|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万控智造(603070)电气机械和器材制造业上涨家数:321下跌家数:38平均涨幅:+3.16%平均换手:5.53%总成交额:2295.46亿元 更新时间：2025-11-05 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920046 | 亿能电力 | 18.40 | 141.65 | +3.54 | +23.82% | 187066 | 31552.18 | 29.19% | | 300444 | 双杰电气 | 9.89 | 88.09 | +1.65 | +20.02% | 2126018 | 194044.6 | 34.21% | | 688472 | 阿特斯 | 21.28 | 61.25 | +3.55 | +20.02% | 2080680 | 391187.3 | 14.94% | | 301361 | 众智科技 | 40.70 | 47.92 | +6.78 | +19.99% | 120772 | 46018.71 | 41.53% | | 688517 | 金冠电气 | 19.57 | 31.81 | +3.26 | +19.99% | 206863.6 | 37481.52 | 15.14% | | 300062 | 中能电气 | 9.20 | -75.15 | +1.53 | +19.95% | 1732850 | 147622.8 | 44.88% | | 688676 | 金盘科技 | 87.15 | 61.06 | +13.25 | +17.93% | 517017.4 | 419330 | 11.24% | | 301120 | 新特电气 | 22.88 | -383.72 | +2.74 | +13.60% | 828064 | 174236.1 | 37.89% | | 920037 | 广信科技 | 109.48 | 55.93 | +12.39 | +12.76% | 44885 | 47125.69 | 15.18% | | 300769 | 德方纳米 | 49.98 | -13.21 | +5.42 | +12.16% | 494636 | 238392.4 | 19.65% | | 300118 | 东方日升 | 12.15 | -4.93 | +1.30 | +11.98% | 1320343 | 153929.3 | 14.25% | | 300068 | 南都电源 | 20.69 | -9.46 | +2.18 | +11.78% | 1330088 | 263938.4 | 15.59% | | 300141 | 和顺电气 | 13.43 | -76.57 | +1.40 | +11.64% | 386700 | 49679.04 | 15.19% | | 688599 | 天合光能 | 23.65 | -7.58 | +2.25 | +10.51% | 1675928 | 379486.7 | 7.69% | | 002638 | 勤上股份 | 3.17 | -11.79 | +0.29 | +10.07% | 740570 | 22733.16 | 5.47% | | 002112 | 三变科技 | 16.01 | 57.12 | +1.46 | +10.03% | 973534 | 145588.3 | 37.15% | | 002300 | 太阳电缆 | 7.24 | 64.85 | +0.66 | +10.03% | 542864 | 37982.92 | 7.52% | | 002451 | 摩恩电气 | 8.57 | 286.71 | +0.78 | +10.01% | 205274 | 17592.02 | 4.67% | | 603312 | 西典新能 | 58.69 | 32.29 | +5.34 | +10.01% | 141701 | 78534.34 | 27.83% | | 600885 | 宏发股份 | 33.55 | 26.74 | +3.05 | +10.00% | 472450 | 152303.3 | 3.24% | | 603530 | 神马电力 | 48.75 | 56.55 | +4.43 | +10.00% | 261911 | 124439 | 6.13% | | 002922 | 伊戈尔 | 29.61 | 48.04 | +2.69 | +9.99% | 471280 | 131316.7 | 12.57% | | 600089 | 特变电工 | 24.11 | 22.90 | +2.19 | +9.99% | 4431133 | 1013797 | 8.77% | | 600550 | 保变电气 | 9.91 | 115.61 | +0.90 | +9.99% | 1250412 | 118423.3 | 6.79% | | 000533 | 顺钠股份 | 7.94 | 53.11 | +0.72 | +9.97% | 1068792 | 81477.87 | 15.61% | | 601126 | 四方股份 | 31.69 | 32.58 | +2.86 | +9.92% | 1172028 | 346537.7 | 14.30% | | 300438 | 鹏辉能源 | 53.96 | -136.89 | +4.71 | +9.56% | 793622 | 411374.6 | 19.64% | | 300693 | 盛弘股份 | 47.16 | 33.91 | +4.02 | +9.32% | 296669 | 134695.6 | 11.03% | | 601179 | 中国西电 | 9.06 | 38.51 | +0.77 | +9.29% | 4965930 | 428956.6 | 9.69% | | 601616 | 广电电气 | 4.59 | 204.95 | +0.38 | +9.03% | 1077703 | 47940.43 | 12.62% | | 920682 | 球冠电缆 | 10.98 | 28.42 | +0.89 | +8.82% | 205463 | 21892.78 | 10.92% | | 300014 | 亿纬锂能 | 85.85 | 47.43 | +6.57 | +8.29% | 801944.9 | 662259.6 | 4.31% | | 300477 | ST合纵 | 2.28 | -4.17 | +0.17 | +8.06% | 907567.1 | 19827.55 | 9.16% | | 301590 | 优优绿能 | 193.18 | 43.66 | +13.84 | +7.72% | 12158 | 22642.19 | 14.89% | | 002169 | 智光电气 | 9.64 | -31.89 | +0.69 | +7.71% | 1189274 | 111971.4 | 15.68% | | 300207 | 欣旺达 | 36.34 | 40.41 | +2.53 | +7.48% | 1103552 | 386188.3 | 6.44% | | 002533 | 金杯电工 | 14.11 | 17.09 | +0.98 | +7.46% | 638235 | 87110.21 | 10.01% | | 688411 | 海博思创 | 294.00 | 55.33 | +20.35 | +7.44% | 51663.4 | 148442.3 | 13.62% | | 002056 | 横店东磁 | 22.10 | 15.28 | +1.51 | +7.33% | 665815 | 142630.6 | 4.10% | | 688717 | 艾罗能源 | 80.00 | 66.16 | +5.40 | +7.24% | 82405.54 | 63350.18 | 8.42% | | 600192 | 长城电工 | 11.08 | -18.52 | +0.72 | +6.95% | 568073 | 62620.65 | 12.86% | | 603618 | 杭电股份 | 8.70 | -29.70 | +0.56 | +6.88% | 548324 | 