中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杭州解百(600814)浙江省上涨家数:365下跌家数:351平均涨幅:+0.36%平均换手:1.90%总成交额:1421.44亿元
更新时间：2026-02-12 11:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11717155193.7322.45%
300277海联讯21.083605.30+3.51+19.98%1105003221190.114.40%
300548长芯博创174.95179.27+16.77+10.60%209519353716.57.78%
002364中恒电气34.97204.82+3.18+10.00%468528158798.58.40%
002520日发精机6.71-5.75+0.61+10.00%114387575246.7515.94%
603088宁波精达12.7652.64+1.16+10.00%32524540619.767.43%
603757大元泵业44.4541.12+4.04+10.00%8527837906.034.57%
300666江丰电子142.4273.44+11.73+8.98%161403222777.77.30%
301119正强股份54.0548.59+4.17+8.36%3167616905.253.77%
003036泰坦股份19.0982.63+1.42+8.04%21010539601.329.72%
002615哈尔斯9.5927.65+0.68+7.63%49972948109.0416.33%
605060联德股份62.3468.48+4.34+7.48%12057871522.155.05%
300349金卡智能18.0527.96+1.21+7.19%14436725142.513.91%
301157华塑科技60.45103.67+3.57+6.28%3828023101.9318.53%
605318法狮龙72.39-500.78+4.11+6.02%2828220046.632.25%
002126银轮股份48.6948.38+2.73+5.94%293095142682.13.70%
002112三变科技25.5090.98+1.42+5.90%662640165218.625.28%
600460士兰微32.3399.62+1.77+5.79%605806192209.13.64%
301095广立微89.43163.46+4.85+5.73%9175180002.645.26%
920062科润智控12.4463.71+0.66+5.60%9979012207.577.48%
688379华光新材52.9729.85+2.81+5.60%26991.8914120.163.00%
002131利欧股份8.71120.58+0.46+5.58%8255853715086.514.11%
600176中国巨石27.0831.15+1.43+5.58%1858761505358.74.64%
002795永和智控7.32-11.48+0.36+5.17%25113517833.595.78%
300351永贵电器18.4974.63+0.90+5.12%12677523174.964.81%
603181皇马科技17.2022.52+0.82+5.01%15837526858.832.69%
920223荣亿精密20.78-158.95+0.98+4.95%423188844.6245.19%
605018长华集团12.0066.65+0.56+4.90%761609006.5691.62%
600330天通股份17.991016.52+0.82+4.78%1018505181093.98.26%
301201诚达药业41.65-124.58+1.86+4.67%6427726317.575.92%
601609金田股份11.8126.77+0.52+4.61%39006445451.922.26%
002937兴瑞科技25.9049.89+1.12+4.52%8585721867.442.89%
300913兆龙互连55.3694.23+2.37+4.47%7374440370.512.88%
605007五洲特纸15.0033.07+0.64+4.46%18239328030.574.54%
002897意华股份58.1769.61+2.37+4.25%9081952266.074.98%
301607富特科技51.5753.78+2.07+4.18%3351417097.833.00%
300145南方泵业4.7636.48+0.19+4.16%83351839868.34.36%
001306夏厦精密83.70132.74+3.20+3.98%69295701.174.47%
603290斯达半导107.3055.12+4.00+3.87%3961041798.731.65%
688365光云科技25.90-266.80+0.96+3.85%196495.650683.294.61%
300882万胜智能22.9637.50+0.85+3.84%4836610946.131.82%
002534西子洁能19.8185.85+0.72+3.77%14970729143.911.82%
002434万里扬9.9540.35+0.36+3.75%25554125126.51.95%
301368丰立智能65.913938.70+2.35+3.70%2565916742.14.00%
603799华友钴业76.0126.94+2.66+3.63%394119298479.42.09%
601877正泰电器31.8015.00+1.09+3.55%21424766804.731.00%
920906舜宇精工28.1334.55+0.96+3.53%120143364.4543.60%
300643万通智控19.8427.64+0.66+3.44%5640711219.222.44%
300727润禾材料36.5954.19+1.21+3.42%3660313381.022.26%
688789宏华数科82.0830.06+2.68+3.38%10410.098426.4770.58%
003011海象新材27.1920.11+0.85+3.23%302848244.183.88%
300969恒帅股份155.0196.85+4.82+3.21%2586040381.065.15%
301398星源卓镁59.2295.67+1.84+3.21%100925950.932.71%
300611美力科技28.5041.23+0.87+3.15%3803310739.72.56%
688255凯尔达34.35256.23+1.04+3.12%127994343.7661.17%
002318久立特材35.7520.46+1.06+3.06%4812317057.930.50%
300435中泰股份30.40172.25+0.89+3.02%9769329415.742.65%
688288鸿泉技术29.4643.20+0.85+2.97%19552.035651.1511.96%
603556海兴电力37.9119.55+1.09+2.96%231638655.040.48%
600352浙江龙盛16.8326.40+0.48+2.94%897727.1149891.92.76%
301081严牌股份13.67216.93+0.38+2.86%7344110121.73.37%
601177杭齿前进17.3427.32+0.48+2.85%6580911309.751.64%
603045福达合金28.7765.42+0.79+2.82%277987858.562.05%
301193家联科技25.28-58.77+0.69+2.81%322008087.752.33%
002099海翔药业8.43-40.74+0.23+2.80%788135.165470.554.88%
601515衢州东峰4.80-23.41+0.13+2.78%39746418991.252.07%
603583捷昌驱动38.0739.82+1.01+2.73%4201315805.921.10%
300703创源股份27.6539.00+0.73+2.71%8206823227.524.84%
301252同星科技39.7258.68+1.04+2.69%6914227568.8514.62%
301082久盛电气19.14-186.66+0.49+2.63%360346832.081.72%
002444巨星科技37.3017.66+0.95+2.61%4230215701.780.37%
002552宝鼎科技20.6842.93+0.51+2.53%5292710861.781.44%
600114东睦股份33.3139.27+0.81+2.49%7143923582.621.16%
002196方正电机17.39-590.75+0.42+2.47%45716479710.989.36%
002266浙富控股4.9727.76+0.12+2.47%63230731152.31.29%
002048宁波华翔32.3480.99+0.78+2.47%11839538260.221.67%
605277新亚电子26.2240.37+0.63+2.46%13011134104.444.09%
600366宁波韵升14.6553.34+0.35+2.45%31293345389.562.85%
301469恒达新材35.6545.45+0.85+2.44%3625913052.027.87%
300068南都电源15.68-7.17+0.37+2.42%16573225793.071.94%
688623双元科技109.1792.62+2.57+2.41%4494.184864.2832.35%
688141杰华特50.67-41.02+1.19+2.41%4464522248.440.99%
301388欣灵电气34.81158.26+0.81+2.38%253208724.149.26%
300953震裕科技181.5863.83+4.22+2.38%2790450497.872.24%
688215瑞晟智能72.72251.31+1.66+2.34%4202.143042.260.67%
002418康盛股份4.83-73.57+0.11+2.33%43761121269.743.85%
