08 | 32.05 | +0.50 | +3.97% | 350700 | 44892.65 | 6.63% | | 688033 | 天宜新材 | 7.34 | -3.23 | +0.28 | +3.97% | 175817 | 12689.63 | 3.13% | | 301008 | 宏昌科技 | 43.64 | 168.43 | +1.66 | +3.95% | 41121 | 17348.16 | 3.55% | | 300713 | 英可瑞 | 19.72 | -37.04 | +0.75 | +3.95% | 61714 | 11925.28 | 7.14% | | 605066 | 天正电气 | 7.96 | 32.74 | +0.30 | +3.92% | 237168 | 18571.9 | 4.72% | | 301012 | 扬电科技 | 27.04 | 103.57 | +1.01 | +3.88% | 120891 | 31904.28 | 8.43% | | 688223 | 晶科能源 | 6.17 | -12.26 | +0.23 | +3.87% | 1258590 | 76141.56 | 1.26% | | 300827 | 上能电气 | 34.71 | 40.91 | +1.28 | +3.83% | 468619 | 157577.3 | 12.17% | | 600478 | 科力远 | 7.88 | 69.36 | +0.29 | +3.82% | 1199479 | 93277.96 | 7.20% | | 300080 | 易成新能 | 5.45 | -19.46 | +0.20 | +3.81% | 416506 | 22257.87 | 2.23% | | 600468 | 百利电气 | 7.41 | -62.17 | +0.27 | +3.78% | 788996 | 57744.09 | 7.25% | | 300933 | 中辰股份 | 9.65 | 246.90 | +0.34 | +3.65% | 314012 | 30157.31 | 5.74% | | 688819 | 天能股份 | 34.65 | 23.23 | +1.22 | +3.65% | 39773.35 | 13520.11 | 0.41% | | 002498 | 汉缆股份 | 3.98 | 24.20 | +0.14 | +3.65% | 505693 | 19803.66 | 1.52% | | 688779 | 五矿新能 | 7.16 | -38.89 | +0.25 | +3.62% | 337495.6 | 23663.23 | 1.75% | | 301439 | 泓淋电力 | 16.14 | 31.23 | +0.56 | +3.59% | 77041 | 12249.5 | 4.20% | | 002692 | 远程股份 | 5.53 | 58.21 | +0.19 | +3.56% | 196696 | 10691.85 | 2.74% | | 688390 | 固德威 | 62.65 | 1428.48 | +2.15 | +3.55% | 91619.47 | 56280.08 | 3.77% | | 300265 | 通光线缆 | 9.92 | 171.69 | +0.34 | +3.55% | 275831 | 26879.39 | 5.90% | | 002364 | 中恒电气 | 25.59 | 149.88 | +0.87 | +3.52% | 283874 | 70587.33 | 5.09% | | 688005 | 容百科技 | 27.06 | -801.67 | +0.91 | +3.48% | 168927.7 | 44694.5 | 2.36% | | 605222 | 起帆电缆 | 18.93 | 52.55 | +0.63 | +3.44% | 39461 | 7332.4 | 0.96% | | 000049 | 德赛电池 | 28.26 | 26.04 | +0.93 | +3.40% | 96222 | 26659.12 | 2.50% | | 002927 | 泰永长征 | 16.50 | 217.53 | +0.53 | +3.32% | 120951 | 19638.22 | 5.48% | | 002560 | 通达股份 | 9.10 | 55.98 | +0.29 | +3.29% | 318677 | 28426.36 | 7.04% | | 600537 | 亿晶光电 | 4.08 | -2.79 | +0.13 | +3.29% | 800368.9 | 32115.8 | 6.76% | | 002309 | 中利集团 | 3.16 | -11.05 | +0.10 | +3.27% | 265745 | 8272.04 | 2.19% | | 688339 | 亿华通-U | 32.00 | -14.54 | +1.01 | +3.26% | 96425.41 | 30233.15 | 4.93% | | 300340 | 科恒股份 | 14.75 | -18.78 | +0.46 | +3.22% | 130842 | 19033.85 | 4.78% | | 300129 | 泰胜风能 | 8.66 | 32.48 | +0.27 | +3.22% | 310801 | 26449.91 | 4.68% | | 002056 | 横店东磁 | 21.25 | 14.69 | +0.66 | +3.21% | 286293 | 59691.04 | 1.76% | | 002090 | 金智科技 | 12.07 | 58.84 | +0.37 | +3.16% | 211481 | 25061.61 | 5.34% | | 688345 | 博力威 | 36.54 | -143.92 | +1.12 | +3.16% | 10758.37 | 3859.729 | 1.08% | | 300283 | 温州宏丰 | 7.86 | -79.15 | +0.24 | +3.15% | 292343 | 22702.48 | 7.96% | | 300820 | 英杰电气 | 54.70 | 56.99 | +1.66 | +3.13% | 58068 | 31209.54 | 5.23% | | 