46301.08 | 7.93% | | 688348 | 昱能科技 | 57.98 | 158.78 | +3.69 | +6.80% | 52747.44 | 29810.14 | 3.38% | | 301388 | 欣灵电气 | 35.38 | 160.85 | +2.24 | +6.76% | 92557 | 32054.2 | 33.83% | | 920062 | 科润智控 | 13.26 | 67.91 | +0.83 | +6.68% | 362776 | 47156.39 | 27.20% | | 300427 | 红相股份 | 7.26 | -15.47 | +0.45 | +6.61% | 994216 | 71021.88 | 19.77% | | 301668 | 昊创瑞通 | 63.83 | 62.50 | +3.93 | +6.56% | 88173 | 54614.53 | 38.26% | | 920639 | 晨光电缆 | 9.19 | 85.94 | +0.56 | +6.49% | 108563 | 9786.729 | 9.29% | | 002879 | 长缆科技 | 18.14 | 66.71 | +1.09 | +6.39% | 104678 | 18417.12 | 7.86% | | 920496 | 许昌智能 | 12.04 | 45.49 | +0.72 | +6.36% | 151697 | 17864.21 | 10.46% | | 300274 | 阳光电源 | 199.01 | 26.94 | +11.82 | +6.31% | 1031807 | 1980062 | 6.49% | | 600268 | 国电南自 | 12.99 | 29.56 | +0.77 | +6.30% | 1193510 | 150752.6 | 11.81% | | 688148 | 芳源股份 | 8.71 | -10.36 | +0.51 | +6.22% | 455237.7 | 39147.47 | 8.92% | | 301291 | 明阳电气 | 48.87 | 21.97 | +2.85 | +6.19% | 197904 | 93460.45 | 12.27% | | 002358 | 森源电气 | 5.97 | 54.51 | +0.34 | +6.04% | 757747.1 | 44247.18 | 8.15% | | 002452 | 长高电新 | 8.98 | 20.35 | +0.51 | +6.02% | 714675.1 | 62736.98 | 13.85% | | 920770 | 艾能聚 | 21.39 | 63.78 | +1.21 | +6.00% | 125328 | 26359.84 | 15.30% | | 300040 | 九洲集团 | 6.91 | -7.73 | +0.39 | +5.98% | 412773 | 27835.3 | 7.98% | | 600973 | 宝胜股份 | 5.87 | -30.34 | +0.33 | +5.96% | 887594 | 51042.76 | 6.47% | | 600577 | 精达股份 | 10.91 | 39.29 | +0.61 | +5.92% | 885160.9 | 93191.6 | 4.12% | | 600312 | 平高电气 | 19.03 | 22.48 | +1.06 | +5.90% | 852775.1 | 158433 | 6.28% | | 301155 | 海力风电 | 86.17 | 57.47 | +4.78 | +5.87% | 46295 | 38993.02 | 3.76% | | 688063 | 派能科技 | 68.18 | 324.27 | +3.78 | +5.87% | 168836.2 | 112218.1 | 6.88% | | 920018 | 宏远股份 | 32.86 | 42.19 | +1.81 | +5.83% | 60307 | 19363.29 | 13.64% | | 002733 | 雄韬股份 | 23.55 | 106.77 | +1.29 | +5.80% | 428330 | 98122.12 | 11.61% | | 002580 | 圣阳股份 | 14.15 | 32.26 | +0.77 | +5.75% | 335288 | 46471.54 | 7.41% | | 300001 | 特锐德 | 30.40 | 27.77 | +1.56 | +5.41% | 792156 | 233307.1 | 7.68% | | 002350 | 北京科锐 | 8.52 | 69.71 | +0.43 | +5.32% | 430742 | 35777.33 | 8.12% | | 300048 | 合康新能 | 6.45 | 98.99 | +0.31 | +5.05% | 661847 | 41685.13 | 5.88% | | 002076 | *ST星光 | 2.34 | -100.89 | +0.11 | +4.93% | 1007720 | 23328.95 | 9.67% | | 002745 | 木林森 | 9.07 | 61.17 | +0.42 | +4.86% | 390717 | 34860.07 | 3.67% | | 002364 | 中恒电气 | 25.91 | 151.75 | +1.19 | +4.81% | 406224 | 102157.8 | 7.28% | | 300827 | 上能电气 | 35.03 | 41.29 | +1.60 | +4.79% | 590292 | 200145.4 | 15.32% | | 688778 | 厦钨新能 | 81.11 | 62.39 | +3.66 | +4.73% | 76065.4 | 60187.19 | 1.51% | | 300069 | 金利华电 | 20.84 | 104.99 | +0.94 | +4.72% | 101680 | 20772.22 | 8.69% | | 688611 | 杭州柯林 | 45.00 | 167.51 | +2.01 | +4.68% | 32035.6 | 14052.59 | 2.09% | | 601877 | 正泰电器 | 29.74 | 14.03 | +1.32 | +4.64% | 606160 | 176025.4 | 2.82% | | 603861 | 白云电器 | 13.16 | 32.25 | +0.58 | +4.61% | 423373 | 54436.18 | 8.01% | | 688223 | 晶科能源 | 6.21 | -12.34 | +0.27 | +4.55% | 1919251 | 117505.4 | 1.92% | | 688819 | 天能股份 | 34.94 | 23.42 | +1.51 | +4.52% | 61481.07 | 21098.99 | 0.63% | | 002606 | 大连电瓷 | 9.72 | 24.96 | +0.42 | +4.52% | 285818 | 27349.16 | 6.79% | | 002692 | 远程股份 | 5.58 | 58.74 | +0.24 | +4.49% | 275112 | 15051.54 | 3.83% | | 300510 | 金冠股份 | 4.69 | -10.04 | +0.20 | +4.45% | 701032.9 | 32458.61 | 8.50% | | 605066 | 天正电气 | 8.00 | 32.91 | +0.34 | +4.44% | 322124 | 25348.07 | 6.41% | | 301082 | 久盛电气 | 20.73 | -202.16 | +0.88 | +4.43% | 261446 | 53594.29 | 12.50% | | 000400 | 许继电气 | 28.40 | 25.75 | +1.20 | +4.41% | 1001180 | 278996.2 | 9.90% | | 300265 | 通光线缆 | 10.00 | 173.07 | +0.42 | +4.38% | 353796 | 34657.23 | 7.57% | | 301012 | 扬电科技 | 27.17 | 104.07 | +1.14 | +4.38% | 171811 | 45745.07 | 11.98% | | 300407 | 凯发电气 | 12.82 | 42.33 | +0.53 | +4.31% | 189849 | 24092.68 | 7.88% | | 605288 | 凯迪股份 | 85.57 | 136.42 | +3.52 | +4.29% | 16217 | 13520.33 | 2.31% | | 002335 | 科华数据 | 55.82 | 68.24 | +2.29 | +4.28% | 348142 | 190438.5 | 7.66% | | 002498 | 汉缆股份 | 4.00 | 24.32 | +0.16 | +4.17% | 695587.1 | 27385.14 | 2.09% | | 002706 | 良信股份 | 11.35 | 41.71 | +0.45 | +4.13% | 534430 | 59399.83 | 5.84% | | 301439 | 泓淋电力 | 16.22 | 31.39 | +0.64 | +4.11% | 112122 | 17953.24 | 6.12% | | 688033 | 天宜新材 | 7.35 | -3.23 | +0.29 | +4.11% | 213628.2 | 15462.61 | 3.80% | | 688390 | 固德威 | 62.98 | 1436.01 | +2.48 | +4.10% | 117290.7 | 72407.23 | 4.83% | | 300713 | 英可瑞 | 19.74 | -37.07 | +0.77 | +4.06% | 84814 | 16497.63 | 9.82% | | 300932 | 三友联众 | 12.98 | 55.59 | +0.50 | +4.01% | 176902 | 22439.9 | 7.76% | | 002865 | 钧达股份 | 43.64 | -21.53 | +1.68 | +4.00% | 151996 | 65894.07 | 6.76% | | 605117 | 德业股份 | 81.45 | 24.10 | +3.13 | +4.00% | 245424 | 195726.6 | 2.70% | | 300933 | 中辰股份 | 9.68 | 247.66 | +0.37 | +3.97% | 350915 | 33728.13 | 6.41% | | 002270 | 华明装备 | 27.05 | 34.56 | +1.03 | +3.96% | 287577 | 76652.54 | 3.21% | | 603679 | 华体科技 | 17.36 | -30.94 | +0.66 | +3.95% | 73100 | 12420.51 | 4.44% | | 002459 | 晶澳科技 | 14.51 | -6.22 | +0.55 | +3.94% | 1159528 | 166615.3 | 3.51% | | 605222 | 起帆电缆 | 19.02 | 52.80 | +0.72 | +3.93% | 48792 | 9102.64 | 1.18% | | 600468 | 百利电气 | 7.42 | -62.25 | +0.28 | +3.92% | 945984 | 69387.85 | 8.70% | | 300617 | 安靠智电 | 36.00 | 49.72 | +1.35 | +3.90% | 66630 | 23645.04 | 4.74% | | 600487 | 亨通光电 | 21.94 | 19.12 | +0.82 | +3.88% | 647824 | 136971.6 | 2.65% | | 301609 | 山大电力 | 51.23 | 62.83 | +1.90 | +3.85% | 52838 | 26665.26 | 15.21% | | 920926 | 鸿智科技 | 20.30 | 52.09 | +0.75 | +3.84% | 17997 | 3574.44 | 2.24% | | 300080 | 易成新能 | 5.45 | -19.46 | +0.20 | +3.81% | 506837 | 27181.66 | 2.71% | | 300283 | 温州宏丰 | 7.91 | -79.66 | +0.29 | +3.81% | 365005 | 28438.13 | 9.94% | | 600537 | 亿晶光电 | 4.10 | -2.80 | +0.15 | +3.80% | 1009020 | 40652.85 | 8.52% | | 688779 | 五矿新能 | 7.17 | -38.94 | +0.26 | +3.76% | 436981.8 | 30786.22 | 2.27% | | 002227 | 奥特迅 | 13.72 | -43.05 | +0.49 | +3.70% | 115231 | 15515.14 | 4.69% | | 002927 | 泰永长征 | 16.56 | 218.32 | +0.59 | +3.69% | 162416 | 26510.79 | 7.36% | | 300317 | 珈伟新能 | 4.24 | -14.50 | +0.15 | +3.67% | 342199 | 14287.24 | 4.13% | | 300340 | 科恒股份 | 14.81 | -18.85 | +0.52 | +3.64% | 171975 | 25123.83 | 6.29% | | 002560 | 通达股份 | 9.13 | 56.17 | +0.32 | +3.63% | 444907 | 39946.73 | 9.82% | | 002309 | 中利集团 | 3.17 | -11.08 | +0.11 | +3.59% | 340442 | 10635.57 | 2.80% | | 301031 | 中熔电气 | 123.13 | 39.17 | +4.25 | +3.58% | 36715 | 43567.36 | 5.34% | | 600379 | 宝光股份 | 13.67 | 63.76 | +0.46 | +3.48% | 75527 | 10157.49 | 2.29% | | 300129 | 泰胜风能 | 8.68 | 32.55 | +0.29 | +3.46% | 406470 | 34751.55 | 6.12% | | 688395 | 正弦电气 | 26.94 | 63.60 | +0.90 | +3.46% | 19308.15 | 5129.732 | 2.23% | | 688005 | 容百科技 | 27.05 | -801.37 | +0.90 | +3.44% | 211152.2 | 56103.88 | 2.95% | | 300763 | 锦浪科技 | 83.22 | 37.32 | +2.76 | +3.43% | 190713 | 155087.9 | 5.93% | | 000049 | 德赛电池 | 28.25 | 26.03 | +0.92 | +3.37% | 125988 | 35064.96 | 3.28% | | 002090 | 金智科技 | 12.09 | 58.94 | +0.39 | +3.33% | 272166 | 32403.12 | 6.87% | | 688345 | 博力威 | 36.59 | -144.12 | +1.17 | +3.30% | 13526.63 | 4873.741 | 1.35% | | 301386 | 未来电器 | 26.43 | 38.17 | +0.83 | +3.24% | 64111 | 16723.6 | 14.94% | | 002339 | 积成电子 | 8.63 | 93.75 | +0.27 | +3.23% | 253401 | 21563 | 5.29% | | 603398 | *ST沐邦 | 8.13 | -2.95 | +0.25 | +3.17% | 