301535浙江华远27.4293.12+0.62+2.31%3649210011.345.72%
300992泰福泵业32.02307.25+0.70+2.23%182625819.422.36%
688701卓锦股份10.34-15.10+0.22+2.17%17363.551764.1191.29%
300698万马科技42.35132.70+0.90+2.17%211388861.211.81%
603637镇海股份13.3134.26+0.28+2.15%516056874.12.16%
301141中科磁业63.58199.45+1.33+2.14%3913324706.688.79%
002443金洲管道8.7126.33+0.18+2.11%1026378848.671.98%
920639晨光电缆8.8182.39+0.18+2.09%203501779.5421.73%
300943春晖智控33.88125.47+0.69+2.08%8148727117.796.07%
301280珠城科技59.6538.54+1.20+2.05%111736645.72.78%
002779中坚科技99.49388.90+1.99+2.04%1279012658.10.77%
002056横店东磁21.0014.52+0.42+2.04%14148329400.20.87%
603337杰克科技45.0824.56+0.90+2.04%148546674.950.31%
300880迦南智能19.5942.95+0.39+2.03%198793867.071.02%
301316慧博云通44.61177.57+0.88+2.01%3723716659.350.93%
603926铁流股份23.9455.24+0.47+2.00%310887367.7911.35%
002648卫星化学23.2912.79+0.45+1.97%26620861259.80.79%
300488恒锋工具33.6839.73+0.65+1.97%94673174.80.66%
603331百达精工18.1251.35+0.34+1.91%15130327350.127.48%
300163先锋新材5.3427.27+0.10+1.91%29988015915.556.61%
688299长阳科技20.57-110.93+0.38+1.88%94120.0319478.553.27%
600130*ST波导4.34720.64+0.08+1.88%732553146.760.98%
300984金沃股份74.11216.89+1.36+1.87%99197300.071.12%
002276万马股份17.6135.75+0.32+1.85%23287740627.52.31%
300360炬华科技17.7615.15+0.32+1.83%6682411762.111.34%
300863卡倍亿58.5365.47+1.03+1.79%1858210837.911.03%
002686亿利达7.04326.06+0.12+1.73%1100297697.682.10%
603266天龙股份21.8839.45+0.37+1.72%234005111.551.18%
605358立昂微39.70-83.46+0.67+1.72%8484133612.741.26%
002801微光股份35.7229.37+0.60+1.71%137884879.571.19%
300283温州宏丰8.39-84.49+0.14+1.70%938707796.142.56%
601789宁波建工5.4230.47+0.09+1.69%42876523362.63.95%
002440闰土股份15.2259.48+0.25+1.67%756492113480.97.99%
601567三星医疗24.3917.38+0.40+1.67%14894135857.291.06%
603300海南华铁7.3522.66+0.12+1.66%38282028047.731.92%
600226亨通股份6.1395.60+0.10+1.66%48062328787.691.62%
603505金石资源19.6368.19+0.32+1.66%6770113244.990.80%
301216万凯新材22.31-100.03+0.36+1.64%398258883.540.73%
301550斯菱智驱187.00224.07+3.01+1.64%54410102946.13.86%
002430杭氧股份31.7830.96+0.51+1.63%3705711661.740.38%
688611杭州柯林57.41213.71+0.92+1.63%9201.25291.9820.60%
002634棒杰股份7.60-2.52+0.12+1.60%13775610432.553.09%
688320禾川科技36.24-31.08+0.57+1.60%12954.944663.4440.86%
301279金道科技31.9067.80+0.50+1.59%65312068.070.67%
920682球冠电缆9.6124.87+0.15+1.59%203771947.8251.08%
603089正裕工业14.1021.61+0.22+1.59%185622598.510.77%
605020永和股份28.9125.72+0.45+1.58%5996417284.061.19%
601689拓普集团72.6946.22+1.09+1.52%164284118902.60.95%
603076乐惠国际26.15222.75+0.39+1.51%223995884.521.86%
001255博菲电气40.95443.80+0.61+1.51%159126431.222.24%
002203海亮股份14.1243.20+0.21+1.51%10829215095.580.49%
002043兔宝宝17.6620.02+0.26+1.49%437487727.80.59%
002322理工能科13.6221.78+0.20+1.49%322324366.940.92%
920249利尔达13.73-138.37+0.20+1.48%150802053.0341.21%
603568伟明环保27.8617.47+0.40+1.46%298548325.5690.17%
000795英洛华10.4649.19+0.15+1.45%12053612526.651.06%
603338浙江鼎力59.5117.09+0.82+1.40%1856711004.70.37%
688023安恒信息60.08-90.12+0.82+1.38%25503.7115221.172.50%
300837浙矿股份44.02106.52+0.60+1.38%152426671.522.21%
603901永创智能14.70120.97+0.20+1.38%343815040.430.71%
002617露笑科技8.8863.22+0.12+1.37%32688428824.991.73%
002756永兴材料49.6844.33+0.67+1.37%6459832013.411.66%
300930屹通新材32.3657.31+0.43+1.35%79922565.331.70%
000517荣安地产2.27-3.42+0.03+1.34%64257014868.662.58%
002590万安科技14.7435.63+0.19+1.31%293514304.020.59%
920770艾能聚19.4658.03+0.25+1.30%204113938.8622.49%
688005容百科技31.93-945.95+0.41+1.30%77024.1124445.021.08%
688565力源科技13.2861.26+0.17+1.30%16583.192182.2921.11%
301356天振股份22.9054.72+0.29+1.28%105442432.291.92%
603557ST起步3.18-13.93+0.04+1.27%874992787.431.40%
600699均胜电子27.8737.94+0.35+1.27%12025833383.180.89%
300582英飞特17.52-44.99+0.22+1.27%527049231.7292.38%
301567贝隆精密48.83119.12+0.61+1.27%89384347.914.21%
600491龙元建设3.26-8.26+0.04+1.24%1591555149.321.04%
003025思进智能14.7528.91+0.18+1.24%177462609.70.78%
301032新柴股份14.0637.02+0.17+1.22%332984652.22.08%
002062宏润建设9.9644.50+0.12+1.22%988909788.290.88%
603662柯力传感67.0058.08+0.80+1.21%1645810984.70.59%
605056咸亨国际22.0935.56+0.26+1.19%211494663.510.52%
301399英特科技21.41100.75+0.25+1.18%227994855.544.17%
301057汇隆新材44.88140.95+0.52+1.17%138166108.991.71%
688130晶华微24.33-86.63+0.28+1.16%7594.271828.9271.26%
300626华瑞股份19.21-555.62+0.22+1.16%300535750.131.67%
600032浙江新能7.9735.76+0.09+1.14%411883261.740.17%
600232金鹰股份8.86-144.47+0.10+1.14%495914375.321.36%
300998宁波方正24.87-232.26+0.28+1.14%112452774.91.04%
603119浙江荣泰100.64137.12+1.13+1.14%4433744811.472.17%
601233桐昆股份24.2533.38+0.27+1.13%13647432694.80.57%
300550和仁科技14.3973.63+0.16+1.12%253243591.960.97%
603219富佳股份18.9969.46+0.21+1.12%402697579.030.72%
920169七丰精工38.0389.23+0.42+1.12%147365540.4512.90%
920690捷众科技32.6330.25+0.36+1.12%1892615.26430.44%
