|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭州解百(600814)零售业上涨家数:43下跌家数:43平均涨幅:+0.03%平均换手:1.56%总成交额:89.05亿元 更新时间：2026-02-13 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605136 | 丽人丽妆 | 11.84 | -143.26 | +0.64 | +5.71% | 373895 | 45222.34 | 9.34% | | 300972 | 万辰集团 | 210.42 | 37.82 | +4.23 | +2.05% | 8567 | 17973.42 | 0.49% | | 603214 | 爱婴室 | 18.66 | 23.32 | +0.36 | +1.97% | 28185 | 5228.52 | 2.03% | | 600712 | 南宁百货 | 6.50 | -95.75 | +0.12 | +1.88% | 60465 | 3901.26 | 1.12% | | 301376 | 致欧科技 | 20.42 | 25.07 | +0.37 | +1.85% | 15309 | 3103.07 | 0.79% | | 002999 | 天禾股份 | 7.57 | 56.03 | +0.12 | +1.61% | 65645 | 4946.77 | 1.91% | | 300022 | 吉峰科技 | 8.20 | -288.49 | +0.12 | +1.49% | 65188 | 5354.26 | 1.32% | | 600774 | 汉商集团 | 9.91 | -377.03 | +0.14 | +1.43% | 33367 | 3288.52 | 1.13% | | 605599 | 菜百股份 | 25.40 | 24.34 | +0.35 | +1.40% | 93183 | 23468.52 | 1.20% | | 603708 | 家家悦 | 12.77 | 54.46 | +0.17 | +1.35% | 52343 | 6702.88 | 0.82% | | 000007 | 全新好 | 12.38 | 75.69 | +0.16 | +1.31% | 51811 | 6347.45 | 1.50% | | 603353 | 和顺石油 | 38.75 | 838.66 | +0.40 | +1.04% | 30715 | 11854.7 | 1.80% | | 300464 | 星徽股份 | 6.85 | -7.58 | +0.07 | +1.03% | 57538 | 3934.98 | 1.62% | | 600697 | 欧亚集团 | 13.77 | -79.08 | +0.13 | +0.95% | 25858 | 3543.47 | 1.66% | | 300892 | 品渥食品 | 31.65 | 127.26 | +0.27 | +0.86% | 12509 | 3940.41 | 1.94% | | 000419 | 通程控股 | 6.57 | 27.79 | +0.05 | +0.77% | 66587 | 4355.93 | 1.22% | | 002640 | 跨境通 | 3.98 | -12.98 | +0.03 | +0.76% | 137890 | 5483.39 | 0.89% | | 301078 | 孩子王 | 10.80 | 52.57 | +0.08 | +0.75% | 179764 | 19435.61 | 1.43% | | 000679 | 大连友谊 | 7.20 | -27.47 | +0.05 | +0.70% | 25683 | 1847.59 | 0.72% | | 301088 | 戎美股份 | 16.49 | 44.71 | +0.11 | +0.67% | 11203 | 1846.75 | 0.60% | | 300622 | 博士眼镜 | 30.60 | 64.57 | +0.19 | +0.62% | 40748 | 12512.31 | 2.62% | | 603900 | 莱绅通灵 | 8.69 | -43.29 | +0.05 | +0.58% | 60375 | 5236.51 | 1.77% | | 002780 | 三夫户外 | 16.20 | -302.97 | +0.09 | +0.56% | 58132 | 9413.28 | 4.45% | | 600778 | 友好集团 | 7.24 | 368.37 | +0.04 | +0.56% | 85886 | 6225.18 | 2.76% | | 000026 | 飞亚达 | 15.52 | 42.62 | +0.08 | +0.52% | 16966 | 2629.84 | 0.47% | | 301017 | 漱玉平民 | 15.55 | -94.89 | +0.07 | +0.45% | 39254 | 6107.66 | 1.61% | | 600386 | 北巴传媒 | 4.50 | 4418.04 | +0.02 | +0.45% | 101107 | 4542.76 | 1.25% | | 000564 | 供销大集 | 2.30 | -30.37 | +0.01 | +0.44% | 716747.1 | 16466.78 | 0.49% | | 002803 | 吉宏股份 | 18.73 | 32.09 | +0.08 | +0.43% | 70669 | 13260.4 | 2.45% | | 601086 | 国芳集团 | 9.68 | 77.33 | +0.04 | +0.41% | 24595 | 2383.35 | 0.37% | | 600337 | 美克家居 | 2.56 | -5.72 | +0.01 | +0.39% | 230819 | 5906.05 | 1.61% | | 000757 | 浩物股份 | 5.23 | 59.71 | +0.02 | +0.38% | 53525 | 2804.82 | 1.00% | | 920030 | 德众汽车 | 6.62 | -166.96 | +0.02 | +0.30% | 6849 | 453.8928 | 0.61% | | 002277 | 友阿股份 | 7.10 | -440.36 | +0.02 | +0.28% | 120282 | 8543.24 | 0.86% | | 600824 | 益民集团 | 4.47 | 251.91 | +0.01 | +0.22% | 73117 | 3268.02 | 0.69% | | 600857 | 宁波中百 | 13.50 | 79.76 | +0.03 | +0.22% | 18810 | 2546.12 | 0.84% | | 600272 | 开开实业 | 13.68 | 270.92 | +0.03 | +0.22% | 12647 | 1730.57 | 0.79% | | 300945 | 曼卡龙 | 18.55 | 40.10 | +0.04 | +0.22% | 57415 | 10672.02 | 2.41% | | 600785 | 新华百货 | 20.59 | 34.80 | +0.04 | +0.19% | 109024 | 22420.04 | 4.83% | | 605266 | 健之佳 | 20.60 | 24.89 | +0.04 | +0.19% | 4767 | 981.41 | 0.31% | | 002419 | 天虹股份 | 5.68 | 317.48 | +0.01 | +0.18% | 103137 | 5863.54 | 0.88% | | 000759 | 中百集团 | 7.04 | -6.01 | +0.01 | +0.14% | 79480 | 5600.26 | 1.21% | | 600865 | 百大集团 | 12.73 | 190.14 | +0.01 | +0.08% | 58687 | 7507.91 | 1.56% | | 000078 | 海王生物 | 3.47 | -7.52 | 0.00 | 0.00% | 414945 | 14451.84 | 1.58% | | 600280 | 中央商场 | 3.68 | -23.61 | 0.00 | 0.00% | 148990 | 5493.62 | 1.32% | | 600738 | 丽尚国潮 | 5.36 | 50.39 | 0.00 | 0.00% | 76366 | 4099.93 | 1.00% | | 002187 | 广百股份 | 7.29 | -142.25 | 0.00 | 0.00% | 85895 | 6306.13 | 1.23% | | 002251 | 步步高 | 4.96 | -22.90 | 0.00 | 0.00% | 275839 | 13740.56 | 1.28% | | 601933 | 永辉超市 | 4.35 | -18.82 | 0.00 | 0.00% | 654025 | 28637.01 | 0.72% | | 603101 | 汇嘉时代 | 9.44 | 50.16 | 0.00 | 0.00% | 25664 | 2427.12 | 0.55% | | 600694 | 大商股份 | 17.92 | 12.34 | -0.01 | -0.06% | 15478 | 2781.07 | 0.45% | | 600693 | 东百集团 | 13.44 | 253.69 | -0.01 | -0.07% | 264798 | 35985.02 | 3.05% | | 600976 | 健民集团 | 33.25 | 15.63 | -0.03 | -0.09% | 7341 | 2446.38 | 0.48% | | 601607 | 上海医药 | 17.19 | 11.29 | -0.02 | -0.12% | 38488 | 6621.34 | 0.14% | | 300209 | 有棵树 | 7.67 | 96.94 | -0.01 | -0.13% | 622066 | 48777.5 | 8.74% | | 600858 | 银座股份 | 6.40 | 85.80 | -0.01 | -0.16% | 70842 | 4554.79 | 1.37% | | 603883 | 老百姓 | 14.98 | 27.23 | -0.03 | -0.20% | 41260 | 6186.34 | 0.54% | | 600729 | 重庆百货 | 23.99 | 10.35 | -0.05 | -0.21% | 18499 | 4448.77 | 0.96% | | 603777 | 来伊份 | 13.12 | -27.77 | -0.03 | -0.23% | 25134 | 3310.94 | 0.75% | | 002561 | 徐家汇 | 8.74 | 884.15 | -0.02 | -0.23% | 32780 | 2870.45 | 0.79% | | 002727 | 一心堂 | 13.66 | 88.66 | -0.04 | -0.29% | 45152 | 6178.69 | 1.14% | | 600713 | 南京医药 | 5.46 | 