195553 | 15557.39 | 4.51% | | 600261 | 阳光照明 | 3.59 | 26.64 | +0.11 | +3.16% | 271350 | 9584.04 | 2.03% | | 301278 | 快可电子 | 37.44 | 112.03 | +1.14 | +3.14% | 18851 | 6911.689 | 4.19% | | 002346 | 柘中股份 | 18.73 | 14.43 | +0.57 | +3.14% | 82107 | 15083.08 | 2.09% | | 688032 | 禾迈股份 | 110.45 | 347.02 | +3.36 | +3.14% | 15123.05 | 16493.22 | 1.22% | | 920167 | 同享科技 | 19.43 | -140.94 | +0.59 | +3.13% | 20765 | 3964.508 | 3.18% | | 300820 | 英杰电气 | 54.70 | 56.99 | +1.66 | +3.13% | 65268 | 35153.24 | 5.88% | | 688330 | 宏力达 | 38.60 | 24.70 | +1.17 | +3.13% | 30213.27 | 11373.99 | 2.16% | | 300490 | 华自科技 | 12.29 | -11.13 | +0.37 | +3.10% | 277491 | 33691.04 | 7.06% | | 003023 | 彩虹集团 | 25.19 | 32.42 | +0.75 | +3.07% | 59387 | 14871.88 | 5.65% | | 301295 | 美硕科技 | 28.91 | 139.18 | +0.86 | +3.07% | 14675 | 4171.88 | 4.99% | | 688772 | 珠海冠宇 | 26.52 | 54.66 | +0.78 | +3.03% | 234020.2 | 60762.02 | 2.07% | | 600478 | 科力远 | 7.82 | 68.83 | +0.23 | +3.03% | 1366648 | 106400.7 | 8.21% | | 002074 | 国轩高科 | 43.46 | 23.69 | +1.27 | +3.01% | 569734 | 242118.3 | 3.28% | | 001283 | 豪鹏科技 | 75.29 | 39.84 | +2.20 | +3.01% | 36235 | 26751.24 | 4.54% | | 301658 | 首航新能 | 33.46 | 88.83 | +0.96 | +2.95% | 42081 | 13864.19 | 10.20% | | 300750 | 宁德时代 | 390.11 | 27.91 | +11.16 | +2.94% | 280225 | 1072361 | 0.66% | | 300423 | 昇辉科技 | 8.55 | -32.78 | +0.24 | +2.89% | 501885 | 42496.77 | 15.06% | | 603050 | 科林电气 | 19.73 | 32.32 | +0.55 | +2.87% | 83900 | 16308.84 | 2.08% | | 002531 | 天顺风能 | 7.55 | -775.74 | +0.21 | +2.86% | 340924 | 25434.5 | 1.91% | | 920985 | 海泰新能 | 9.35 | -12.63 | +0.26 | +2.86% | 46969 | 4343.272 | 2.14% | | 688681 | 科汇股份 | 19.42 | 40.38 | +0.54 | +2.86% | 34617.49 | 6610.139 | 3.31% | | 002129 | TCL中环 | 9.76 | -4.14 | +0.27 | +2.85% | 1604696 | 154582 | 3.97% | | 300724 | 捷佳伟创 | 93.82 | 9.53 | +2.57 | +2.82% | 162327 | 148337.7 | 5.64% | | 300670 | 大烨智能 | 8.77 | -43.28 | +0.24 | +2.81% | 113346 | 9829.24 | 5.04% | | 301008 | 宏昌科技 | 43.16 | 166.58 | +1.18 | +2.81% | 63629 | 27121.4 | 5.49% | | 002546 | 新联电子 | 8.10 | 9.66 | +0.22 | +2.79% | 959223.1 | 75581.95 | 11.97% | | 920627 | 力王股份 | 27.62 | 91.61 | +0.75 | +2.79% | 25697 | 6989.816 | 5.49% | | 300217 | 东方电热 | 5.59 | 43.80 | +0.15 | +2.76% | 444882 | 24543.83 | 3.63% | | 601012 | 隆基绿能 | 21.93 | -30.13 | +0.58 | +2.72% | 3041004 | 658028.6 | 4.01% | | 002218 | 拓日新能 | 3.84 | -42.02 | +0.10 | +2.67% | 443769 | 16861.29 | 3.19% | | 001208 | 华菱线缆 | 12.70 | 70.52 | +0.33 | +2.67% | 184412 | 23122.17 | 7.00% | | 300569 | 天能重工 | 6.94 | -38.74 | +0.18 | +2.66% | 569004 | 38757.32 | 5.58% | | 603070 | 万控智造 | 14.27 | 61.86 | +0.37 | +2.66% | 50296 | 7101.3 | 1.27% | | 300409 | 道氏技术 | 23.67 | 43.54 | +0.59 | +2.56% | 312233 | 72945.68 | 4.54% | | 002882 | 金龙羽 | 31.02 | 113.20 | +0.76 | +2.51% | 67897 | 20817.44 | 2.75% | | 600152 | 维科技术 | 7.02 | -41.93 | +0.17 | +2.48% | 194541 | 13516.22 | 3.68% | | 688663 | 新风光 | 46.69 | 49.85 | +1.13 | +2.48% | 43071.29 | 19869.45 | 3.05% | | 301266 | 宇邦新材 | 39.84 | 97.41 | +0.96 | +2.47% | 24387 | 9592.84 | 2.34% | | 300919 | 中伟股份 | 45.19 | 33.75 | +1.08 | +2.45% | 122710 | 54641.67 | 1.34% | | 603507 | 振江股份 | 24.98 | 80.94 | +0.59 | +2.42% | 58997 | 14509.66 | 3.25% | | 002860 | 星帅尔 | 13.99 | 28.69 | +0.33 | +2.42% | 101223 | 14048.29 | 2.90% | | 605365 | 立达信 | 21.06 | 39.70 | +0.49 | +2.38% | 131411 | 26454.05 | 2.62% | | 603063 | 禾望电气 | 31.15 | 27.34 | +0.72 | +2.37% | 238407 | 73015.01 | 5.21% | | 002471 | 中超控股 | 4.77 | -165.01 | +0.11 | +2.36% | 871722 | 40985.08 | 6.51% | | 603097 | 江苏华辰 | 28.42 | 46.16 | +0.65 | +2.34% | 121323 | 33726.3 | 7.58% | | 603333 | 尚纬股份 | 8.39 | -183.98 | +0.19 | +2.32% | 217550 | 18207.78 | 3.50% | | 920523 | 德瑞锂电 | 30.55 | 19.85 | +0.69 | +2.31% | 23117 | 6993.25 | 2.87% | | 603489 | 八方股份 | 29.71 | 87.69 | +0.66 | +2.27% | 68539 | 20270.62 | 2.92% | | 601311 | 骆驼股份 | 10.12 | 15.93 | +0.22 | +2.22% | 315853 | 31618.72 | 2.69% | | 603606 | 东方电缆 | 63.43 | 44.06 | +1.37 | +2.21% | 59164 | 37143.12 | 0.86% | | 688429 | 时创能源 | 16.42 | -16.84 | +0.35 | +2.18% | 19747.48 | 3204.37 | 1.65% | | 603015 | 弘讯科技 | 12.86 | 111.97 | +0.27 | +2.14% | 113322 | 14470.93 | 2.80% | | 600212 | 绿能慧充 | 8.60 | 197.39 | +0.18 | +2.14% | 161656 | 13779.84 | 3.14% | | 688408 | 中信博 | 44.56 | 29.98 | +0.93 | +2.13% | 70756.98 | 31338.65 | 3.23% | | 002334 | 英威腾 | 9.21 | 26.61 | +0.19 | +2.11% | 325802 | 29680.66 | 4.44% | | 002823 | 凯中精密 | 17.59 | 24.76 | +0.36 | +2.09% | 95308 | 16415.47 | 4.35% | | 001382 | 新亚电缆 | 22.25 | 75.31 | +0.45 | +2.06% | 105498 | 23326.69 | 17.02% | | 688339 | 亿华通-U | 31.62 | -14.37 | +0.63 | +2.03% | 112201.2 | 35225.38 | 5.73% | | 300889 | 爱克股份 | 23.58 | -76.56 | +0.46 | +1.99% | 54465 | 12807.21 | 3.72% | | 600481 | 双良节能 | 7.23 | -10.13 | +0.14 | +1.97% | 694448 | 49391.24 | 3.71% | | 600522 | 中天科技 | 16.67 | 19.85 | +0.32 | +1.96% | 575526 | 93957.43 | 1.69% | | 600517 | 国网英大 | 6.80 | 16.51 | +0.13 | +1.95% | 954543.1 | 64061.17 | 1.67% | | 300530 | 领湃科技 | 32.96 | -15.52 | +0.62 | +1.92% | 24478 | 7984.75 | 1.55% | | 600732 | 爱旭股份 | 16.00 | -11.22 | +0.30 | +1.91% | 519900 | 82143.02 | 3.28% | | 920239 | 长虹能源 | 37.19 | 29.31 | +0.69 | +1.89% | 32247 | 11890.16 | 1.80% | | 002756 | 永兴材料 | 47.00 | 41.94 | +0.87 | +1.89% | 264118 | 122560.2 | 6.79% | | 920768 | 拾比佰 | 14.09 | 31.90 | +0.26 | +1.88% | 20440 | 2842.634 | 2.67% | | 300105 | 龙源技术 | 8.13 | 52.66 | +0.15 | +1.88% | 160655 | 13003.9 | 3.12% | | 300035 | 中科电气 | 25.00 | 32.88 | +0.46 | +1.87% | 404048 | 99121.57 | 6.93% | | 301327 | 华宝新能 | 61.99 | 48.56 | +1.13 | +1.86% | 22090 | 13527.96 | 2.90% | | 300484 | 蓝海华腾 | 20.52 | 78.60 | +0.37 | +1.84% | 44167 | 8986.9 | 2.66% | | 688303 | 大全能源 | 30.04 | -23.94 | +0.54 | +1.83% | 158534.4 | 47234.2 | 0.74% | | 300032 | 金龙机电 | 5.20 | -133.78 | +0.09 | +1.76% | 179711 | 9256.44 | 2.24% | | 920252 | 天宏锂电 | 30.07 | 311.56 | +0.52 | +1.76% | 56647 | 16892.89 | 8.30% | | 603303 | 得邦照明 | 13.94 | 23.23 | +0.24 | +1.75% | 15731 | 2177.62 | 0.33% | | 920368 | 连城数控 | 29.84 | 119.25 | +0.51 | +1.74% | 30588 | 9020.617 | 1.37% | | 603016 | 新宏泰 | 27.22 | 60.86 | +0.46 | +1.72% | 20227 | 5453.31 | 1.37% | | 301168 | 通灵股份 | 44.98 | 119.22 | +0.76 | +1.72% | 14318 | 6349.47 | 1.50% | | 300911 | 亿田智能 | 40.07 | -100.22 | +0.66 | +1.67% | 41271 | 16498.15 | 2.41% | | 603381 | 永臻股份 | 21.33 | 55.07 | +0.35 | +1.67% | 27945 | 5903.62 | 1.97% | | 300222 | 科大智能 | 12.51 | 87.42 | +0.20 | +1.62% | 191009 | 23568.05 | 3.01% | | 301226 | 祥明智能 | 30.15 | 114.92 | +0.48 | +1.62% | 12645 | 3775.87 | 1.16% | | 300625 | 三雄极光 | 12.87 | -151.26 | +0.20 | +1.58% | 23022 | 2935.69 | 1.42% | | 301121 | 紫建电子 | 47.19 | 121.54 | +0.73 | +1.57% | 23562 | 11020.09 | 4.66% | | 301222 | 浙江恒威 | 30.74 | 29.72 | +0.47 | +1.55% | 14079 | 4299.49 | 1.76% | | 301210 | 金杨股份 | 42.41 | 91.15 | +0.64 | +1.53% | 18177 | 7709.22 | 4.18% | | 002491 | 通鼎互联 | 5.33 | 1751.35 | +0.08 | +1.52% | 167466 | 8853.13 | 1.42% | | 300894 | 火星人 | 12.75 | -23.31 | +0.19 | +1.51% | 45809 | 5827.17 | 1.56% | | 600590 | 泰豪科技 | 9.41 | -10.82 | +0.14 | +1.51% | 149784 | 13970.54 | 1.78% | | 603819 | 神力股份 | 12.11 | 100.16 | +0.18 | +1.51% | 29213 | 3512.84 | 1.34% | | 603028 | 赛福天 | 8.39 | -15.05 | +0.12 | +1.45% | 84997 | 7055.75 | 2.99% | | 603350 | 安乃达 | 39.73 | 38.21 | +0.56 | +1.43% | 11511 | 4542.27 | 2.62% | | 002576 | 通达动力 | 18.51 | 36.07 | +0.26 | +1.42% | 38103 | 6979.43 | 2.35% | | 603344 | 星德胜 | 27.23 | 27.31 | +0.38 | +1.42% | 21777 | 5879.94 | 4.03% | | 000921 | 海信家电 | 26.06 | 10.72 | +0.36 | +1.40% | 97877 | 25340.69 | 1.07% | | 603703 | 盛洋科技 | 12.67 | -143.69 | +0.17 | +1.36% | 156622 | 19574.4 | 3.77% | | 300093 | *ST金刚 | 14.18 | -3.62 | +0.19 | +1.36% | 37251 | 5218.26 | 1.73% | | 601369 | 陕鼓动力 | 8.97 | 15.57 | +0.12 | +1.36% | 130048 | 11545.93 | 0.76% | | 688349 | 三一重能 | 27.69 | 27.19 | +0.37 | +1.35% | 33038.43 | 9122.11 | 1.34% | | 300247 | 融捷健康 | 4.52 | 47.23 | +0.06 | +1.35% | 161081 | 7218.34 | 2.01% | | 688567 | 孚能科技 | 18.18 | -53.70 | +0.24 | +1.34% | 254329.2 | 45655.31 | 2.08% | | 002953 | 日丰股份 | 13.64 | 35.87 | +0.18 | +1.34% | 161003 | 21839.7 | 5.93% | | 603685 | 晨丰科技 | 20.54 | 162.92 | +0.27 | +1.33% | 23625 | 4842.17 | 1.26% | | 605196 | 华通线缆 | 30.05 | 51.39 | +0.38 | +1.28% | 96407 | 28322.83 | 1.91% | | 000586 | 汇源通信 | 14.32 | 344.86 | +0.18 | +1.27% | 67476 | 9632.74 | 3.49% | | 002249 | 大洋电机 | 12.05 | 27.72 | +0.15 | +1.26% | 1019102 | 120923.9 | 5.57% | | 603031 | 安孚科技 | 38.82 | 51.95 | +0.47 | +1.23% | 32360 | 12404 | 1.53% | | 603829 | 洛凯股份 | 21.87 | 33.21 | +0.26 | +1.20% | 55830 | 12022.73 | 3.23% | | 002176 | 江特电机 | 10.97 | -53.50 | +0.13 | +1.20% | 1327693 | 144305.3 | 7.78% | | 600847 | 万里股份 | 12.66 | -40.76 | +0.15 | +1.20% | 28341 | 3561.14 | 1.85% | | 300342 | 天银机电 | 18.72 | 133.96 | +0.22 | +1.19% | 142833 | 26654.57 | 3.41% | | 301310 | 鑫宏业 | 43.78 | 52.13 | +0.51 | +1.18% | 11313 | 4923.94 | 2.25% | | 301359 | 东南电子 | 20.89 | 59.63 | +0.24 | +1.16% | 15305 | 3167.47 | 4.27% | | 603045 | 福达合金 | 22.05 | 50.14 | +0.25 | +1.15% | 26961 | 5862.29 | 1.99% | | 001387 | 雪祺电气 | 14.23 | 27.74 | +0.16 | +1.14% | 25869 | 3662.5 | 2.27% | | 000541 | 佛山照明 | 6.38 | 29.14 | +0.07 | +1.11% | 103090 | 6549.36 | 0.84% | | 600202 | 哈空调 | 6.53 | -139.87 | +0.07 | +1.08% | 192517 | 12456.87 | 5.02% | | 301362 | 民爆光电 | 43.27 | 23.39 | +0.46 | +1.07% | 5002 | 2147.29 | 1.69% | | 688169 | 石头科技 | 156.66 | 26.32 | +1.66 | +1.07% | 30457.46 | 47905.86 | 1.18% | | 000333 | 美的集团 | 75.96 | 13.05 | +0.80 | +1.06% | 241614 | 182953.6 | 0.35% | | 300491 | 通合科技 | 29.57 | 220.72 | +0.31 | +1.06% | 162432 | 47454.75 | 10.44% | | 301320 | 豪江智能 | 18.39 | 160.96 | +0.19 | +1.04% | 17127 | 3131.93 | 2.51% | | 920237 | 力佳科技 | 30.11 | 47.69 | +0.31 | +1.04% | 47807 | 14118 | 5.64% | | 002614 | 奥佳华 | 7.13 | 64.89 | +0.07 | +0.99% | 144003 | 10238.87 | 3.27% | | 605277 | 新亚电子 | 23.72 | 36.56 | +0.23 | +0.98% | 40940 | 9610.71 | 1.29% | | 300018 | 中元股份 | 11.37 | 44.85 | +0.11 | +0.98% | 354208 | 39673.34 | 7.88% | | 301418 | 协昌科技 | 38.35 | 180.04 | +0.37 | +0.97% | 6823 | 2602 | 2.32% | | 300824 | 北鼎股份 | 12.85 | 36.93 | +0.12 | +0.94% | 30637 | 3895.59 | 0.97% | | 300153 | 科泰电源 | 34.35 | 228.33 | +0.32 | +0.94% | 133138 | 45213.55 | 4.18% | | 603551 | 奥普科技 | 11.02 | 14.56 | +0.10 | +0.92% | 16108 | 1762.94 | 0.42% | | 600869 | 远东股份 | 7.97 | -346.28 | +0.07 | +0.89% | 557383 | 43621.75 | 2.51% | | 600241 | 时代万恒 | 9.17 | 1196.33 | +0.08 | +0.88% | 85878 | 7829.311 | 2.92% | | 002184 | 海得控制 | 15.03 | -48.44 | +0.13 | +0.87% | 100982 | 15068 | 4.20% | | 603331 | 百达精工 | 12.14 | 34.41 | +0.10 | +0.83% | 53279 | 6416.05 | 2.64% | | 301023 | 江南奕帆 | 39.51 | 38.24 | +0.31 | +0.79% | 5840 | 2300.67 | 1.40% | | 603215 | 比依股份 | 20.44 | 34.90 | +0.16 | +0.79% | 24824 | 5057.12 | 1.33% | | 603519 | 立霸股份 | 13.01 | 20.76 | +0.10 | +0.77% | 29554 | 3827.76 | 1.11% | | 002723 | 小崧股份 | 7.93 | -10.28 | +0.06 | +0.76% | 75600 | 5953.14 | 2.38% | | 301636 | 泽润新能 | 54.19 | 40.84 | +0.41 | +0.76% | 7267 | 3926.71 | 4.80% | | 002139 | 拓邦股份 | 13.77 | 31.81 | +0.10 | +0.73% | 129965 | 17775.85 | 1.21% | | 600438 | 通威股份 | 24.47 | -13.22 | +0.17 | +0.70% | 1011339 | 245116.3 | 2.25% | | 301525 | 儒竞科技 | 89.44 | 54.95 | +0.62 | +0.70% | 5759 | 5106.61 | 2.44% | | 600336 | 澳柯玛 | 7.34 | -96.96 | +0.05 | +0.69% | 149420 | 10970.59 | 1.87% | | 300833 | 浩洋股份 | 43.81 | 31.20 | +0.29 | +0.67% | 6650 | 2908.6 | 0.82% | | 300279 | 和晶科技 | 7.62 | 57.44 | +0.05 | +0.66% | 62319 | 4724.3 | 1.35% | | 688793 | 倍轻松 | 29.99 | -37.64 | +0.19 | +0.64% | 6270.58 | 1872.438 | 0.73% | | 301187 | 欧圣电气 | 25.63 | 32.79 | +0.16 | +0.63% | 12114 | 3083.86 | 1.83% | | 603515 | 欧普照明 | 17.76 | 15.39 | +0.11 | +0.62% | 6230 | 1101.94 | 0.08% | | 002242 | 九阳股份 | 9.70 | 50.05 | +0.06 | +0.62% | 34835 | 3365.54 | 0.46% | | 603109 | 神驰机电 | 27.66 | 25.33 | +0.17 | +0.62% | 19674 | 5394.36 | 0.94% | | 603583 | 捷昌驱动 | 37.44 | 39.16 | +0.23 | +0.62% | 26969 | 10037.37 | 0.71% | | 002245 | 蔚蓝锂芯 | 18.12 | 29.07 | +0.11 | +0.61% | 393276 | 70304 | 3.62% | | 600416 | 湘电股份 | 16.73 | 87.64 | +0.10 | +0.60% | 640327 | 106118 | 4.83% | | 301332 | 德尔玛 | 10.12 | 36.74 | +0.06 | +0.60% | 47829 | 4820.76 | 1.81% | | 603488 | 展鹏科技 | 8.44 | -80.15 | +0.05 | +0.60% | 36071 | 3032.64 | 1.24% | | 002518 | 科士达 | 44.57 | 53.71 | +0.26 | +0.59% | 183169 | 80292.63 | 3.24% | | 600983 | 惠而浦 | 10.37 | 17.07 | +0.06 | +0.58% | 19099 | 1972.25 | 0.25% | | 000521 | 长虹美菱 | 6.92 | 10.84 | +0.04 | +0.58% | 79942 | 5509.22 | 0.91% | | 300632 | 光莆股份 | 13.84 | 170.99 | +0.08 | +0.58% | 72936 | 9986.48 | 3.30% | | 002617 | 露笑科技 | 8.72 | 62.08 | +0.05 | +0.58% | 609810 | 52555.25 | 3.22% | | 002724 | 海洋王 | 7.17 | -38.37 | +0.04 | +0.56% | 63423 | 4529.25 | 1.11% | | 300376 | ST易事特 | 5.46 | 164.13 | +0.03 | +0.55% | 139989 | 7579.16 | 0.60% | | 002543 | 万和电气 | 11.34 | 12.35 | +0.06 | +0.53% | 18500 | 2091.15 | 0.28% | | 920108 | 宏海科技 | 15.77 | 84.91 | +0.08 | +0.51% | 8277 | 1298.409 | 2.34% | | 002168 | *ST惠程 | 4.08 | -29.18 | +0.02 | +0.49% | 29857 | 1213.71 | 0.38% | | 002035 | 华帝股份 | 6.40 | 12.42 | +0.03 | +0.47% | 68853 | 4384.15 | 0.88% | | 600580 | 卧龙电驱 | 44.59 | 71.57 | +0.20 | +0.45% | 551162 | 243432.4 | 3.53% | | 300272 | 开能健康 | 6.72 | 43.36 | +0.03 | +0.45% | 102753 | 6860.43 | 2.21% | | 603868 | 飞科电器 | 35.70 | 34.53 | +0.15 | +0.42% | 5381 | 1913.71 | 0.12% | | 300499 | 高澜股份 | 27.23 | 5321.35 | +0.11 | +0.41% | 102642 | 27622.89 | 3.78% | | 002705 | 新宝股份 | 15.01 | 10.99 | +0.06 | +0.40% | 45229 | 6772.28 | 0.56% | | 002668 | TCL智家 | 11.14 | 10.31 | +0.04 | +0.36% | 188101 | 20925.53 | 1.74% | | 300124 | 汇川技术 | 73.35 | 38.28 | +0.26 | +0.36% | 228525 | 166044 | 0.96% | | 000922 | 佳电股份 | 13.43 | 37.94 | +0.04 | +0.30% | 116302 | 15430.15 | 1.98% | | 300252 | 金信诺 | 13.54 | 604.49 | +0.04 | +0.30% | 166892 | 22359.58 | 2.99% | | 300447 | 全信股份 | 15.00 | -501.59 | +0.04 | +0.27% | 52113 | 7755.271 | 2.59% | | 600690 | 海尔智家 | 26.72 | 11.96 | +0.07 | +0.26% | 256836 | 68528.55 | 0.41% | | 920718 | 合肥高科 | 19.11 | 26.77 | +0.05 | +0.26% | 6519 | 1235.769 | 1.53% | | 002677 | 浙江美大 | 7.66 | 227.62 | +0.02 | +0.26% | 81667 | 6225.6 | 1.53% | | 002959 | 小熊电器 | 45.10 | 20.07 | +0.10 | +0.22% | 13344 | 5985.24 | 0.88% | | 603195 | 公牛集团 | 43.03 | 19.52 | +0.09 | +0.21% | 29569 | 12700.52 | 0.16% | | 000070 | 特发信息 | 9.80 | -22.11 | +0.02 | +0.20% | 173527 | 16895.09 | 1.95% | | 002738 | 中矿资源 | 55.18 | 95.83 | +0.10 | +0.18% | 195130 | 105679.3 | 2.74% | | 920100 | 三协电机 | 71.33 | -- | +0.12 | +0.17% | 10748 | 7577.146 | 6.29% | | 603701 | 德宏股份 | 18.94 | 116.52 | +0.03 | +0.16% | 11904 | 2255.92 | 0.46% | | 000651 | 格力电器 | 39.77 | 7.03 | +0.06 | +0.15% | 244021 | 96897.2 | 0.44% | | 603219 | 富佳股份 | 17.25 | 63.10 | +0.02 | +0.12% | 28932 | 4992.52 | 0.52% | | 603677 | 奇精机械 | 19.65 | 55.33 | +0.01 | +0.05% | 14837 | 2914.51 | 0.77% | | 603370 | 华新精科 | 49.81 | 49.07 | +0.01 | +0.02% | 9123 | 4524.52 | 2.66% | | 603897 | 长城科技 | -- | -- | -- | -- | -- | -- | -- | | 300660 | 江苏雷利 | 51.00 | 71.63 | -0.01 | -0.02% | 46327 | 23484.91 | 1.04% | | 605336 | 帅丰电器 | 15.79 | 151.07 | -0.01 | -0.06% | 21101 | 3322.19 | 1.15% | | 300403 | 汉宇集团 | 13.96 | 37.50 | -0.01 | -0.07% | 65689 | 9156.32 | 1.54% | | 920593 | 鼎智科技 | 35.56 | 196.73 | -0.05 | -0.14% | 18729 | 6647.218 | 1.16% | | 002892 | 科力尔 | 13.69 | 293.61 | -0.02 | -0.15% | 64777 | 8834.48 | 1.34% | | 600520 | 三佳科技 | 26.51 | 463.27 | -0.04 | -0.15% | 15717 | 4149.82 | 0.99% | | 002290 | 禾盛新材 | 39.36 | 62.53 | -0.06 | -0.15% | 22022 | 8632.14 | 0.89% | | 688719 | 爱科赛博 | 39.16 | -675.02 | -0.07 | -0.18% | 16070.05 | 6263.002 | 1.79% | | 920339 | 恒太照明 | 10.87 | 39.07 | -0.02 | -0.18% | 6298 | 680.3491 | 0.42% | | 002508 | 老板电器 | 19.50 | 12.02 | -0.04 | -0.20% | 53074 | 10326.37 | 0.57% | | 002801 | 微光股份 | 34.86 | 28.66 | -0.09 | -0.26% | 19122 | 6599.3 | 1.65% | | 001326 | 联域股份 | 47.73 | 130.33 | -0.17 | -0.35% | 8835 | 4167.49 | 3.67% | | 300913 | 兆龙互连 | 50.81 | 78.90 | -0.19 | -0.37% | 22939 | 11584.76 | 0.90% | | 300808 | 久量股份 | 29.70 | -92.73 | -0.12 | -0.40% | 12491 | 3702.17 | 1.05% | | 001259 | 利仁科技 | 29.24 | 439.33 | -0.13 | -0.44% | 14170 | 4128.72 | 2.98% | | 002527 | 新时达 | 17.72 | -48.68 | -0.08 | -0.45% | 93091 | 16432.66 | 1.76% | | 605555 | 德昌股份 | 19.29 | 34.43 | -0.10 | -0.52% | 72103 | 13932.24 | 1.49% | | 603988 | 中电电机 | 26.04 | 144.08 | -0.15 | -0.57% | 48877 | 12662.59 | 2.08% | | 300341 | 麦克奥迪 | 18.77 | 52.98 | -0.11 | -0.58% | 191148 | 35586.08 | 3.71% | | 603486 | 科沃斯 | 85.28 | 30.69 | -0.50 | -0.58% | 36482 | 30891.22 | 0.64% | | 002005 | ST德豪 | 2.69 | -80.73 | -0.02 | -0.74% | 213365 | 5790.24 | 1.22% | | 003021 | 兆威机电 | 112.37 | 109.44 | -0.88 | -0.78% | 30341 | 33889.81 | 1.46% | | 002851 | 麦格米特 | 76.83 | 177.89 | -0.69 | -0.89% | 185412 | 138993.8 | 4.05% | | 603728 | 鸣志电器 | 68.69 | 357.54 | -0.67 | -0.97% | 43764 | 29873.11 | 1.04% | | 002028 | 思源电气 | 141.45 | 40.19 | -1.44 | -1.01% | 227515 | 316814.2 | 3.73% | | 688226 | 威腾电气 | 38.82 | -14494.22 | -0.40 | -1.02% | 69115.26 | 27167.31 | 3.68% | | 603075 | 热威股份 | 22.39 | 28.40 | -0.28 | -1.24% | 21173 | 4762.48 | 5.13% | | 301502 | 华阳智能 | 49.04 | 84.70 | -0.68 | -1.37% | 5866 | 2879.62 | 2.49% | | 600105 | 永鼎股份 | 14.62 | 64.15 | -0.23 | -1.55% | 975190 | 140465.5 | 6.67% | | 300125 | *ST聆达 | 10.08 | -5.31 | -0.19 | -1.85% | 52704 | 5324.44 | 1.99% | | 603355 | 莱克电气 | 25.38 | 14.96 | -0.49 | -1.89% | 24025 | 6114.2 | 0.42% | | 002276 | 万马股份 | 19.28 | 39.26 | -0.42 | -2.13% | 1244791 | 239446.2 | 12.36% | | 300626 | 华瑞股份 | 13.41 | -387.86 | -0.31 | -2.26% | 147198 | 19541.91 | 8.18% | | 600651 | 飞乐音响 | 8.10 | 409.05 | -0.21 | -2.53% | 272353 | 22045.19 | 1.09% | | 603366 | 日出东方 | 9.97 | 44.59 | -0.26 | -2.54% | 232594 | 23199.17 | 2.86% | | 300593 | 新雷能 | 25.00 | -29.94 | -0.74 | -2.87% | 212607 | 53184.57 | 4.74% | | 605378 | 野马电池 | 26.81 | 77.37 | -1.09 | -3.91% | 131396 | 35421.28 | 5.03% | | 603579 | 荣泰健康 | 27.06 | 34.34 | -1.51 | -5.29% | 91522 | 25220.37 | 4.50% |
|