600797浙大网新10.93651.24+0.12+1.11%26186928581.472.55%
688449联芸科技49.75161.05+0.54+1.10%24745.2312323.760.84%
002050三花智控52.7354.93+0.57+1.09%476557250575.61.29%
600982宁波能源4.7516.12+0.05+1.06%1261245977.491.13%
603500祥和实业13.3730.39+0.14+1.06%262063471.350.79%
002144宏达高科15.52125.83+0.16+1.04%293914518.132.14%
301092争光股份37.2147.80+0.37+1.00%67942511.931.12%
605088冠盛股份37.3625.06+0.36+0.97%244009010.061.22%
301008宏昌科技35.29136.20+0.34+0.97%108103807.060.93%
300695兆丰股份80.5323.48+0.77+0.97%34202756.260.33%
002472双环传动42.6330.58+0.40+0.95%5974525419.830.79%
600633浙数文化16.0035.50+0.15+0.95%34707955307.832.74%
920061西磁科技30.94393.14+0.29+0.95%72932250.851.98%
301295美硕科技34.27164.98+0.32+0.94%62492124.412.13%
002011盾安环境12.8811.88+0.12+0.94%5233367050.49%
301255通力科技29.07106.80+0.27+0.94%54901589.41.44%
605177东亚药业21.89-11.51+0.20+0.92%95022062.80.84%
600580卧龙电驱43.9770.58+0.40+0.92%13136157556.40.84%
688296和达科技16.79-40.72+0.15+0.90%11520.81898.511.07%
301539宏鑫科技21.4451.92+0.19+0.89%92751975.071.24%
301203国泰环保44.0527.34+0.39+0.89%220949628.775.04%
002632道明光学12.4437.81+0.11+0.89%474185885.090.81%
688127蓝特光学48.6963.98+0.43+0.89%32777.5316021.60.81%
301198喜悦智行14.75-110.22+0.13+0.89%212503138.341.37%
605028世茂能源27.3126.58+0.24+0.89%72981987.790.46%
301055张小泉21.6973.85+0.19+0.88%293136411.351.88%
688203海正生材13.70399.14+0.12+0.88%14386.331955.2471.16%
003026中晶科技34.27101.04+0.30+0.88%146894990.561.53%
603379三美股份69.6923.52+0.61+0.88%5015535059.450.82%
603015弘讯科技14.90129.73+0.13+0.88%271354016.990.67%
603949雪龙集团19.7854.22+0.17+0.87%144652846.260.69%
600126杭钢股份9.32-389.60+0.08+0.87%937623.186714.112.78%
688360德马科技19.9961.64+0.17+0.86%10185.562021.3140.40%
300412迦南科技5.8993.68+0.05+0.86%788774627.081.68%
600052东望时代4.76-10.20+0.04+0.85%1763888420.5692.09%
603001奥康国际9.61-13.32+0.08+0.84%439324168.271.10%
000967盈峰环境7.3761.23+0.06+0.82%1176918632.190.37%
600933爱柯迪18.4817.42+0.15+0.82%7209213271.140.74%
002012凯恩股份7.45717.21+0.06+0.81%27762520751.65.95%
603070万控智造14.9064.60+0.12+0.81%188062777.450.48%
603823百合花17.4643.36+0.14+0.81%315225467.460.77%
688616西力科技13.7625.95+0.11+0.81%14095.541921.4430.79%
600023浙能电力5.029.24+0.04+0.80%48970324520.150.37%
301459丰茂股份43.1534.80+0.34+0.79%43011848.431.65%
600798宁波海运3.81-5836.53+0.03+0.79%1120884259.450.93%
688088虹软科技49.7086.64+0.39+0.79%28722.4914214.850.72%
300244迪安诊断24.22-35.09+0.19+0.79%11881528601.092.37%
605268王力安防11.5529.09+0.09+0.79%190222192.540.43%
600668尖峰集团11.636.99+0.09+0.78%519075985.131.26%
002164宁波东力14.22122.75+0.11+0.78%663479408.331.38%
688270臻镭科技178.08352.86+1.37+0.78%60240.72107096.52.81%
002896中大力德82.36222.26+0.63+0.77%1453111946.520.74%
601882海天精工20.9823.97+0.16+0.77%154473227.740.30%
301077星华新材30.2534.29+0.23+0.77%101393051.131.06%
688306均普智能10.584946.90+0.08+0.76%38966.374100.310.32%
688362甬矽电子45.05212.43+0.34+0.76%53631.2624102.331.31%
301019宁波色母23.9435.47+0.18+0.76%81941947.160.78%
600790轻纺城4.0671.34+0.03+0.74%644852601.90.44%
603048浙江黎明23.3055.84+0.17+0.73%70641635.820.48%
301056森赫股份16.4660.42+0.12+0.73%118051945.030.67%
601022宁波远洋9.6918.60+0.07+0.73%630446107.420.48%
001380华纬科技23.6223.06+0.17+0.72%137213247.691.56%
603218日月股份13.9526.06+0.10+0.72%372415149.680.36%
601002晋亿实业5.7025.73+0.04+0.71%881274965.370.92%
002119康强电子23.3087.28+0.16+0.69%19365845296.075.16%
603607京华激光24.8441.06+0.17+0.69%306497557.11.72%
002244滨江集团11.7011.01+0.08+0.69%11377513352.160.42%
920924广脉科技26.36152.47+0.18+0.69%4600512274.087.14%
600273嘉化能源11.7715.36+0.08+0.68%837239720.290.62%
002730电光科技16.4062.29+0.11+0.68%326675340.660.94%
002284亚太股份16.4431.62+0.11+0.67%587619678.30.80%
300512中亚股份10.47125.02+0.07+0.67%324933403.221.00%
300553集智股份43.44129.46+0.29+0.67%106184581.61.26%
688109品茗科技128.07151.32+0.85+0.67%5915.837508.1570.75%
688549中巨芯-U9.162464.94+0.06+0.66%80483.17338.7781.37%
002389航天彩虹23.46262.35+0.15+0.64%7703317985.240.78%
688307中润光学47.0175.33+0.30+0.64%6782.023195.1481.15%
300853申昊科技22.26-13.18+0.14+0.63%160753551.71.46%
002021中捷资源3.19-37019.00+0.02+0.63%2298997299.11.92%
920570坤博精工35.37-741.18+0.22+0.63%1298456.79960.53%
603995甬金股份19.3010.51+0.12+0.63%268355161.760.73%
920056能之光27.3940.57+0.17+0.62%50181365.8031.63%
603239浙江仙通24.5934.28+0.15+0.61%276576814.051.02%
603456九洲药业18.0822.25+0.11+0.61%545539868.520.61%
300669沪宁股份31.23368.58+0.19+0.61%105903343.390.58%
603297永新光学116.7059.02+0.70+0.60%80059348.5110.72%
300838浙江力诺16.73469.86+0.10+0.60%105531754.951.04%
600120浙江东方6.7117.23+0.04+0.60%36434324309.631.07%
603049中策橡胶55.0911.79+0.32+0.58%89964959.851.03%
603602纵横通信15.54127.04+0.09+0.58%8185712595.033.54%
002415海康威视32.5822.64+0.18+0.56%19363563036.770.21%