300763 | 锦浪科技 | 82.95 | 37.20 | +2.49 | +3.09% | 151071 | 122200.4 | 4.70% | | 002335 | 科华数据 | 55.18 | 67.46 | +1.65 | +3.08% | 241083 | 130769.4 | 5.30% | | 002074 | 国轩高科 | 43.49 | 23.70 | +1.30 | +3.08% | 450399 | 190459.9 | 2.59% | | 300409 | 道氏技术 | 23.79 | 43.77 | +0.71 | +3.08% | 251675 | 58588.52 | 3.66% | | 300932 | 三友联众 | 12.86 | 55.07 | +0.38 | +3.04% | 140063 | 17677.04 | 6.14% | | 002706 | 良信股份 | 11.23 | 41.26 | +0.33 | +3.03% | 351250 | 38619.19 | 3.84% | | 300423 | 昇辉科技 | 8.56 | -32.81 | +0.25 | +3.01% | 396267 | 33368.11 | 11.89% | | 002346 | 柘中股份 | 18.70 | 14.41 | +0.54 | +2.97% | 62807 | 11474.52 | 1.60% | | 301386 | 未来电器 | 26.36 | 38.07 | +0.76 | +2.97% | 46530 | 12084.66 | 10.84% | | 688395 | 正弦电气 | 26.81 | 63.29 | +0.77 | +2.96% | 14727.63 | 3898.354 | 1.70% | | 002129 | TCL中环 | 9.77 | -4.14 | +0.28 | +2.95% | 1275347 | 122370.7 | 3.16% | | 300919 | 中伟股份 | 45.41 | 33.91 | +1.30 | +2.95% | 101181 | 44882.13 | 1.11% | | 300317 | 珈伟新能 | 4.21 | -14.40 | +0.12 | +2.93% | 243571 | 10112.44 | 2.94% | | 603050 | 科林电气 | 19.74 | 32.34 | +0.56 | +2.92% | 63137 | 12215.65 | 1.57% | | 300750 | 宁德时代 | 389.89 | 27.89 | +10.94 | +2.89% | 229325 | 874133.4 | 0.54% | | 002339 | 积成电子 | 8.60 | 93.42 | +0.24 | +2.87% | 204544 | 17348.35 | 4.27% | | 920627 | 力王股份 | 27.64 | 91.67 | +0.77 | +2.87% | 20802 | 5633.022 | 4.45% | | 002531 | 天顺风能 | 7.55 | -775.74 | +0.21 | +2.86% | 296847 | 22104.17 | 1.66% | | 601012 | 隆基绿能 | 21.96 | -30.17 | +0.61 | +2.86% | 2427637 | 523572.2 | 3.20% | | 688663 | 新风光 | 46.85 | 50.02 | +1.29 | +2.83% | 28238.44 | 12899.03 | 2.00% | | 920167 | 同享科技 | 19.37 | -140.51 | +0.53 | +2.81% | 16413 | 3119.678 | 2.51% | | 300217 | 东方电热 | 5.59 | 43.80 | +0.15 | +2.76% | 367679 | 20232.39 | 3.00% | | 002218 | 拓日新能 | 3.84 | -42.02 | +0.10 | +2.67% | 329973 | 12489.55 | 2.37% | | 600379 | 宝光股份 | 13.56 | 63.25 | +0.35 | +2.65% | 50459 | 6733.05 | 1.53% | | 002879 | 长缆科技 | 17.50 | 64.36 | +0.45 | +2.64% | 52030 | 8988.25 | 3.91% | | 301658 | 首航新能 | 33.35 | 88.53 | +0.85 | +2.62% | 31713 | 10403.4 | 7.69% | | 688032 | 禾迈股份 | 109.88 | 345.23 | +2.79 | +2.61% | 10467.59 | 11348.24 | 0.84% | | 300670 | 大烨智能 | 8.75 | -43.18 | +0.22 | +2.58% | 86871 | 7504.98 | 3.87% | | 603679 | 华体科技 | 17.13 | -30.53 | +0.43 | +2.57% | 54782 | 9255.82 | 3.32% | | 301609 | 山大电力 | 50.60 | 62.06 | +1.27 | +2.57% | 36979 | 18543.59 | 10.64% | | 002227 | 奥特迅 | 13.57 | -42.58 | +0.34 | +2.57% | 81959 | 10968.89 | 3.33% | | 300724 | 捷佳伟创 | 93.58 | 9.50 | +2.33 | +2.55% | 133140 | 120940.6 | 4.63% | | 920252 | 天宏锂电 | 30.30 | 313.94 | +0.75 | +2.54% | 48418 | 14411.32 | 7.10% | | 603398 | *ST沐邦 | 8.08 | -2.93 | +0.20 | +2.54% | 151993 | 11992.57 | 3.51% | | 603070 | 万控智造 | 14.25 | 61.78 | +0.35 | +2.52% | 38296 | 5388.34 | 0.97% | | 003023 | 彩虹集团 | 25.05 | 32.24 | +0.61 | +2.50% | 49002 | 12259.28 | 4.66% | | 002860 | 星帅尔 | 14.00 | 28.71 | +0.34 | +2.49% | 80077 | 11094.89 | 2.29% | | 600152 | 维科技术 | 7.02 | -41.93 | +0.17 | +2.48% | 155173 | 10752.26 | 2.93% | | 002882 | 金龙羽 | 31.01 | 113.16 | +0.75 | +2.48% | 53914 | 16479.46 | 2.19% | | 603097 | 江苏华辰 | 28.45 | 46.20 | +0.68 | +2.45% | 100943 | 27933.04 | 6.31% | | 600732 | 爱旭股份 | 16.08 | -11.27 | +0.38 | +2.42% | 412454 | 64913.05 | 2.60% | | 920985 | 海泰新能 | 9.31 | -12.58 | +0.22 | +2.42% | 36086 | 3325.221 | 1.65% | | 300069 | 金利华电 | 20.38 | 102.67 | +0.48 | +2.41% | 52281 | 10544.7 | 4.47% | | 301590 | 优优绿能 | 183.50 | 41.47 | +4.16 | +2.32% | 4044 | 7291.15 | 4.95% | | 603333 | 尚纬股份 | 8.39 | -183.98 | +0.19 | +2.32% | 184107 | 15406.84 | 2.96% | | 600261 | 阳光照明 | 3.56 | 26.41 | +0.08 | +2.30% | 191288 | 6718.28 | 1.43% | | 002546 | 新联电子 | 8.06 | 9.62 | +0.18 | +2.28% | 814042 | 63814.16 | 10.16% | | 002756 | 永兴材料 | 47.18 | 42.10 | +1.05 | +2.28% | 206834 | 95466.16 | 5.32% | | 600517 | 国网英大 | 6.82 | 16.56 | +0.15 | +2.25% | 810884 | 54275.4 | 1.42% | | 600577 | 精达股份 | 10.53 | 37.92 | +0.23 | +2.23% | 638984 | 66842.12 | 2.97% | | 601311 | 骆驼股份 | 10.12 | 15.93 | +0.22 | +2.22% | 253955 | 25355.04 | 2.16% | | 001208 | 华菱线缆 | 12.63 | 70.13 | +0.26 | +2.10% | 137316 | 17160.11 | 5.21% | | 920239 | 长虹能源 | 37.26 | 29.37 | +0.76 | +2.08% | 26679 | 9820.111 | 1.49% | | 603489 | 八方股份 | 29.65 | 87.52 | +0.60 | +2.07% | 56492 | 16691.86 | 2.41% | | 920237 | 力佳科技 | 30.41 | 48.17 | +0.61 | +2.05% | 38675 | 11357.41 | 4.56% | | 688226 | 威腾电气 | 40.02 | -14942.27 | +0.80 | +2.04% | 46087.45 | 18192.65 | 2.46% | | 920523 | 德瑞锂电 | 30.46 | 19.79 | +0.60 | +2.01% | 16534 | 4982.395 | 2.06% | | 301327 | 华宝新能 | 62.08 | 48.63 | +1.22 | +2.00% | 19291 | 11792.49 | 2.53% | | 002334 | 英威腾 | 9.20 | 26.58 | +0.18 | +2.00% | 249016 | 22613.59 | 3.39% | | 301031 | 中熔电气 | 121.24 | 38.57 | +2.36 | +1.99% | 25894 | 30238.97 | 3.76% | | 001382 | 新亚电缆 | 22.23 | 75.24 | +0.43 | +1.97% | 88321 | 19505.06 | 14.25% | | 001283 | 豪鹏科技 | 74.50 | 39.42 | +1.41 | +1.93% | 21953 | 15991.63 | 2.75% | | 300569 | 天能重工 | 6.89 | -38.46 | +0.13 | +1.92% | 424677 | 28784.66 | 4.17% | | 300530 | 领湃科技 | 32.96 | -15.52 | +0.62 | +1.92% | 19442 | 6326.49 | 1.23% | | 300153 | 科泰电源 | 34.68 | 230.53 | +0.65 | +1.91% | 104574 | 35372.92 | 3.29% | | 300889 | 爱克股份 | 23.56 | -76.49 | +0.44 | +1.90% | 49179 | 11558.55 | 3.36% | | 603606 | 东方电缆 | 63.24 | 43.93 | +1.18 | +1.90% | 48854 | 30604.89 | 0.71% | | 300477 | ST合纵 | 2.15 | -3.93 | +0.04 | +1.90% | 453433 | 9690.3 | 4.58% | | 688567 | 孚能科技 | 18.28 | -53.99 | +0.34 | +1.90% | 205951.5 | 36829.47 | 1.69% | | 688429 | 时创能源 | 16.37 | -16.79 | +0.30 | +1.87% | 15795.43 | 