13.47 | -0.02 | -0.36% | 47383 | 2593.67 | 0.37% | | 601010 | 文峰股份 | 2.62 | 45.37 | -0.01 | -0.38% | 105982 | 2780.34 | 0.57% | | 600628 | 新世界 | 7.83 | 73.32 | -0.03 | -0.38% | 46520 | 3658.03 | 0.72% | | 301381 | 赛维时代 | 22.45 | 39.65 | -0.10 | -0.44% | 17837 | 4029.39 | 0.91% | | 600859 | 王府井 | 14.28 | -464.79 | -0.07 | -0.49% | 125968 | 18073.17 | 1.12% | | 605188 | 国光连锁 | 18.35 | 1543.31 | -0.09 | -0.49% | 29616 | 5486.57 | 0.59% | | 600653 | 申华控股 | 1.92 | 646.22 | -0.01 | -0.52% | 148998 | 2879.67 | 0.77% | | 600827 | 百联股份 | 8.96 | 65.85 | -0.05 | -0.55% | 59229 | 5317.24 | 0.37% | | 601366 | 利群股份 | 4.85 | 298.51 | -0.03 | -0.61% | 97013 | 4718.23 | 1.04% | | 000501 | 武商集团 | 9.57 | 33.50 | -0.06 | -0.62% | 69222 | 6663.6 | 0.90% | | 002556 | 辉隆股份 | 6.33 | 39.87 | -0.04 | -0.63% | 164295 | 10440.82 | 1.74% | | 002024 | ST易购 | 1.56 | 170.59 | -0.01 | -0.64% | 165687 | 2587.16 | 0.18% | | 300592 | 华凯易佰 | 13.96 | 186.39 | -0.09 | -0.64% | 68416 | 9679.729 | 1.96% | | 002697 | 红旗连锁 | 5.88 | 15.56 | -0.04 | -0.68% | 179181 | 10570.31 | 1.57% | | 301177 | 迪阿股份 | 32.30 | 95.50 | -0.22 | -0.68% | 11747 | 3812.27 | 0.29% | | 603233 | 大参林 | 19.36 | 19.38 | -0.14 | -0.72% | 45255 | 8854.8 | 0.40% | | 002356 | 赫美集团 | 3.82 | 125.37 | -0.03 | -0.78% | 161383 | 6210.34 | 1.23% | | 000963 | 华东医药 | 36.03 | 17.09 | -0.34 | -0.93% | 46393 | 16805.51 | 0.26% | | 301558 | 三态股份 | 9.33 | 2291.20 | -0.09 | -0.96% | 94369 | 8875.25 | 4.30% | | 600655 | 豫园股份 | 5.09 | -13.02 | -0.05 | -0.97% | 117672 | 6012.51 | 0.30% | | 600838 | 上海九百 | 11.18 | 104.63 | -0.12 | -1.06% | 83109 | 9361.1 | 2.07% | | 300783 | 三只松鼠 | 22.55 | 39.87 | -0.25 | -1.10% | 47646 | 10839.09 | 1.70% | | 603719 | 良品铺子 | 11.43 | -24.40 | -0.13 | -1.12% | 28536 | 3283.02 | 0.71% | | 603939 | 益丰药房 | 24.51 | 18.09 | -0.31 | -1.25% | 50480 | 12425.3 | 0.42% | | 000715 | 中兴商业 | 6.33 | 30.13 | -0.09 | -1.40% | 89316 | 5688.4 | 1.66% | | 301408 | 华人健康 | 20.07 | 43.05 | -0.30 | -1.47% | 76905 | 15492.02 | 5.16% | | 600916 | 中国黄金 | 10.87 | 44.79 | -0.18 | -1.63% | 438228 | 47974.27 | 2.61% | | 301001 | 凯淳股份 | 34.05 | 299.90 | -0.57 | -1.65% | 19478 | 6669.59 | 3.90% | | 000417 | 合百集团 | 8.21 | 41.56 | -0.15 | -1.79% | 155564 | 12869.15 | 2.00% | | 600814 | 杭州解百 | 8.50 | 31.82 | -0.16 | -1.85% | 306709 | 26508.33 | 4.17% | | 601116 | 三江购物 | 16.25 | 65.46 | -0.31 | -1.87% | 173697 | 28641.66 | 3.17% | | 600828 | 茂业商业 | 6.23 | -143.86 | -0.30 | -4.59% | 504097 | 32501.28 | 2.91% |
|