603091众鑫股份80.1028.66+0.44+0.55%17981435.610.58%
603298杭叉集团29.2017.39+0.16+0.55%161854686.370.12%
603040新坐标105.6955.65+0.57+0.54%87769293.190.65%
002767先锋电子24.3297.20+0.13+0.54%135093270.011.04%
603897长城科技27.0521.30+0.14+0.52%115333101.40.56%
603071物产环能13.8211.72+0.07+0.51%136371876.430.24%
603085天成自控11.96625.10+0.06+0.50%271863240.350.68%
300441鲍斯股份8.0017.77+0.04+0.50%372972976.560.60%
002637赞宇科技14.0639.98+0.07+0.50%444836207.91.00%
603173福斯达48.2619.38+0.24+0.50%84864066.470.53%
920270天铭科技18.2638.83+0.09+0.50%4805876.47590.59%
002032苏泊尔44.9816.55+0.22+0.49%66752983.850.08%
603105芯能科技10.3826.79+0.05+0.48%608946261.341.22%
301556托普云农104.2464.34+0.50+0.48%75487816.022.56%
000906浙商中拓6.2622.56+0.03+0.48%310121933.620.44%
688348昱能科技54.30148.70+0.26+0.48%9464.8985085.4780.61%
920685新芝生物14.7333.13+0.07+0.48%1599234.9620.29%
002236大华股份18.9615.99+0.09+0.48%13550125567.310.64%
920118太湖远大23.7026.27+0.11+0.47%2015474.85530.65%
603305旭升集团17.6751.95+0.08+0.45%11969321130.931.04%
920701豪声电子18.0935.43+0.08+0.44%2560462.01590.26%
300571平治信息32.20-39.21+0.14+0.44%9918732155.98.58%
300411金盾股份11.56736.56+0.05+0.43%259712980.570.84%
001228永泰运32.3736.23+0.14+0.43%96103113.971.20%
920475三友科技16.47-4840.30+0.07+0.43%1810296.32340.43%
603806福斯特18.8966.85+0.08+0.43%20464038498.50.78%
603010万盛股份11.88202.00+0.05+0.42%320673787.640.54%
300489光智科技43.09207.66+0.18+0.42%81103475.170.59%
002633申科股份16.95424.35+0.07+0.41%104751767.640.70%
605068明新旭腾26.65-19.32+0.11+0.41%67081785.170.41%
301359东南电子22.0462.91+0.09+0.41%57341256.790.84%
301068大地海洋27.39-158.57+0.11+0.40%2604709.290.26%
688006杭可科技30.7255.18+0.12+0.39%18760.835739.2150.31%
002479富春环保5.3020.34+0.02+0.38%588813107.760.68%
605555德昌股份18.7033.38+0.07+0.38%367376853.80.76%
600216浙江医药16.0912.44+0.06+0.37%15213924358.341.60%
600152维科技术8.08-48.26+0.03+0.37%1203049633.3912.27%
605180华生科技16.47104.17+0.06+0.37%162982688.220.96%
605117德业股份96.9528.72+0.35+0.36%2205521229.290.24%
300357我武生物27.8637.36+0.10+0.36%204685713.850.42%
301390经纬股份40.1697.60+0.14+0.35%58982365.131.92%
605066天正电气8.6235.46+0.03+0.35%15938613566.673.17%
002006精工科技20.5248.78+0.07+0.34%482679864.80.93%
688310迈得医疗17.61-155.91+0.06+0.34%15158.322644.7580.91%
300100双林股份35.4438.05+0.12+0.34%269669549.280.49%
300587天铁科技6.06-117.50+0.02+0.33%949495746.30.90%
603733仙鹤股份25.0018.34+0.08+0.32%268796762.2090.38%
688819天能股份34.6423.22+0.11+0.32%9112.763147.670.09%
300718长盛轴承79.2695.60+0.25+0.32%1336210563.120.69%
300763锦浪科技79.2635.54+0.25+0.32%3666228826.421.14%
002010传化智联6.6333.24+0.02+0.30%1158767647.660.42%
603788宁波高发16.7419.26+0.05+0.30%87691463.170.39%
603816顾家家居36.8618.97+0.11+0.30%176586527.050.22%
300113顺网科技27.8452.36+0.08+0.29%418880116348.98.08%
300604长川科技129.2684.85+0.36+0.28%949401236131.94%
603997继峰股份14.3984.66+0.04+0.28%291284192.110.23%
300792壹网壹创46.88139.32+0.13+0.28%7671135675.043.61%
688290景业智能54.12341.32+0.15+0.28%2822.371526.3570.28%
688577浙海德曼73.55207.83+0.20+0.27%4177.5930720.38%
603617君禾股份7.8062.93+0.02+0.26%241991881.880.63%
920058华洋赛车32.0332.47+0.08+0.25%1016323.78710.37%
601865福莱特17.32116.43+0.04+0.23%10557818226.170.56%
600986浙文互联13.06153.26+0.03+0.23%1450660188277.89.75%
603081大丰实业13.9356.55+0.03+0.22%370355117.260.88%
002915中欣氟材23.24-56.15+0.05+0.22%272106308.430.94%
603075热威股份24.0030.45+0.05+0.21%54721312.961.33%
603703盛洋科技14.55-165.01+0.03+0.21%443266432.221.07%
600160巨化股份40.0027.27+0.08+0.20%10876043686.030.40%
603303得邦照明15.0525.08+0.03+0.20%72341088.550.15%
688475萤石网络30.5642.48+0.06+0.20%11899.563626.8860.15%
001358兴欣新材31.0760.17+0.06+0.19%116013602.622.28%
603767中马传动21.49788.65+0.04+0.19%122972632.490.40%
000909ST数源5.76-13.88+0.01+0.17%16725965.390.38%
920395朗鸿科技11.7532.20+0.02+0.17%2037238.2580.20%
605155西大门19.3330.00+0.03+0.16%203943932.781.09%
603073彩蝶实业21.0225.14+0.03+0.14%90361892.412.41%
002173创新医疗28.84-207.32+0.04+0.14%11004531571.12.64%
600177雅戈尔7.4813.29+0.01+0.13%980827336.2090.21%
600927永安期货15.3235.35+0.02+0.13%266014055.980.18%
920974凯大催化8.5245.25+0.01+0.12%121981039.4340.95%
605116奥锐特26.9825.81+0.03+0.11%70011889.090.17%
002250联化科技18.1242.19+0.02+0.11%13112623546.861.47%
603130云中马49.0880.71+0.05+0.10%59762919.760.43%
605259绿田机械22.4815.66+0.02+0.09%71121593.950.41%
300813泰林生物25.45187.40+0.02+0.08%896022661.18%
603165荣晟环保13.6717.61+0.01+0.07%307744193.31.15%
300652雷迪克51.0641.32+0.03+0.06%102475239.280.86%
002849威星智能18.38104.02+0.01+0.05%411777630.322.13%
002095生意宝18.64-438.73+0.01+0.05%143822668.610.57%
300817双飞集团21.2972.28+0.01+0.05%110582345.730.88%
603129春风动力248.1320.97+0.11+0.04%496612327.40.33%
001278一彬科技25.01-60.83+0.01+0.04%173664366.623.44%
605080浙江自然25.9217.92+0.01+0.04%86492235.020.62%