2556.441 | 1.32% | | 688681 | 科汇股份 | 19.23 | 39.99 | +0.35 | +1.85% | 23011.72 | 4358.931 | 2.20% | | 300035 | 中科电气 | 24.99 | 32.86 | +0.45 | +1.83% | 321389 | 78503.73 | 5.51% | | 688408 | 中信博 | 44.43 | 29.89 | +0.80 | +1.83% | 55618.93 | 24601.27 | 2.54% | | 600212 | 绿能慧充 | 8.57 | 196.70 | +0.15 | +1.78% | 118593 | 10077.16 | 2.30% | | 300105 | 龙源技术 | 8.12 | 52.60 | +0.14 | +1.75% | 137131 | 11090.64 | 2.66% | | 301266 | 宇邦新材 | 39.56 | 96.72 | +0.68 | +1.75% | 18801 | 7374.57 | 1.80% | | 002471 | 中超控股 | 4.74 | -163.97 | +0.08 | +1.72% | 675092.9 | 31623.22 | 5.05% | | 300484 | 蓝海华腾 | 20.49 | 78.49 | +0.34 | +1.69% | 32659 | 6623.86 | 1.96% | | 301278 | 快可电子 | 36.91 | 110.45 | +0.61 | +1.68% | 12694 | 4621.57 | 2.82% | | 688303 | 大全能源 | 29.99 | -23.90 | +0.49 | +1.66% | 124622.3 | 37041.98 | 0.58% | | 301210 | 金杨股份 | 42.46 | 91.26 | +0.69 | +1.65% | 15247 | 6465.91 | 3.51% | | 301295 | 美硕科技 | 28.49 | 137.16 | +0.44 | +1.57% | 11043 | 3128.75 | 3.76% | | 300911 | 亿田智能 | 40.02 | -100.10 | +0.61 | +1.55% | 36507 | 14592.06 | 2.13% | | 688772 | 珠海冠宇 | 26.13 | 53.86 | +0.39 | +1.52% | 168042.7 | 43389.22 | 1.48% | | 301222 | 浙江恒威 | 30.72 | 29.70 | +0.45 | +1.49% | 10274 | 3130.21 | 1.29% | | 603063 | 禾望电气 | 30.88 | 27.10 | +0.45 | +1.48% | 154546 | 46889.75 | 3.38% | | 002176 | 江特电机 | 11.00 | -53.65 | +0.16 | +1.48% | 1060254 | 114835.5 | 6.21% | | 600487 | 亨通光电 | 21.43 | 18.68 | +0.31 | +1.47% | 460617 | 96572.59 | 1.88% | | 920368 | 连城数控 | 29.76 | 118.93 | +0.43 | +1.47% | 23930 | 7035.272 | 1.07% | | 603381 | 永臻股份 | 21.28 | 54.94 | +0.30 | +1.43% | 22475 | 4736.91 | 1.58% | | 603015 | 弘讯科技 | 12.77 | 111.19 | +0.18 | +1.43% | 82884 | 10565.13 | 2.05% | | 688349 | 三一重能 | 27.70 | 27.20 | +0.38 | +1.39% | 25007.94 | 6901.541 | 1.01% | | 002953 | 日丰股份 | 13.64 | 35.87 | +0.18 | +1.34% | 130146 | 17630.99 | 4.79% | | 300894 | 火星人 | 12.72 | -23.26 | +0.16 | +1.27% | 38544 | 4901.08 | 1.31% | | 002745 | 木林森 | 8.76 | 59.08 | +0.11 | +1.27% | 114151 | 9941.24 | 1.07% | | 300833 | 浩洋股份 | 44.07 | 31.39 | +0.55 | +1.26% | 5635 | 2462.69 | 0.69% | | 688169 | 石头科技 | 156.92 | 26.37 | +1.92 | +1.24% | 25109.9 | 39521.67 | 0.97% | | 300032 | 金龙机电 | 5.17 | -133.01 | +0.06 | +1.17% | 133422 | 6855.58 | 1.66% | | 300222 | 科大智能 | 12.45 | 87.00 | +0.14 | +1.14% | 146455 | 18003.82 | 2.31% | | 000333 | 美的集团 | 76.01 | 13.06 | +0.85 | +1.13% | 191515 | 144922.6 | 0.28% | | 600481 | 双良节能 | 7.17 | -10.04 | +0.08 | +1.13% | 564380 | 40072.17 | 3.01% | | 920926 | 鸿智科技 | 19.77 | 50.73 | +0.22 | +1.13% | 10177 | 2006.309 | 1.27% | | 301359 | 东南电子 | 20.88 | 59.60 | +0.23 | +1.11% | 11023 | 2274.22 | 3.07% | | 603819 | 神力股份 | 12.06 | 99.74 | +0.13 | +1.09% | 21717 | 2605.68 | 1.00% | | 301168 | 通灵股份 | 44.69 | 118.45 | +0.47 | +1.06% | 9829 | 4337.35 | 1.03% | | 603303 | 得邦照明 | 13.84 | 23.06 | +0.14 | +1.02% | 10633 | 1468.25 | 0.22% | | 603685 | 晨丰科技 | 20.47 | 162.37 | +0.20 | +0.99% | 20109 | 4120.75 | 1.07% | | 603016 | 新宏泰 | 27.02 | 60.41 | +0.26 | +0.97% | 13962 | 3752.13 | 0.94% | | 301636 | 泽润新能 | 54.30 | 40.93 | +0.52 | +0.97% | 5730 | 3092.75 | 3.78% | | 300491 | 通合科技 | 29.54 | 220.50 | +0.28 | +0.96% | 141506 | 41259.95 | 9.10% | | 000541 | 佛山照明 | 6.37 | 29.09 | +0.06 | +0.95% | 73818 | 4682.31 | 0.60% | | 300625 | 三雄极光 | 12.79 | -150.32 | +0.12 | +0.95% | 17096 | 2175.54 | 1.06% | | 002823 | 凯中精密 | 17.39 | 24.48 | +0.16 | +0.93% | 70778 | 12127.41 | 3.23% | | 301121 | 紫建电子 | 46.89 | 120.76 | +0.43 | +0.93% | 14831 | 6904.19 | 2.93% | | 603350 | 安乃达 | 39.52 | 38.01 | +0.35 | +0.89% | 9059 | 3571.87 | 2.06% | | 920768 | 拾比佰 | 13.95 | 31.58 | +0.12 | +0.87% | 14965 | 2074.898 | 1.96% | | 600438 | 通威股份 | 24.51 | -13.24 | +0.21 | +0.86% | 799598 | 193288.2 | 1.78% | | 300093 | *ST金刚 | 14.11 | -3.61 | +0.12 | +0.86% | 32233 | 4506.93 | 1.49% | | 600522 | 中天科技 | 16.49 | 19.64 | +0.14 | +0.86% | 425806 | 69164.3 | 1.25% | | 603028 | 赛福天 | 8.34 | -14.96 | +0.07 | +0.85% | 68157 | 5645.6 | 2.40% | | 301226 | 祥明智能 | 29.92 | 114.04 | +0.25 | +0.84% | 8569 | 2547.79 | 0.79% | | 603507 | 振江股份 | 24.59 | 79.68 | +0.20 | +0.82% | 28760 | 7010.08 | 1.58% | | 301310 | 鑫宏业 | 43.62 | 51.94 | +0.35 | +0.81% | 9150 | 3978.88 | 1.82% | | 601369 | 陕鼓动力 | 8.92 | 15.48 | +0.07 | +0.79% | 80469 | 7101.33 | 0.47% | | 603344 | 星德胜 | 27.06 | 27.14 | +0.21 | +0.78% | 16814 | 4531.61 | 3.11% | | 001387 | 雪祺电气 | 14.18 | 27.64 | +0.11 | +0.78% | 17664 | 2495 | 1.55% | | 600590 | 泰豪科技 | 9.34 | -10.74 | +0.07 | +0.76% | 91866 | 8534.5 | 1.09% | | 000921 | 海信家电 | 25.89 | 10.65 | +0.19 | +0.74% | 80516 | 20829.48 | 0.88% | | 002168 | *ST惠程 | 4.09 | -29.25 | +0.03 | +0.74% | 19452 | 790.08 | 0.25% | | 300342 | 天银机电 | 18.63 | 133.31 | +0.13 | +0.70% | 117473 | 21926.18 | 2.80% | | 600336 | 澳柯玛 | 7.34 | -96.96 | +0.05 | +0.69% | 130676 | 9595.07 | 1.64% | | 002184 | 海得控制 | 15.00 | -48.34 | +0.10 | +0.67% | 73682 | 10965.56 | 3.07% | | 301525 | 儒竞科技 | 89.41 | 54.93 | +0.59 | +0.66% | 4463 | 3947.86 | 1.89% | | 000586 | 汇源通信 | 14.23 | 342.70 | +0.09 | +0.64% | 56942 | 8129.11 | 2.94% | | 600202 | 哈空调 | 6.50 | -139.23 | +0.04 | +0.62% | 152918 | 9872.44 | 3.99% | | 002576 | 通达动力 | 18.36 | 35.78 | +0.11 | +0.60% | 28004 | 5117.07 | 1.73% | | 002491 | 通鼎互联 | 5.28 | 1734.92 | +0.03 | +0.57% | 102139 | 5380.08 | 0.87% | | 600847 | 万里股份 | 12.58 | -40.51 | +0.07 | +0.56% | 21592 | 2708.02 | 1.41% | | 002245 | 蔚蓝锂芯 | 18.11 | 29.06 | +0.10 | +0.56% | 324309 | 57814.94 | 2.99% | | 600241 | 时代万恒 | 9.14 | 1192.41 | +0.05 | +0.55% | 69006 | 6285 | 2.34% | | 605288 | 凯迪股份 | 82.50 | 