|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 软通动力(301236)北京市上涨家数:236下跌家数:212平均涨幅:+0.48%平均换手:2.43%总成交额:1853.18亿元 更新时间：2025-09-18 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688339 | 亿华通-U | 29.20 | -14.14 | +4.84 | +19.87% | 225245.9 | 61959.65 | 11.50% | | 688400 | 凌云光 | 51.16 | 203.52 | +6.68 | +15.02% | 286353.3 | 137072.9 | 6.21% | | 688201 | 信安世纪 | 16.35 | -1303.35 | +1.92 | +13.31% | 266917.1 | 41921.39 | 8.82% | | 688028 | 沃尔德 | 46.29 | 78.90 | +4.46 | +10.66% | 117864.2 | 51979.04 | 7.81% | | 600246 | 万通发展 | 16.12 | -75.07 | +1.47 | +10.03% | 2245497 | 356717.8 | 11.88% | | 002065 | 东华软件 | 10.86 | 76.67 | +0.99 | +10.03% | 2319418 | 244330.3 | 7.98% | | 605305 | 中际联合 | 42.10 | 20.50 | +3.83 | +10.01% | 159709 | 65507.28 | 7.52% | | 600376 | 首开股份 | 8.07 | -2.59 | +0.73 | +9.95% | 1667561 | 131438 | 6.46% | | 300456 | 赛微电子 | 27.44 | -157.00 | +2.22 | +8.80% | 891734 | 236131.6 | 14.93% | | 688356 | 键凯科技 | 107.51 | 272.29 | +7.52 | +7.52% | 17465.66 | 18401.83 | 2.88% | | 002371 | 北方华创 | 418.27 | 50.15 | +28.88 | +7.42% | 119362 | 489003.4 | 1.65% | | 600860 | 京城股份 | 13.31 | -1486.02 | +0.91 | +7.34% | 380833 | 50593.88 | 8.61% | | 688652 | 京仪装备 | 82.71 | 85.17 | +5.41 | +7.00% | 53266.21 | 43037.11 | 4.47% | | 002542 | 中化岩土 | 4.15 | -5.84 | +0.23 | +5.87% | 1648203 | 67219.13 | 9.37% | | 601908 | 京运通 | 4.94 | -8.02 | +0.26 | +5.56% | 2810921 | 134653.9 | 11.64% | | 688200 | 华峰测控 | 197.90 | 64.29 | +9.83 | +5.23% | 28809.77 | 56294.17 | 2.13% | | 603871 | 嘉友国际 | 13.18 | 16.73 | +0.65 | +5.19% | 161783 | 20911.66 | 1.18% | | 300810 | 中科海讯 | 50.38 | -179.59 | +2.44 | +5.09% | 66381 | 32809.76 | 5.82% | | 688658 | 悦康药业 | 25.88 | -124.34 | +1.25 | +5.08% | 63643.29 | 16485.83 | 1.41% | | 603138 | 海量数据 | 17.45 | -61.11 | +0.81 | +4.87% | 99952 | 16941.98 | 3.53% | | 300593 | 新雷能 | 19.20 | -19.73 | +0.84 | +4.58% | 233600 | 44401.81 | 5.19% | | 603986 | 兆易创新 | 195.13 | 111.99 | +8.53 | +4.57% | 324507 | 625533.5 | 4.87% | | 003007 | 直真科技 | 37.09 | 293.08 | +1.56 | +4.39% | 35177 | 12863.73 | 4.75% | | 688181 | 八亿时空 | 40.83 | 95.06 | +1.67 | +4.26% | 60465.73 | 24359.99 | 4.50% | | 688047 | 龙芯中科 | 149.51 | -87.95 | +6.10 | +4.25% | 105991.8 | 159058.2 | 2.64% | | 688621 | 阳光诺和 | 81.80 | 57.74 | +3.30 | +4.20% | 32901.24 | 26603.59 | 2.94% | | 600410 | 华胜天成 | 23.21 | 61.94 | +0.93 | +4.17% | 2884438 | 656099.3 | 26.31% | | 300661 | 圣邦股份 | 87.50 | 103.51 | +3.43 | +4.08% | 442190 | 380573.6 | 7.46% | | 600386 | 北巴传媒 | 5.11 | 242.86 | +0.20 | +4.07% | 477231 | 24733.38 | 5.92% | | 300418 | 昆仑万维 | 42.87 | -26.11 | +1.66 | +4.03% | 694012 | 294381.1 | 5.53% | | 002148 | 北纬科技 | 11.87 | 532.92 | +0.45 | +3.94% | 1191911 | 143095.3 | 26.53% | | 605178 | 时空科技 | 29.79 | -11.63 | +1.12 | +3.91% | 77178 | 22143.97 | 7.79% | | 300465 | 高伟达 | 25.29 | 306.95 | +0.95 | +3.90% | 248851 | 60881.38 | 5.61% | | 601598 | 中国外运 | 6.77 | 12.56 | +0.25 | +3.83% | 326404 | 22208.45 | 0.62% | | 300684 | 中石科技 | 46.25 | 53.25 | +1.64 | +3.68% | 387185 | 180053.8 | 19.05% | | 000938 | 紫光股份 | 30.48 | 54.05 | +1.07 | +3.64% | 1460110 | 442793.4 | 5.11% | | 688729 | 屹唐股份 | 28.98 | 133.71 | +1.00 | +3.57% | 169199.7 | 48431.45 | 8.47% | | 688277 | 天智航-U | 18.85 | -64.55 | +0.63 | +3.46% | 96282.61 | 18050.94 | 2.13% | | 688687 | 凯因科技 | 30.85 | 35.79 | +0.96 | +3.21% | 55085.73 | 16912.23 | 3.22% | | 688172 | 燕东微 | 23.61 | -953.02 | +0.72 | +3.15% | 66895.16 | 15593.34 | 1.14% | | 002829 | 星网宇达 | 21.36 | -19.51 | +0.61 | +2.94% | 99830 | 21429.69 | 6.84% | | 603511 | 爱慕股份 | 16.53 | 58.16 | +0.47 | +2.93% | 53292 | 8807.18 | 1.33% | | 601888 | 中国中免 | 73.21 | 42.26 | +2.06 | +2.90% | 466349 | 338873.6 | 2.39% | | 300477 | ST合纵 | 2.15 | -4.00 | +0.06 | +2.87% | 576241 | 12401.76 | 5.82% | | 688432 | 有研硅 | 12.55 | 75.11 | +0.35 | +2.87% | 85826.43 | 10708.55 | 1.69% | | 600764 | 中国海防 | 31.42 | 90.32 | +0.87 | +2.85% | 91835 | 28518.57 | 1.29% | | 688292 | 浩瀚深度 | 25.08 | 865.57 | +0.69 | +2.83% | 37933.53 | 9501.291 | 3.76% | | 688111 | 金山办公 | 318.43 | 88.27 | +8.69 | +2.81% | 54874.9 | 174096 | 1.18% | | 300825 | 阿尔特 | 12.21 | -34.70 | +0.33 | +2.78% | 203170 | 24933.45 | 4.19% | | 301085 | 亚康股份 | 61.27 | 1272.03 | +1.63 | +2.73% | 19181 | 11595.71 | 3.26% | | 688787 | 海天瑞声 | 127.99 | 524.37 | +3.34 | +2.68% | 15715.24 | 19896.93 | 2.61% | | 002368 | 太极股份 | 27.65 | 47.92 | +0.72 | +2.67% | 111454 | 30615.46 | 1.80% | | 688458 | 美芯晟 | 46.11 | -112.93 | +1.19 | +2.65% | 34601.59 | 15860.86 | 4.07% | | 600536 | 中国软件 | 50.11 | -218.13 | +1.29 | +2.64% | 180661 | 89091.08 | 2.14% | | 688229 | 博睿数据 | 69.77 | -33.60 | +1.77 | +2.60% | 10911.51 | 7516.075 | 2.46% | | 688315 | 诺禾致源 | 16.24 | 34.21 | +0.41 | +2.59% | 45298.93 | 7276.479 | 1.09% | | 688561 | 奇安信-U | 37.22 | -19.11 | +0.92 | +2.53% | 74286.7 | 27444.09 | 1.09% | | 835179 | 凯德石英 | 37.40 | 92.02 | +0.90 | +2.47% | 24805 | 9261.972 | 4.16% | | 603267 | 鸿远电子 | 59.01 | 62.71 | +1.36 | +2.36% | 66884 | 39581.33 | 2.89% | | 002066 | 瑞泰科技 | 15.38 | 85.71 | +0.35 | +2.33% | 46985 | 7091.51 | 2.03% | | 600206 | 有研新材 | 21.77 | 77.78 | +0.49 | +2.30% | 375441 | 80951.58 | 4.43% | | 688197 | 首药控股-U | 45.10 | -31.42 | +1.01 | +2.29% | 10574.92 | 4753.015 | 1.65% | | 301047 | 义翘神州 | 81.90 | 83.95 | +1.82 | +2.27% | 14611 | 11951.66 | 1.22% | | 601992 | 金隅集团 | 1.81 | -15.54 | +0.04 | +2.26% | 1471176 | 26764.78 | 1.77% | | 301598 | 博科测试 | 68.48 | 37.07 | +1.50 | +2.24% | 12410 | 8507.32 | 8.43% | | 300846 | 首都在线 | 22.49 | -40.07 | +0.49 | +2.23% | 212416 | 47011.23 | 5.42% | | 002362 | 汉王科技 | 25.60 | -53.91 | +0.55 | +2.20% | 144127 | 37235.98 | 6.94% | | 301269 | 华大九天 | 122.11 | 891.90 | +2.53 | +2.12% | 72463 | 87847.72 | 1.33% | | 688369 | 致远互联 | 28.73 | -10.94 | +0.58 | +2.06% | 36720.86 | 10411.35 | 3.19% | | 300419 | ST浩丰 | 7.06 | -180.56 | +0.14 | +2.02% | 134441 | 9515.01 | 3.66% | | 301571 | 国科天成 | 45.91 | 45.10 | +0.88 | +1.95% | 17491 | 7917.36 | 1.47% | | 300455 | 航天智装 | 17.74 | -122.96 | +0.34 | +1.95% | 88096 | 15497.25 | 1.24% | | 300523 | 辰安科技 | 21.92 | -18.31 | +0.42 | +1.95% | 17708 | 3829.11 | 0.76% | | 002373 | 千方科技 | 11.03 | -16.84 | +0.21 | +1.94% | 260323 | 28671.94 | 1.89% | | 688316 | 青云科技-U | 71.11 | -34.17 | +1.35 | +1.94% | 13301.02 | 9381.568 | 2.78% | | 688489 | 三未信安 | 51.15 | -6042.69 | +0.96 | +1.91% | 13421.67 | 6834.767 | 2.63% | | 600198 | 大唐电信 | 8.64 | 1319.50 | +0.16 | +1.89% | 157276 | 13440.02 | 1.21% | | 300935 | 盈建科 | 26.18 | -35.47 | +0.48 | +1.87% | 10846 | 2806.53 | 1.80% | | 301175 | 中科环保 | 5.46 | 22.76 | +0.10 | +1.87% | 206164 | 11214.66 | 3.32% | | 600258 | 首旅酒店 | 15.32 | 20.22 | +0.28 | +1.86% | 142246 | 21648.05 | 1.27% | | 688084 | 晶品特装 | 85.46 | -143.75 | +1.55 | +1.85% | 10271.56 | 8725.489 | 2.91% | | 688456 | 有研粉材 | 52.88 | 83.36 | +0.95 | +1.83% | 11657.18 | 6122.874 | 1.12% | | 839493 | 并行科技 | 160.19 | 741.19 | +2.87 | +1.82% | 11647 | 18590.81 | 2.82% | | 601126 | 四方股份 | 17.91 | 19.43 | +0.32 | +1.82% | 144804 | 25953.98 | 1.77% | | 300552 | 万集科技 | 29.85 | -18.89 | +0.53 | +1.81% | 78333 | 23438.44 | 5.69% | | 301236 | 软通动力 | 58.27 | 289.04 | +1.00 | +1.75% | 197094 | 114190 | 2.52% | | 872808 | 曙光数创 | 98.16 | 745.47 | +1.66 | +1.72% | 28029 | 27764.3 | 1.44% | | 002405 | 四维图新 | 9.73 | -21.98 | +0.16 | +1.67% | 556411 | 53987.11 | 2.36% | | 300229 | 拓尔思 | 22.77 | -87.40 | +0.37 | +1.65% | 289374 | 65212.38 | 3.31% | | 601066 | 中信建投 | 27.10 | 23.69 | +0.44 | +1.65% | 247982 | 67187.27 | 0.38% | | 300688 | 创业黑马 | 31.03 | -62.12 | +0.48 | +1.57% | 52102 | 15995.24 | 3.51% | | 600855 | 航天长峰 | 14.29 | -26.84 | +0.22 | +1.56% | 89220 | 