688581安杰思61.1418.17+0.02+0.03%1107.14675.77260.27%
688092爱科科技30.7646.91+0.01+0.03%5425.21661.7330.66%
301309万得凯30.9526.38+0.01+0.03%54481679.732.13%
000411英特集团12.1413.910.000.00%286413469.850.78%
000925众合科技8.3686.510.000.00%918917636.471.36%
600283钱江水利9.3522.440.000.00%155531453.180.29%
600570恒生电子30.7655.340.000.00%9306628564.690.49%
002326永太科技--------------
300032金龙机电5.47-140.720.000.00%910294976.51.13%
300078思创智联4.85-24.350.000.00%1632537906.851.47%
300111向日葵4.63938.810.000.00%1717807933.341.53%
601018宁波港4.1515.620.000.00%1884687814.460.10%
002570贝因美6.0947.850.000.00%856295206.020.79%
002703浙江世宝21.0092.470.000.00%13066127413.12.23%
300451创业慧康5.54-24.630.000.00%1503468295.961.11%
300879大叶股份25.2443.040.000.00%119032992.430.59%
603282亚光股份21.5523.600.000.00%81201746.431.27%
688469芯联集成-U7.56-85.520.000.00%41556931342.210.94%
003041真爱美家64.0136.87-0.01-0.02%2808717673.82.05%
920227美登科技77.4974.57-0.03-0.04%50273888.5862.86%
001333光华股份25.1524.86-0.01-0.04%68841723.991.56%
603271永杰新材48.1324.13-0.02-0.04%125636005.323.19%
603272联翔股份23.28115.36-0.01-0.04%78761833.860.76%
603225新凤鸣22.0427.79-0.01-0.05%12407827100.840.81%
920101志高机械41.2731.20-0.02-0.05%41371706.3891.61%
605011杭州热电20.4543.51-0.01-0.05%113622319.480.28%
601137博威合金20.3316.42-0.01-0.05%8360016923.830.91%
603215比依股份20.3234.70-0.01-0.05%105922140.510.57%
300203聚光科技15.99266.97-0.01-0.06%205933283.840.46%
000913钱江摩托15.5215.41-0.01-0.06%134332082.520.29%
301353普莱得29.6742.16-0.02-0.07%73772173.722.31%
603606东方电缆57.1439.69-0.04-0.07%3302018695.170.48%
002664信质集团26.92198.08-0.02-0.07%326048814.3690.81%
002468申通快递13.0217.44-0.01-0.08%365074751.650.25%
603260合盛硅业49.36-1648.18-0.04-0.08%2306611357.710.20%
688039当虹科技59.70-121.41-0.05-0.08%24512.3314575.392.22%
603177德创环保11.92207.11-0.01-0.08%162961926.220.80%
603701德宏股份20.86128.33-0.02-0.10%101012110.450.39%
603520司太立10.39-155.73-0.01-0.10%244562535.60.56%
600059古越龙山10.2345.31-0.01-0.10%830258519.130.91%
001336楚环科技28.0485.31-0.03-0.11%68331916.61.47%
600776东方通信18.3055.84-0.02-0.11%11810121567.551.24%
605377华旺科技9.0118.80-0.01-0.11%332883003.740.60%
603595ST东尼16.7598.52-0.02-0.12%70531181.080.30%
605580恒盛能源23.2653.54-0.03-0.13%185194275.740.66%
301667纳百川67.7569.64-0.09-0.13%50833448.152.26%
688032禾迈股份108.10339.63-0.15-0.14%3579.673855.0910.29%
603316诚邦股份13.78-40.46-0.02-0.14%250463445.70.95%
002859洁美科技40.9687.85-0.06-0.15%3874715883.070.96%
600724宁波富达6.7844.78-0.01-0.15%400872708.850.28%
688079美迪凯12.99-44.82-0.02-0.15%19879.232589.0220.49%
603210泰鸿万立19.4832.82-0.03-0.15%55131072.090.73%
300772运达股份19.2233.65-0.03-0.16%268185138.730.38%
300234开尔新材6.22648.73-0.01-0.16%561093490.481.63%
001367海森药业24.2629.85-0.04-0.16%3698893.670.93%
301212联盛化学30.30202.62-0.05-0.16%45231360.850.48%
603610麒盛科技18.1342.13-0.03-0.17%137512482.920.39%
002863今飞凯达6.0345.78-0.01-0.17%518973124.110.87%
603611诺力股份24.0812.52-0.04-0.17%142583420.740.55%
603600永艺股份11.8814.93-0.02-0.17%183792181.50.61%
603657春光科技29.06272.24-0.05-0.17%55841616.150.41%
002067景兴纸业5.72135.86-0.01-0.17%54547231296.024.08%
600704物产中大5.717.77-0.01-0.17%44097324963.980.85%
600526菲达环保5.7018.31-0.01-0.18%336671920.210.39%
300784利安科技56.6049.90-0.10-0.18%46662630.142.76%
002563森马服饰5.6516.56-0.01-0.18%1109976249.870.50%
300702天宇股份25.9447.07-0.05-0.19%91332370.280.43%
605055迎丰股份9.98-161.94-0.02-0.20%241942426.640.55%
300796贝斯美9.86-891.76-0.02-0.20%355243496.580.98%
603079圣达生物19.4660.22-0.04-0.21%93221807.950.49%
300314戴维医疗14.3862.21-0.03-0.21%186392674.961.30%
002860星帅尔14.1428.99-0.03-0.21%507437144.581.45%
300306远方信息14.1343.55-0.03-0.21%183982596.871.17%
603506南都物业14.1222.85-0.03-0.21%137431941.850.73%
605500森林包装9.3543.93-0.02-0.21%276152592.120.67%
920608丰安股份18.6434.54-0.04-0.21%1222227.74790.31%
688767博拓生物36.7353.48-0.08-0.22%4825.791775.4550.32%
001256炜冈科技22.7435.58-0.05-0.22%90912062.270.85%
002677浙江美大8.96266.24-0.02-0.22%404433619.980.76%
300118东方日升20.97-8.51-0.05-0.24%495983103584.35.35%
300911亿田智能37.49-93.77-0.09-0.24%70552647.730.41%
002154报喜鸟4.0318.63-0.01-0.25%1232084946.081.04%
600571信雅达16.0674.61-0.04-0.25%388886226.680.85%
000631顺发恒能3.97117.50-0.01-0.25%1130934503.160.47%
002199*ST东晶7.86-28.12-0.02-0.25%8980704.950.37%
300768迪普科技19.2576.33-0.05-0.26%422398138.681.00%
300649杭州园林15.34-149.97-0.04-0.26%109001664.371.03%
605005合兴股份19.1534.60-0.05-0.26%4411844.710.11%
002133广宇集团3.82-3.88-0.01-0.26%719822747.190.93%
600261阳光照明3.8128.27-0.01-0.26%774942936.780.58%
688805健信超导44.42107.90-0.12-0.27%4791.012121.921.52%
300307慈星股份7.3461.28-0.02-0.27%585674286.970.74%
300673佩蒂股份17.6531.15-0.05-0.28%120682119.250.75%
002044美年健康7.0489.05-0.02-0.28%69259248936.371.79%