131.53 | +0.45 | +0.55% | 11657 | 9674.64 | 1.66% | | 301418 | 协昌科技 | 38.17 | 179.19 | +0.19 | +0.50% | 4606 | 1753.19 | 1.56% | | 603583 | 捷昌驱动 | 37.39 | 39.10 | +0.18 | +0.48% | 21012 | 7808.43 | 0.55% | | 605277 | 新亚电子 | 23.60 | 36.37 | +0.11 | +0.47% | 32076 | 7512.94 | 1.01% | | 002705 | 新宝股份 | 15.02 | 11.00 | +0.07 | +0.47% | 32963 | 4929.09 | 0.41% | | 300247 | 融捷健康 | 4.48 | 46.81 | +0.02 | +0.45% | 111067 | 4967.14 | 1.38% | | 002614 | 奥佳华 | 7.09 | 64.53 | +0.03 | +0.42% | 127064 | 9034.07 | 2.88% | | 301320 | 豪江智能 | 18.27 | 159.91 | +0.07 | +0.38% | 11883 | 2170.09 | 1.74% | | 002543 | 万和电气 | 11.32 | 12.33 | +0.04 | +0.35% | 13660 | 1542.39 | 0.21% | | 603215 | 比依股份 | 20.35 | 34.75 | +0.07 | +0.35% | 16967 | 3452.79 | 0.91% | | 002249 | 大洋电机 | 11.94 | 27.47 | +0.04 | +0.34% | 657957 | 77408.74 | 3.60% | | 688793 | 倍轻松 | 29.90 | -37.53 | +0.10 | +0.34% | 5086.01 | 1517.76 | 0.59% | | 301023 | 江南奕帆 | 39.33 | 38.06 | +0.13 | +0.33% | 4241 | 1668.81 | 1.01% | | 002738 | 中矿资源 | 55.26 | 95.97 | +0.18 | +0.33% | 155602 | 83732.88 | 2.19% | | 603195 | 公牛集团 | 43.08 | 19.54 | +0.14 | +0.33% | 23213 | 9967.46 | 0.13% | | 920108 | 宏海科技 | 15.74 | 84.75 | +0.05 | +0.32% | 5872 | 919.8075 | 1.66% | | 300824 | 北鼎股份 | 12.77 | 36.70 | +0.04 | +0.31% | 21724 | 2755.54 | 0.69% | | 603031 | 安孚科技 | 38.47 | 51.48 | +0.12 | +0.31% | 23492 | 8974.97 | 1.11% | | 002242 | 九阳股份 | 9.67 | 49.90 | +0.03 | +0.31% | 26860 | 2593.48 | 0.35% | | 002139 | 拓邦股份 | 13.71 | 31.67 | +0.04 | +0.29% | 91848 | 12539.84 | 0.86% | | 301362 | 民爆光电 | 42.93 | 23.21 | +0.12 | +0.28% | 3326 | 1423.01 | 1.12% | | 600580 | 卧龙电驱 | 44.51 | 71.45 | +0.12 | +0.27% | 457900 | 201818.4 | 2.93% | | 688330 | 宏力达 | 37.53 | 24.02 | +0.10 | +0.27% | 16836.3 | 6234.775 | 1.20% | | 603701 | 德宏股份 | 18.96 | 116.65 | +0.05 | +0.26% | 8130 | 1539.26 | 0.31% | | 603331 | 百达精工 | 12.07 | 34.21 | +0.03 | +0.25% | 35548 | 4264.48 | 1.76% | | 603703 | 盛洋科技 | 12.53 | -142.10 | +0.03 | +0.24% | 115230 | 14373.57 | 2.78% | | 603488 | 展鹏科技 | 8.41 | -79.86 | +0.02 | +0.24% | 22178 | 1863.34 | 0.76% | | 603519 | 立霸股份 | 12.94 | 20.65 | +0.03 | +0.23% | 16603 | 2139.83 | 0.62% | | 002617 | 露笑科技 | 8.69 | 61.86 | +0.02 | +0.23% | 462760 | 39719.36 | 2.45% | | 600690 | 海尔智家 | 26.71 | 11.95 | +0.06 | +0.23% | 210771 | 56222.91 | 0.34% | | 603677 | 奇精机械 | 19.68 | 55.42 | +0.04 | +0.20% | 10759 | 2112.27 | 0.56% | | 301332 | 德尔玛 | 10.08 | 36.59 | +0.02 | +0.20% | 37317 | 3759.7 | 1.41% | | 600983 | 惠而浦 | 10.33 | 17.01 | +0.02 | +0.19% | 14443 | 1490.3 | 0.19% | | 688611 | 杭州柯林 | 43.07 | 160.33 | +0.08 | +0.19% | 9051.37 | 3890.067 | 0.59% | | 300376 | ST易事特 | 5.44 | 163.53 | +0.01 | +0.18% | 109848 | 5939.54 | 0.47% | | 603551 | 奥普科技 | 10.94 | 14.46 | +0.02 | +0.18% | 11577 | 1264.76 | 0.30% | | 603219 | 富佳股份 | 17.26 | 63.14 | +0.03 | +0.17% | 24025 | 4146.29 | 0.43% | | 301187 | 欧圣电气 | 25.51 | 32.63 | +0.04 | +0.16% | 9662 | 2456.51 | 1.46% | | 300499 | 高澜股份 | 27.16 | 5307.67 | +0.04 | +0.15% | 80867 | 21701.36 | 2.98% | | 000521 | 长虹美菱 | 6.89 | 10.80 | +0.01 | +0.15% | 54684 | 3765.44 | 0.62% | | 603868 | 飞科电器 | 35.60 | 34.43 | +0.05 | +0.14% | 3836 | 1362.68 | 0.09% | | 002724 | 海洋王 | 7.14 | -38.21 | +0.01 | +0.14% | 41393 | 2951.26 | 0.72% | | 603829 | 洛凯股份 | 21.64 | 32.86 | +0.03 | +0.14% | 35944 | 7658.22 | 2.08% | | 603045 | 福达合金 | 21.83 | 49.64 | +0.03 | +0.14% | 20855 | 4522.45 | 1.54% | | 300279 | 和晶科技 | 7.58 | 57.14 | +0.01 | +0.13% | 47843 | 3623.6 | 1.03% | | 605196 | 华通线缆 | 29.70 | 50.79 | +0.03 | +0.10% | 70093 | 20450.57 | 1.39% | | 002028 | 思源电气 | 143.02 | 40.64 | +0.13 | +0.09% | 191987 | 266519.8 | 3.15% | | 300018 | 中元股份 | 11.27 | 44.46 | +0.01 | +0.09% | 298977 | 33413.74 | 6.65% | | 000651 | 格力电器 | 39.74 | 7.03 | +0.03 | +0.08% | 199170 | 79060.55 | 0.36% | | 603515 | 欧普照明 | 17.66 | 15.30 | +0.01 | +0.06% | 4841 | 855.64 | 0.07% | | 300124 | 汇川技术 | 73.13 | 38.17 | +0.04 | +0.05% | 187866 | 136280 | 0.79% | | 920100 | 三协电机 | 71.22 | -- | +0.01 | +0.01% | 9065 | 6376.818 | 5.30% | | 600416 | 湘电股份 | 16.63 | 87.11 | 0.00 | 0.00% | 490357 | 81111.19 | 3.70% | | 002035 | 华帝股份 | 6.37 | 12.37 | 0.00 | 0.00% | 47525 | 3021.77 | 0.61% | | 300272 | 开能健康 | 6.69 | 43.17 | 0.00 | 0.00% | 81402 | 5428.68 | 1.75% | | 002677 | 浙江美大 | 7.64 | 227.02 | 0.00 | 0.00% | 58065 | 4416.32 | 1.09% | | 603897 | 长城科技 | -- | -- | -- | -- | -- | -- | -- | | 688719 | 爱科赛博 | 39.23 | -676.22 | 0.00 | 0.00% | 10642.86 | 4136.456 | 1.19% | | 920593 | 鼎智科技 | 35.60 | 196.95 | -0.01 | -0.03% | 15213 | 5398.846 | 0.94% | | 300632 | 光莆股份 | 13.75 | 169.88 | -0.01 | -0.07% | 58700 | 8019.19 | 2.65% | | 002668 | TCL智家 | 11.09 | 10.26 | -0.01 | -0.09% | 154391 | 17178.64 | 1.42% | | 002518 | 科士达 | 44.27 | 53.35 | -0.04 | -0.09% | 135790 | 59071.65 | 2.40% | | 603109 | 神驰机电 | 27.46 | 25.15 | -0.03 | -0.11% | 14131 | 3866.07 | 0.68% | | 300403 | 汉宇集团 | 13.95 | 37.47 | -0.02 | -0.14% | 54067 | 7534.791 | 1.27% | | 000922 | 佳电股份 | 13.37 | 37.78 | -0.02 | -0.15% | 92255 | 12208.4 | 1.57% | | 002959 | 小熊电器 | 44.93 | 19.99 | -0.07 | -0.16% | 10112 | 4530.77 | 0.67% | | 605336 | 帅丰电器 | 15.77 | 150.88 | -0.03 | -0.19% | 17587 | 2768.14 | 0.96% | | 002508 | 老板电器 | 19.50 | 12.02 | -0.04 | -0.20% | 39597 | 7697.98 | 0.42% | | 605555 | 德昌股份 | 19.34 | 34.52 | -0.05 | -0.26% | 55003 | 10636.47 | 1.14% | | 920339 | 恒太照明 | 10.86 | 39.03 | -0.03 | -0.28% | 4836 | 521.7495 | 0.32% | | 000070 | 特发信息 | 9.75 | -22.00 | -0.03 | -0.31% | 118809 | 11536.49 | 1.34% | | 300447 | 全信股份 | 14.91 | -498.58 | -0.05 | -0.33% | 32760 | 