688298东方生物24.61-10.35-0.07-0.28%6588.781622.050.33%
920679前进科技20.5960.82-0.06-0.29%831171.08130.22%
300558贝达药业47.1365.38-0.14-0.30%192099071.240.46%
300994久祺股份16.6922.96-0.05-0.30%134302238.261.15%
002488金固股份12.89390.97-0.04-0.31%9793412645.761.06%
002602世纪华通19.1837.52-0.06-0.31%5632081091830.83%
300478杭州高新25.07-128.14-0.08-0.32%91352297.370.74%
002122ST汇洲3.13-16.32-0.01-0.32%1367104270.850.69%
605162新中港9.3125.07-0.03-0.32%210211951.170.52%
002019亿帆医药12.2136.75-0.04-0.33%275943369.490.32%
002725跃岭股份15.2553.23-0.05-0.33%343765213.981.62%
002508老板电器21.2613.11-0.07-0.33%334517097.780.36%
603093南华期货17.9828.61-0.06-0.33%243484357.350.40%
002522浙江众成5.9970.22-0.02-0.33%17024510096.361.88%
002940昂利康32.4960.64-0.11-0.34%178665802.550.96%
603789*ST星农5.75-9.45-0.02-0.35%13479769.30.52%
688606奥泰生物68.9018.53-0.24-0.35%954.31657.45660.12%
002388新亚制程5.70-12.38-0.02-0.35%957555401.641.89%
301097天益医疗56.32255.23-0.20-0.35%32231814.81.11%
603667五洲新春87.14348.30-0.31-0.35%205720179981.15.62%
600857宁波中百13.5279.88-0.05-0.37%140421893.860.63%
601878浙商证券10.6619.05-0.04-0.37%11002711731.540.24%
603538美诺华21.2447.11-0.08-0.38%112322384.80.52%
300901中胤时尚18.20-209.41-0.07-0.38%120002173.670.50%
300539横河精密33.26173.98-0.13-0.39%149885000.470.87%
300743天地数码20.1027.79-0.08-0.40%129642605.331.02%
002064华峰化学12.3936.89-0.05-0.40%13502616791.690.27%
002206海利得7.2115.84-0.03-0.41%881386321.981.03%
003017大洋生物32.8629.83-0.14-0.42%100893300.091.46%
603213镇洋发展14.0066.95-0.06-0.43%132831863.410.30%
301448开创电气44.13899.11-0.19-0.43%33641478.850.70%
002332仙琚制药9.2733.51-0.04-0.43%525194864.730.53%
300746汉嘉数智13.81-7.63-0.06-0.43%126781744.420.57%
300566激智科技20.6528.81-0.09-0.43%355317314.981.57%
603711香飘飘13.5238.17-0.06-0.44%157132128.820.38%
300020ST银江4.38-2.64-0.02-0.45%629612766.470.82%
603931格林达32.6351.03-0.15-0.46%101833321.540.51%
920656海昇药业17.3626.12-0.08-0.46%1958340.64690.60%
300181佐力药业16.9819.97-0.08-0.47%503938566.170.84%
600267海正药业10.5523.13-0.05-0.47%283662990.030.24%
603320迪贝电气25.2450.19-0.12-0.47%4295610939.172.88%
603376大明电子37.7053.34-0.18-0.48%46511754.451.50%
603194中力股份39.6118.15-0.19-0.48%58692326.240.37%
002061浙江交科4.079.18-0.02-0.49%1584036441.750.61%
301275汉朔科技58.5049.80-0.29-0.49%63283705.371.87%
600051宁波联合8.0626.88-0.04-0.49%297142385.650.96%
920130立方控股25.63-39.07-0.13-0.50%93452393.9071.67%
301053远信工业34.87105.97-0.18-0.51%32201122.130.42%
002493荣盛石化15.33207.99-0.08-0.52%24940438042.50.27%
603867新化股份32.4430.45-0.17-0.52%4588614927.022.13%
300033同花顺343.0077.53-1.80-0.52%2304478923.910.74%
605138盛泰集团7.5291.35-0.04-0.53%232631742.940.42%
300945曼卡龙18.7340.49-0.10-0.53%445958368.5911.87%
603055台华新材9.3615.84-0.05-0.53%207181935.660.23%
603917合力科技14.83298.59-0.08-0.54%276654092.291.36%
603277银都股份16.6219.29-0.09-0.54%3591597.650.06%
605228神通科技14.29105.74-0.08-0.56%404945769.360.85%
603222济民健康8.92-28.34-0.05-0.56%360983210.080.69%
002001新和成30.2812.93-0.17-0.56%23589871093.610.78%
002403爱仕达12.21-91.26-0.07-0.57%111501361.920.38%
301616浙江华业52.2420.93-0.30-0.57%29161526.941.46%
002263大东南3.47128.24-0.02-0.57%1619815590.650.86%
002034旺能环境17.1812.43-0.10-0.58%141292430.390.33%
603558健盛集团11.9911.09-0.07-0.58%173052079.70.51%
600796钱江生化6.8132.33-0.04-0.58%987546712.533.17%
603195公牛集团42.8619.43-0.26-0.60%125575378.380.07%
600521华海药业15.9851.12-0.10-0.62%487997789.770.33%
603186华正新材76.61-386.16-0.48-0.62%7428856885.935.23%
603289泰瑞机器11.1131.16-0.07-0.63%156511730.990.53%
603178圣龙股份17.44-82.36-0.11-0.63%62441091.410.26%
300637扬帆新材12.64253.55-0.08-0.63%212172677.210.90%
603908牧高笛25.2784.10-0.16-0.63%63621603.90.68%
603237五芳斋17.3232.02-0.11-0.63%94161631.420.48%
300729乐歌股份14.1720.21-0.09-0.63%168492391.070.53%
002586ST围海4.69-175.88-0.03-0.64%309741450.750.28%
605507国邦医药28.1218.00-0.18-0.64%103782913.560.19%
001335信凯科技52.4847.70-0.34-0.64%76053988.823.25%
002569*ST步森13.63-44.47-0.09-0.66%45936270.33%
688075安旭生物39.2941.31-0.26-0.66%2416.72949.75580.19%
603208江山欧派14.98-27.59-0.10-0.66%147522211.870.83%
002515金字火腿5.98133.23-0.04-0.66%830554969.220.69%
300897山科智能26.6786.38-0.18-0.67%56291499.140.64%
603811诚意药业11.8317.11-0.08-0.67%241842859.120.74%
605077华康股份16.0919.51-0.11-0.68%110671781.720.37%
000963华东医药36.4017.27-0.25-0.68%3129411400.220.18%
603310巍华新材17.4133.72-0.12-0.68%98551717.490.53%
600596新安股份12.96-1763.43-0.09-0.69%8483110947.060.63%
605378野马电池21.5862.28-0.15-0.69%81381757.710.31%
001211双枪科技28.6090.68-0.20-0.69%163604677.672.44%
002761浙江建投8.5455.15-0.06-0.70%501084274.510.46%
920252天宏锂电29.69307.62-0.21-0.70%92632750.151.36%
603033三维股份11.28-36.95-0.08-0.70%264742979.560.26%
603004鼎龙科技25.1533.30-0.18-0.71%191234797.263.25%
603822ST嘉澳103.09-31.37-0.74-0.71%25402629.290.33%
002120韵达股份6.9116.21-0.05-0.72%841865836.720.30%
002840华统股份9.6585.41-0.07-0.72%450934353.050.57%
300519新光药业16.4245.34-0.12-0.73%201153289.411.76%
600113浙江东日58.81171.63-0.43-0.73%167699936.780.41%
688777中控技术83.2779.20-0.61-0.73%91090.9675928.381.16%
301225恒勃股份137.90102.76-1.02-0.73%51407221.661.72%
002003伟星股份10.6519.18-0.08-0.75%289703087.310.28%
603373安邦护卫39.7933.06-0.30-0.75%40871622.380.90%
301585蓝宇股份31.7950.17-0.24-0.75%43091373.40.63%
002082万邦德18.44794.18-0.14-0.75%10940019968.211.98%
603700宁水集团14.4831.27-0.11-0.75%112371623.330.56%
603677奇精机械18.3151.56-0.14-0.76%594110890.31%
002020京新药业16.9720.51-0.13-0.76%216103669.720.33%
002687乔治白5.1744.00-0.04-0.77%444092290.841.07%
301073君亭酒店30.62354.63-0.24-0.78%258227945.181.45%
300266兴源环境2.54-19.26-0.02-0.78%863902189.820.56%
600926杭州银行16.396.24-0.13-0.79%21677135667.350.30%
002124天邦食品2.5014.75-0.02-0.79%1538613849.390.78%
002372伟星新材12.4822.88-0.10-0.79%390244882.70.27%
300025华星创业6.23-40.68-0.05-0.80%555923459.131.10%
301222浙江恒威34.3033.16-0.28-0.81%160835490.462.01%
600208衢州发展3.67-73.28-0.03-0.81%39250514331.520.46%
300920润阳科技41.54118.85-0.34-0.81%67402813.251.03%
603216梦天家居43.76127.14-0.36-0.82%149376571.940.67%
600235民丰特纸7.1885.02-0.06-0.83%472883409.751.35%
300894火星人11.80-21.58-0.10-0.84%184292174.040.63%
002370亚太药业7.0739.08-0.06-0.84%633194484.250.85%
688184ST帕瓦10.53-3.42-0.09-0.85%3408.49358.78680.34%
300076GQY视讯8.08-53.97-0.07-0.86%604804892.911.43%
688571杭华股份7.9529.65-0.07-0.87%18904.841499.3770.45%
920527夜光明18.0852.25-0.16-0.88%2963539.53630.82%
920086科马材料33.8034.80-0.30-0.88%87642971.5443.28%
920855浙江大农17.8929.00-0.16-0.89%2256403.32220.34%
603008喜临门21.1522.48-0.19-0.89%302066393.630.82%
603311金海高科16.3942.61-0.15-0.91%256574232.11.09%
301096百诚医药48.88-28.36-0.45-0.91%115805680.031.39%
600987航民股份8.5411.99-0.08-0.93%20276317418.071.99%
301507民生健康15.8246.98-0.15-0.94%166042630.971.51%
001325元创股份51.1624.78-0.49-0.95%59513045.663.04%
603896寿仙谷20.8330.29-0.20-0.95%101512118.160.51%
002188中天服务7.1788.45-0.07-0.97%572154101.192.22%
601108财通证券8.8514.15-0.09-1.01%23931921186.030.52%
300893松原安全23.5033.41-0.24-1.01%92722181.160.37%
603877太平鸟15.5741.00-0.16-1.02%75181172.370.16%
603618杭电股份15.56-53.11-0.16-1.02%935778138686.613.54%
001225和泰机电78.50111.07-0.83-1.05%75315921.143.58%
002224三力士4.66429.90-0.05-1.06%1344536263.221.67%
002115三维通信14.87-49.44-0.16-1.06%47032470033.36.25%
301237和顺科技63.13-105.98-0.68-1.07%37242355.850.64%
605166聚合顺11.1316.98-0.12-1.07%247032742.250.78%
601113华鼎股份4.6314.52-0.05-1.07%823593805.730.75%
300439美康生物10.1741.51-0.11-1.07%197112009.010.67%
300250初灵信息26.72-358.60-0.29-1.07%11403930445.257.25%
001238浙江正特53.17-62906.48-0.58-1.08%32811760.550.32%
605179一鸣食品20.01208.71-0.22-1.09%176573534.180.44%
002103广博股份9.9130.77-0.11-1.10%812518060.412.16%
603948建业股份28.7821.41-0.32-1.10%141244064.110.87%
600572康恩贝4.4816.51-0.05-1.10%27050512136.721.07%
603229奥翔药业9.7643.84-0.11-1.11%272202661.210.33%
002375亚厦股份4.4018.73-0.05-1.12%1175775174.770.89%
002381双箭股份7.0442.85-0.08-1.12%249451758.240.78%
300469信息发展70.22-133.45-0.81-1.14%4356330569.881.85%
300316晶盛机电52.80153.34-0.61-1.14%1988261046461.61%
002758浙农股份10.3612.28-0.12-1.15%427134420.010.82%
603980吉华集团8.62103.15-0.10-1.15%104235988936.4215.40%
600173卧龙新能8.58-385.84-0.10-1.15%12216110453.561.74%
920015锦华新材52.6634.76-0.62-1.16%97235116.2252.58%
301004嘉益股份61.1015.64-0.73-1.18%1829711144.531.35%
600512腾达建设2.50145.93-0.03-1.19%1760534394.491.11%
000739普洛药业18.5024.87-0.23-1.23%408527597.1690.35%
301065本立科技24.1036.53-0.30-1.23%86192080.111.00%
600768宁波富邦17.60172.39-0.22-1.23%274464812.642.05%
300898熊猫乳品27.9736.08-0.35-1.24%293268175.12.56%
001222源飞宠物22.3224.38-0.28-1.24%62241391.560.58%
300710万隆光电31.68-14.14-0.40-1.25%261758366.23.51%
601528瑞丰银行5.545.42-0.07-1.25%810594507.50.47%
000705浙江震元9.4967.15-0.12-1.25%370483520.41.31%
300347泰格医药64.6090.86-0.82-1.25%5408635352.610.96%
601339百隆东方6.9519.04-0.09-1.28%582644078.940.39%
603238诺邦股份18.3726.77-0.24-1.29%88831631.770.50%
605158华达新材8.4126.27-0.11-1.29%349952934.840.68%
000980众泰汽车3.04-17.22-0.04-1.30%3180969720.180.63%
605303园林股份18.17-12.55-0.24-1.30%116752122.980.72%
603889新澳股份9.0715.20-0.12-1.31%310572837.830.43%
603709中源家居18.84-38.52-0.25-1.31%95651811.370.76%
002247聚力文化3.0064.40-0.04-1.32%1157833476.061.80%
600830香溢融通9.6764.93-0.13-1.33%386483730.60.85%
002489浙江永强3.7112.32-0.05-1.33%2205878212.031.15%
601916浙商银行2.965.83-0.04-1.33%874131.126025.590.41%
001356富岭股份12.5755.39-0.17-1.33%154311946.390.77%
301218华是科技36.93-879.23-0.50-1.34%3426112789.564.89%