4863 | 1.63% | | 600520 | 三佳科技 | 26.46 | 462.39 | -0.09 | -0.34% | 13024 | 3436.07 | 0.82% | | 603988 | 中电电机 | 26.10 | 144.41 | -0.09 | -0.34% | 35425 | 9169.449 | 1.51% | | 002892 | 科力尔 | 13.66 | 292.97 | -0.05 | -0.36% | 48902 | 6661.68 | 1.01% | | 300252 | 金信诺 | 13.45 | 600.47 | -0.05 | -0.37% | 128904 | 17232.92 | 2.31% | | 603370 | 华新精科 | 49.61 | 48.87 | -0.19 | -0.38% | 7082 | 3510.04 | 2.07% | | 605365 | 立达信 | 20.49 | 38.63 | -0.08 | -0.39% | 97382 | 19399.26 | 1.94% | | 300341 | 麦克奥迪 | 18.80 | 53.07 | -0.08 | -0.42% | 154516 | 28678.41 | 3.00% | | 002290 | 禾盛新材 | 39.25 | 62.35 | -0.17 | -0.43% | 17389 | 6813.89 | 0.70% | | 002723 | 小崧股份 | 7.83 | -10.15 | -0.04 | -0.51% | 56989 | 4484.62 | 1.80% | | 300660 | 江苏雷利 | 50.71 | 71.22 | -0.30 | -0.59% | 39416 | 19970.02 | 0.88% | | 600869 | 远东股份 | 7.85 | -341.07 | -0.05 | -0.63% | 448901 | 35042.02 | 2.02% | | 603486 | 科沃斯 | 85.18 | 30.66 | -0.60 | -0.70% | 29891 | 25283.98 | 0.52% | | 001259 | 利仁科技 | 29.16 | 438.13 | -0.21 | -0.72% | 12124 | 3530.37 | 2.55% | | 002527 | 新时达 | 17.67 | -48.54 | -0.13 | -0.73% | 67761 | 11950.24 | 1.28% | | 300913 | 兆龙互连 | 50.60 | 78.57 | -0.40 | -0.78% | 18542 | 9355.02 | 0.72% | | 920718 | 合肥高科 | 18.91 | 26.49 | -0.15 | -0.79% | 4834 | 914.6071 | 1.13% | | 300808 | 久量股份 | 29.55 | -92.27 | -0.27 | -0.91% | 9718 | 2879.86 | 0.82% | | 002801 | 微光股份 | 34.63 | 28.47 | -0.32 | -0.92% | 15139 | 5214.08 | 1.31% | | 002276 | 万马股份 | 19.50 | 39.71 | -0.20 | -1.02% | 1059360 | 203501.1 | 10.52% | | 002005 | ST德豪 | 2.68 | -80.43 | -0.03 | -1.11% | 196337 | 5331.29 | 1.12% | | 003021 | 兆威机电 | 111.90 | 108.98 | -1.35 | -1.19% | 25372 | 28319.56 | 1.22% | | 002851 | 麦格米特 | 76.54 | 177.22 | -0.98 | -1.26% | 159994 | 119468.2 | 3.49% | | 603728 | 鸣志电器 | 68.40 | 356.04 | -0.96 | -1.38% | 36930 | 25187.58 | 0.88% | | 603075 | 热威股份 | 22.30 | 28.29 | -0.37 | -1.63% | 18163 | 4089.45 | 4.40% | | 603355 | 莱克电气 | 25.43 | 14.99 | -0.44 | -1.70% | 18987 | 4834.59 | 0.33% | | 301502 | 华阳智能 | 48.85 | 84.38 | -0.87 | -1.75% | 4730 | 2322.39 | 2.01% | | 300125 | *ST聆达 | 10.08 | -5.31 | -0.19 | -1.85% | 42872 | 4335.72 | 1.62% | | 605378 | 野马电池 | 27.38 | 79.02 | -0.52 | -1.86% | 111967 | 30147.04 | 4.28% | | 600105 | 永鼎股份 | 14.56 | 63.88 | -0.29 | -1.95% | 839155.1 | 120561.3 | 5.74% | | 001326 | 联域股份 | 46.96 | 128.22 | -0.94 | -1.96% | 7003 | 3300.99 | 2.91% | | 600651 | 飞乐音响 | 8.09 | 408.54 | -0.22 | -2.65% | 236756 | 19163.81 | 0.94% | | 603366 | 日出东方 | 9.95 | 44.50 | -0.28 | -2.74% | 195608 | 19512.87 | 2.41% | | 300626 | 华瑞股份 | 13.31 | -384.97 | -0.41 | -2.99% | 123215 | 16337.13 | 6.85% | | 300593 | 新雷能 | 24.90 | -29.82 | -0.84 | -3.26% | 182918 | 45781.6 | 4.08% | | 603579 | 荣泰健康 | 27.48 | 34.87 | -1.09 | -3.82% | 45972 | 12882.81 | 2.26% |
|