605369拱东医疗19.2041.42-0.26-1.34%62791209.220.28%
605008长鸿高科13.221108.67-0.18-1.34%148831975.170.23%
601116三江购物16.6567.07-0.23-1.36%15620725977.712.85%
002085万丰奥威15.8841.18-0.22-1.37%28636545211.271.35%
603321梅轮电梯7.9459.26-0.11-1.37%233801859.710.68%
603171税友股份68.61260.36-0.99-1.42%1591410948.610.39%
300329海伦钢琴14.49-29.75-0.21-1.43%308824478.211.22%
002142宁波银行31.497.20-0.46-1.44%14254945142.880.22%
605488福莱新材43.1090.34-0.63-1.44%6578428631.42.38%
603839安正时尚8.17-30.66-0.12-1.45%233841918.290.60%
688717艾罗能源98.7381.65-1.47-1.47%15984.9615724.681.61%
300270中威电子11.93-64.78-0.18-1.49%541576523.692.08%
603551奥普科技12.1815.87-0.19-1.54%160991967.060.42%
301066万事利18.56159.36-0.29-1.54%5804510852.762.49%
002641公元股份4.4762.45-0.07-1.54%1044774684.510.92%
600671天目药业20.1874.13-0.32-1.56%190313854.661.56%
600415小商品城14.9519.51-0.24-1.58%38890358370.380.71%
002562兄弟科技7.4677.71-0.12-1.58%51930638573.947.40%
300849锦盛新材22.33-101.52-0.36-1.59%4634710471.983.82%
002273水晶光电26.6632.19-0.43-1.59%18543249387.781.36%
301113雅艺科技26.58328.82-0.43-1.59%707618931.29%
605566福莱蒽特31.51137.24-0.51-1.59%202776429.131.52%
300461田中精机53.35-73.00-0.87-1.60%8901547879.636.19%
603120肯特催化42.1042.75-0.71-1.66%157066607.336.95%
603095越剑智能20.9950.64-0.36-1.69%5270210933.312.04%
002574明牌珠宝6.37-34.68-0.11-1.70%624973977.671.18%
600477杭萧钢构3.9883.48-0.07-1.73%102274040523.764.34%
300459汤姆猫5.11-18.21-0.09-1.73%93774247964.092.85%
603685晨丰科技24.30257.96-0.43-1.74%180594392.520.90%
002135东南网架6.1988.51-0.11-1.75%1416388727.321.36%
600576祥源文旅6.6636.47-0.12-1.77%1232838222.041.87%
301335天元宠物28.9676.86-0.53-1.80%109683188.182.17%
002942新农股份21.3338.36-0.40-1.84%113542429.170.83%
605337李子园12.2222.23-0.23-1.85%540246633.991.38%
605003众望布艺33.4156.38-0.64-1.88%54311820.080.49%
000559万向钱潮19.8365.24-0.38-1.88%1429786286205.84.31%
300878维康药业27.81-12.77-0.54-1.90%215546043.461.50%
605009豪悦护理30.8322.37-0.60-1.91%123443827.880.57%
603605珀莱雅73.5018.44-1.44-1.92%3366424824.270.85%
603726朗迪集团27.5123.75-0.54-1.93%170964718.330.93%
601112振石股份20.2145.15-0.40-1.94%15118530591.188.53%
603258电魂网络19.15-62.55-0.38-1.95%258084944.931.07%
603661恒林股份34.7117.50-0.69-1.95%34721211.380.25%
603168莎普爱思7.41-42.61-0.15-1.98%299692229.310.80%
002404嘉欣丝绸7.3625.60-0.15-2.00%635834691.691.40%
301009可靠股份13.1796.54-0.27-2.01%193262553.691.28%
601921浙版传媒8.2714.33-0.17-2.01%16283013499.560.73%
002718友邦吊顶67.93-134.86-1.43-2.06%1469510023.662.70%
601579会稽山20.3148.73-0.43-2.07%5466411161.991.14%
605255天普股份127.24524.43-2.76-2.12%902611702.180.67%
300795米奥会展14.1234.69-0.31-2.15%278733948.591.61%
300144宋城演艺8.8429.20-0.20-2.21%43161838167.561.83%
603116红蜻蜓6.40-33.56-0.15-2.29%426342729.10.74%
600865百大集团12.77190.74-0.30-2.30%8181510484.122.17%
600537亿晶光电3.40-2.32-0.08-2.30%54727818515.584.62%
000607华媒控股5.07-66.53-0.12-2.31%30134915348.173.40%
300645正元智慧19.46314.94-0.48-2.41%371397263.452.67%
002427尤夫股份7.58274.31-0.19-2.45%22689817248.032.30%
300839博汇股份13.93-19.52-0.35-2.45%532417476.521.84%
003030祖名股份21.72142.01-0.56-2.51%111522444.681.40%
600763通策医疗47.5941.20-1.27-2.60%7123634058.911.59%
603172万丰股份25.0659.72-0.69-2.68%5813614732.4211.61%
300401花园生物17.6131.71-0.50-2.76%18519632652.883.46%
605336帅丰电器14.52138.92-0.42-2.81%231713393.91.26%
600884杉杉股份14.75-310.80-0.43-2.83%1158426170954.76.31%
603578三星新材14.43-19.80-0.43-2.89%429446272.632.38%
002712思美传媒6.58-83.96-0.20-2.95%21014613799.513.89%
603687大胜达11.4154.83-0.40-3.39%12552214392.872.28%
000156华数传媒9.0631.60-0.32-3.41%36442033311.122.14%
002344海宁皮城4.9883.55-0.18-3.49%21650810915.891.69%
603665康隆达34.22-19.10-1.24-3.50%4840816537.423.02%
002214*ST大立17.38-41.85-0.65-3.61%6773811737.091.42%
002624完美世界21.43-178.26-0.81-3.64%763460.9164411.94.18%
301052果麦文化41.33129.18-1.58-3.68%7185529999.078.96%
301345涛涛车业210.7131.20-8.09-3.70%1096423195.483.77%
603231索宝蛋白18.9920.64-0.74-3.75%350036714.583.29%
001270*ST铖昌122.31277.72-5.02-3.94%5575968808.172.74%
002629仁智股份6.26745.31-0.27-4.13%18955012013.544.48%
600814杭州解百8.7832.86-0.38-4.15%37215032887.795.06%
300766每日互动46.45-146.35-2.15-4.42%46080521355912.87%
603391力聚热能71.9031.93-3.40-4.52%133459631.75.87%
300426华智数媒9.00-12.71-0.44-4.66%16455714919.974.11%
600683京投发展6.86-8.71-0.35-4.85%33279122901.194.49%
300133华策影视9.5271.35-0.51-5.08%1334491128677.68.28%
300027华谊兄弟1.99-15.51-0.12-5.69%133256126723.445.36%
688583思看科技160.86118.99-10.31-6.02%26153.742440.448.49%
603301振德医疗88.2783.54-5.70-6.07%5433850031.792.04%
002931锋龙股份89.01780.28-6.49-6.80%164263151302.68.16%
601599浙文影业4.5944.22-0.49-9.65%112809552802.549.72%
603103横店影视32.73225.04-3.64-10.01%6060919856.70.96%

转至杭州解百（600814）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。