12689.03 | 1.91% | | 301508 | 中机认检 | 33.93 | 55.84 | +0.52 | +1.56% | 19754 | 6695.08 | 3.36% | | 300383 | 光环新网 | 15.28 | 120.01 | +0.23 | +1.53% | 399176 | 60420.1 | 2.23% | | 601089 | 福元医药 | 23.94 | 24.66 | +0.36 | +1.53% | 59622 | 14363.43 | 1.24% | | 688562 | 航天软件 | 18.00 | -77.33 | +0.27 | +1.52% | 27760.43 | 4939.483 | 1.60% | | 600859 | 王府井 | 14.88 | 295.62 | +0.22 | +1.50% | 321749 | 47782.84 | 2.86% | | 300223 | 北京君正 | 83.46 | 108.31 | +1.23 | +1.50% | 201210 | 167190.9 | 4.78% | | 688291 | 金橙子 | 37.72 | 93.62 | +0.55 | +1.48% | 25842.3 | 9746.215 | 7.68% | | 835579 | 机科股份 | 28.56 | -3051.26 | +0.41 | +1.46% | 12458 | 3551.616 | 2.79% | | 688256 | 寒武纪-U | 1462.73 | 548.40 | +20.73 | +1.44% | 101789.5 | 1514704 | 2.43% | | 873703 | 广厦环能 | 16.53 | 28.76 | +0.23 | +1.41% | 6996 | 1151.674 | 0.92% | | 688282 | 理工导航 | 44.00 | 418.17 | +0.61 | +1.41% | 2281.51 | 998.8304 | 0.62% | | 600871 | 石化油服 | 2.17 | 61.21 | +0.03 | +1.40% | 1039574 | 22475.5 | 0.77% | | 688253 | 英诺特 | 31.28 | 25.76 | +0.43 | +1.39% | 12725.77 | 3961.565 | 1.85% | | 688244 | 永信至诚 | 24.80 | -247.88 | +0.34 | +1.39% | 19318.47 | 4785.995 | 2.65% | | 688068 | 热景生物 | 183.68 | -73.55 | +2.50 | +1.38% | 15282.92 | 28357.99 | 1.65% | | 300204 | 舒泰神 | 37.50 | -107.89 | +0.51 | +1.38% | 127864 | 47481.17 | 2.82% | | 600056 | 中国医药 | 11.10 | 34.69 | +0.15 | +1.37% | 250804 | 27899.06 | 1.68% | | 300364 | 中文在线 | 28.17 | -64.29 | +0.38 | +1.37% | 356417 | 99617.75 | 5.40% | | 603927 | 中科软 | 20.89 | 63.56 | +0.28 | +1.36% | 118900 | 24752.39 | 1.43% | | 002410 | 广联达 | 14.29 | 79.81 | +0.19 | +1.35% | 265491 | 37828.6 | 1.67% | | 603803 | 瑞斯康达 | 9.15 | -30.53 | +0.12 | +1.33% | 46463 | 4221.68 | 1.09% | | 300072 | 海新能科 | 3.82 | -13.52 | +0.05 | +1.33% | 194110 | 7383.1 | 0.83% | | 002985 | 北摩高科 | 26.99 | 293.82 | +0.35 | +1.31% | 28077 | 7508.02 | 1.60% | | 300065 | 海兰信 | 18.84 | 455.26 | +0.24 | +1.29% | 223261 | 41852.76 | 3.40% | | 002599 | 盛通股份 | 9.48 | -27.64 | +0.12 | +1.28% | 205048 | 19384.96 | 5.15% | | 002151 | 北斗星通 | 30.06 | -53.62 | +0.38 | +1.28% | 77942 | 23245.56 | 1.76% | | 300369 | 绿盟科技 | 7.96 | -22.59 | +0.10 | +1.27% | 79010 | 6243.44 | 0.99% | | 301169 | 零点有数 | 46.15 | -51.97 | +0.57 | +1.25% | 8099 | 3708.35 | 1.12% | | 600588 | 用友网络 | 15.47 | -23.90 | +0.19 | +1.24% | 691948 | 105956.1 | 2.03% | | 603087 | 甘李药业 | 73.59 | 47.82 | +0.90 | +1.24% | 79319 | 57952.89 | 1.42% | | 688056 | 莱伯泰科 | 36.88 | 68.34 | +0.45 | +1.24% | 3955.54 | 1446.1 | 0.59% | | 688568 | 中科星图 | 43.41 | 95.79 | +0.52 | +1.21% | 101755.7 | 44032.15 | 1.26% | | 003004 | *ST声迅 | 21.05 | -46.88 | +0.25 | +1.20% | 7911 | 1643.58 | 1.20% | | 688058 | 宝兰德 | 30.35 | -25.21 | +0.34 | +1.13% | 10696.25 | 3218.907 | 1.38% | | 688080 | 映翰通 | 57.64 | 29.42 | +0.63 | +1.11% | 17973.18 | 10232.56 | 2.45% | | 000620 | 盈新发展 | 1.89 | -14.94 | +0.02 | +1.07% | 1466047 | 28072.01 | 3.14% | | 300003 | 乐普医疗 | 19.08 | 149.12 | +0.20 | +1.06% | 169798 | 32405.19 | 1.05% | | 300073 | 当升科技 | 56.67 | 62.17 | +0.58 | +1.03% | 227090 | 127462.9 | 4.49% | | 300036 | 超图软件 | 16.72 | -42.61 | +0.17 | +1.03% | 57953 | 9650.95 | 1.32% | | 301162 | 国能日新 | 61.36 | 77.58 | +0.62 | +1.02% | 9984 | 6096.91 | 1.17% | | 600118 | 中国卫星 | 36.92 | -3940.65 | +0.37 | +1.01% | 274497 | 100853.9 | 2.32% | | 688246 | 嘉和美康 | 31.03 | -12.38 | +0.31 | +1.01% | 13559 | 4182.855 | 0.99% | | 300895 | 铜牛信息 | 49.92 | -57.40 | +0.49 | +0.99% | 24845 | 12341.66 | 1.80% | | 002649 | 博彦科技 | 14.46 | 48.95 | +0.14 | +0.98% | 104799 | 15125.63 | 1.91% | | 688280 | 精进电动-UW | 9.35 | -47.77 | +0.09 | +0.97% | 141196.2 | 13174.83 | 2.71% | | 300541 | 先进数通 | 16.04 | 74.02 | +0.15 | +0.94% | 118325 | 18798.2 | 3.06% | | 002933 | 新兴装备 | 34.55 | 166.93 | +0.32 | +0.93% | 16497 | 5684.42 | 1.45% | | 688078 | 龙软科技 | 31.98 | 999.41 | +0.29 | +0.92% | 7539.19 | 2385.651 | 1.03% | | 300662 | 科锐国际 | 30.59 | 24.50 | +0.27 | +0.89% | 23039 | 7031.75 | 1.17% | | 603025 | 大豪科技 | 17.28 | 29.17 | +0.15 | +0.88% | 62351 | 10737.13 | 0.56% | | 920819 | 颖泰生物 | 4.61 | -11.47 | +0.04 | +0.88% | 142873 | 6596.021 | 1.18% | | 300302 | 同有科技 | 17.31 | -24.10 | +0.15 | +0.87% | 294482 | 50866.53 | 7.98% | | 300667 | 必创科技 | 16.20 | -21.45 | +0.14 | +0.87% | 21342 | 3417.21 | 1.24% | | 300200 | 高盟新材 | 10.43 | 35.31 | +0.09 | +0.87% | 72103 | 7465.78 | 1.70% | | 600100 | 同方股份 | 8.12 | -189.38 | +0.07 | +0.87% | 440354 | 35806.17 | 1.31% | | 000882 | 华联股份 | 2.36 | -188.70 | +0.02 | +0.85% | 1428373 | 34037.67 | 5.22% | | 600743 | 华远控股 | 2.38 | -5.38 | +0.02 | +0.85% | 409325 | 9857.48 | 1.74% | | 300663 | 科蓝软件 | 19.33 | -17.21 | +0.16 | +0.83% | 105206 | 20117.79 | 2.35% | | 600195 | 中牧股份 | 7.44 | 84.56 | +0.06 | +0.81% | 50868 | 3749.76 | 0.50% | | 300212 | 易华录 | 23.05 | -5.90 | +0.18 | +0.79% | 127497 | 29318.36 | 1.83% | | 688033 | 天宜新材 | 6.58 | -3.05 | +0.05 | +0.77% | 102063.5 | 6684.531 | 1.82% | | 688326 | 经纬恒润-W | 129.48 | -51.11 | +0.98 | +0.76% | 13249.48 | 17111.24 | 1.47% | | 600962 | 国投中鲁 | 21.49 | 105.88 | +0.16 | +0.75% | 30153 | 6483.29 | 1.15% | | 600037 | 歌华有线 | 8.22 | -332.17 | +0.06 | +0.74% | 96850 | 7924.54 | 0.70% | | 300166 | 东方国信 | 11.17 | -196.26 | +0.08 | +0.72% | 171599 | 19070.03 | 1.89% | | 000725 | 京东方A | 4.19 | 24.94 | +0.03 | +0.72% | 3816087 | 159348.9 | 1.04% | | 300965 | 恒宇信通 | 64.51 | 109.16 | +0.45 | +0.70% | 5831 | 3739.03 | 2.83% | | 600166 | 福田汽车 | 2.94 | 52.52 | +0.02 | +0.68% | 866151.1 | 25474.03 | 1.09% | | 301302 | 华如科技 | 24.14 | -10.10 | +0.16 | +0.67% | 15503 | 3724.08 | 1.12% | | 600372 | 中航机载 | 12.09 | 75.06 | +0.08 | +0.67% | 119737 | 14421.51 | 0.25% | | 430017 | 星昊医药 | 19.89 | 39.12 | +0.13 | +0.66% | 11249 | 2241.611 | 0.91% | | 688485 | 九州一轨 | 13.79 | 84.62 | +0.09 | +0.66% | 8578.099 | 1175.613 | 0.97% | | 603569 | 长久物流 | 9.43 | 153.12 | +0.06 | +0.64% | 50172 | 4744.93 | 0.83% | | 300005 | 探路者 | 9.52 | 204.12 | +0.06 | +0.63% | 209741 | 20035.14 | 2.37% | | 603082 | 北自科技 | 41.45 | 38.43 | +0.26 | +0.63% | 11311 | 4679.09 | 2.79% | | 833429 | 康比特 | 20.50 | 44.64 | +0.12 | +0.59% | 10919 | 2227.324 | 0.96% | | 002713 | *ST东易 | 5.15 | -3.16 | +0.03 | +0.59% | 111645 | 5759.3 | 2.71% | | 688272 | 富吉瑞 | 25.78 | -109.48 | +0.15 | +0.59% | 10650.53 | 2725.817 | 1.40% | | 873806 | 云星宇 | 15.75 | 42.91 | +0.09 | +0.57% | 20051 | 3155.398 | 0.67% | | 601698 | 中国卫通 | 21.35 | 394.64 | +0.12 | +0.57% | 234694 | 49964.74 | 0.56% | | 688236 | 春立医疗 | 23.28 | 55.66 | +0.13 | +0.56% | 8554.889 | 1988.143 | 0.30% | | 688520 | 神州细胞 | 60.30 | -565.04 | +0.33 | +0.55% | 24004.83 | 14436.24 | 0.54% | | 601718 | 际华集团 | 3.90 | -3.99 | +0.02 | +0.52% | 711811.1 | 27770.2 | 1.62% | | 603859 | 能科科技 | 47.17 | 55.17 | +0.24 | +0.51% | 59602 | 27827.13 | 2.44% | | 300055 | 万邦达 | 5.95 | 139.92 | +0.03 | +0.51% | 58162 | 3443.78 | 0.92% | | 002819 | 东方中科 | 29.91 | -43.40 | +0.15 | +0.50% | 24558 | 7324.28 | 1.04% | | 300034 | 钢研高纳 | 16.31 | 98.00 | +0.08 | +0.49% | 55542 | 8995.01 | 0.72% | | 300231 | 银信科技 | 12.33 | -50.01 | +0.06 | +0.49% | 84292 | 10315.31 | 1.90% | | 600138 | 中青旅 | 10.37 | 48.51 | +0.05 | +0.48% | 173048 | 17946.38 | 2.39% | | 600031 | 三一重工 | 21.07 | 23.44 | +0.10 | +0.48% | 265559 | 55741.37 | 0.31% | | 300858 | 科拓生物 | 19.20 | 54.96 | +0.09 | +0.47% | 29572 | 5677.26 | 1.53% | | 601588 | 北辰实业 | 2.15 | -1.97 | +0.01 | +0.47% | 494176 | 10760.99 | 1.86% | | 300496 | 中科创达 | 78.13 | 77.93 | +0.35 | +0.45% | 238663 | 186686.6 | 6.48% | | 603588 | 高能环境 | 6.78 | 18.17 | +0.03 | +0.44% | 161032 | 10807.29 | 1.06% | | 002439 | 启明星辰 | 16.08 | -141.77 | +0.07 | +0.44% | 112927 | 18097.8 | 1.56% | | 600435 | 北方导航 | 14.19 | 85.91 | +0.06 | +0.42% | 176607 | 24987.7 | 1.17% | | 300485 | 赛升药业 | 12.40 | 71.03 | +0.05 | +0.40% | 42956 | 5342.5 | 1.57% | | 002271 | 东方雨虹 | 12.79 | -112.89 | +0.05 | +0.39% | 223249 | 28353.56 | 1.17% | | 300851 | 交大思诺 | 28.49 | 69.63 | +0.11 | +0.39% | 3792 | 1073.33 | 0.70% | | 688009 | 中国通号 | 5.39 | 16.23 | +0.02 | +0.37% | 207749.4 | 11149.47 | 0.24% | | 603516 | 淳中科技 | 167.12 | 5191.60 | +0.62 | +0.37% | 130833 | 219862 | 6.44% | | 002707 | 众信旅游 | 8.22 | 108.29 | +0.03 | +0.37% | 324269 | 26683.83 | 3.93% | | 002413 | 雷科防务 | 5.49 | -19.47 | +0.02 | +0.37% | 200458 | 10998.18 | 1.55% | | 000839 | 国安股份 | 2.97 | -43.88 | +0.01 | +0.34% | 433314 | 12919.61 | 1.11% | | 688004 | 博汇科技 | 24.29 | -58.75 | +0.08 | +0.33% | 10251.94 | 2465.138 | 1.28% | | 300079 | 数码视讯 | 6.09 | 214.37 | +0.02 | +0.33% | 237952 | 14481.9 | 1.86% | | 600159 | 大龙地产 | 3.18 | -13.31 | +0.01 | +0.32% | 832204.9 | 27530.43 | 10.03% | | 688722 | 同益中 | 20.42 | 30.67 | +0.06 | +0.29% | 56237.5 | 11451.41 | 2.51% | | 688050 | 爱博医疗 | 76.75 | 37.71 | +0.22 | +0.29% | 14111.28 | 10817.58 | 0.74% | | 300271 | 华宇软件 | 8.08 | -15.09 | +0.02 | +0.25% | 91983 | 7382.311 | 1.15% | | 600905 | 三峡能源 | 4.29 | 20.83 | +0.01 | +0.23% | 760644.9 | 32659.57 | 0.27% | | 600288 | 大恒科技 | 13.13 | -230.57 | +0.03 | +0.23% | 62987 | 8225.67 | 1.44% | | 002755 | 奥赛康 | 22.01 | 83.49 | +0.05 | +0.23% | 43056 | 9494.77 | 0.46% | | 301080 | 百普赛斯 | 59.83 | 66.53 | +0.13 | +0.22% | 20499 | 12313.54 | 1.62% | | 002383 | 合众思壮 | 9.30 | -39.67 | +0.02 | +0.22% | 73860 | 6850.85 | 1.00% | | 000959 | 首钢股份 | 4.66 | 49.27 | +0.01 | +0.22% | 1072040 | 49960.9 | 1.65% | | 300045 | 华力创通 | 23.45 | -108.80 | +0.05 | +0.21% | 150021 | 35097.56 | 2.91% | | 000970 | 中科三环 | 14.35 | 135.93 | +0.03 | +0.21% | 249536 | 35335.8 | 2.05% | | 688563 | 航材股份 | 53.99 | 44.16 | +0.11 | +0.20% | 12186.03 | 6563.072 | 1.04% | | 003001 | 中岩大地 | 25.20 | 70.72 | +0.05 | +0.20% | 10099 | 2543.01 | 0.94% | | 688570 | 天玛智控 | 20.16 | 42.31 | +0.04 | +0.20% | 10825.85 | 2176.214 | 0.58% | | 002878 | 元隆雅图 | 20.30 | -23.53 | +0.04 | +0.20% | 129959 | 26076.77 | 5.51% | | 300719 | 安达维尔 | 16.49 | -337.87 | +0.03 | +0.18% | 18471 | 3039.4 | 1.03% | | 001289 | 龙源电力 | 17.02 | 24.51 | +0.03 | +0.18% | 24405 | 4140.48 | 0.05% | | 002657 | 中科金财 | 35.81 | -134.08 | +0.06 | +0.17% | 232235 | 82366.13 | 6.90% | | 300365 | 恒华科技 | 6.60 | -25.06 | +0.01 | +0.15% | 71701 | 4707.04 | 1.40% | | 002462 | 嘉事堂 | 13.94 | 40.78 | +0.02 | +0.14% | 15156 | 2111.78 | 0.52% | | 601226 | 华电科工 | 7.23 | 63.61 | +0.01 | +0.14% | 96061 | 6909.129 | 0.83% | | 601886 | 江河集团 | 7.52 | 13.25 | +0.01 | +0.13% | 20726 | 1555.3 | 0.18% | | 601117 | 中国化学 | 7.53 | 7.73 | +0.01 | +0.13% | 334539 | 25215.22 | 0.55% | | 002658 | 雪迪龙 | 7.98 | 28.01 | +0.01 | +0.13% | 38171 | 3044.14 | 1.06% | | 600271 | 航天信息 | 8.50 | -73.00 | +0.01 | +0.12% | 157843 | 13347.86 | 0.85% | | 300075 | 数字政通 | 17.17 | -21.93 | +0.02 | +0.12% | 70783 | 12113.28 | 1.37% | | 300896 | 爱美客 | 190.13 | 35.38 | +0.22 | +0.12% | 14520 | 27528.13 | 0.70% | | 688651 | 盛邦安全 | 38.72 | -181.45 | +0.04 | +0.10% | 14474.41 | 5598.779 | 4.46% | | 301333 | 诺思格 | 57.43 | 38.83 | +0.05 | +0.09% | 12520 | 7202.82 | 2.19% | | 830879 | 基康技术 | 25.71 | 52.95 | +0.02 | +0.08% | 12438 | 3186.24 | 0.92% | | 000151 | 中成股份 | 13.18 | -17.28 | +0.01 | +0.08% | 73835 | 9664.99 | 2.40% | | 000969 | 安泰科技 | 13.38 | 50.35 | +0.01 | +0.07% | 135277 | 17946.36 | 1.31% | | 688613 | 奥精医疗 | 27.82 | -274.04 | +0.02 | +0.07% | 54149.89 | 15032.75 | 3.95% | | 688349 | 三一重能 | 28.94 | 22.34 | +0.02 | +0.07% | 35869.58 | 10340.2 | 1.45% | | 603533 | 掌阅科技 | 20.08 | -139.57 | +0.01 | +0.05% | 40262 | 8073.38 | 0.92% | | 301367 | 瑞迈特 | 89.63 | 41.32 | +0.03 | +0.03% | 4059 | 3647.08 | 0.72% | | 300759 | 康龙化成 | 35.50 | 45.70 | +0.01 | +0.03% | 264069 | 93267.32 | 1.86% | | 600528 | 中铁工业 | 8.47 | 12.35 | 0.00 | 0.00% | 105403 | 8934.79 | 0.47% | | 002186 | 全聚德 | 12.36 | 220.83 | 0.00 | 0.00% | 93852 | 11525.83 | 3.06% | | 002306 | *ST云网 | 1.92 | -92.22 | 0.00 | 0.00% | 164492 | 3162.41 | 2.02% | | 300058 | 蓝色光标 | 6.89 | -65.55 | 0.00 | 0.00% | 931066 | 63904.12 | 2.68% | | 300070 | 碧水源 | 4.49 | 670.72 | 0.00 | 0.00% | 182323 | 8173.44 | 0.54% | | 300150 | 世纪瑞尔 | 5.73 | 57.17 | 0.00 | 0.00% | 86576 | 4950.3 | 1.88% | | 300318 | 博晖创新 | 5.87 | -129.33 | 0.00 | 0.00% | 28271 | 1662.17 | 0.35% | | 300324 | 旋极信息 | 7.61 | -44.12 | 0.00 | 0.00% | 1870560 | 143644.7 | 10.94% | | 300406 | 九强生物 | 13.82 | 17.71 | 0.00 | 0.00% | 21131 | 2919.69 | 0.50% | | 603888 | 新华网 | 20.13 | 50.37 | 0.00 | 0.00% | 36350 | 7320.16 | 0.54% | | 603060 | 国检集团 | 6.59 | 28.93 | 0.00 | 0.00% | 22297 | 1465.37 | 0.28% | | 601816 | 京沪高铁 | 5.28 | 20.30 | 0.00 | 0.00% | 556877 | 29390.47 | 0.11% | | 688509 | 正元地信 | 4.67 | -22.20 | 0.00 | 0.00% | 44070.46 | 2056.881 | 1.15% | | 300384 | 三联虹普 | 17.34 | 19.16 | -0.01 | -0.06% | 19877 | 3434.7 | 0.90% | | 301276 | 嘉曼服饰 | 22.64 | 20.53 | -0.02 | -0.09% | 9763 | 2210.17 | 2.12% | | 601858 | 中国科传 | 20.68 | 33.85 | -0.02 | -0.10% | 31714 | 6537.84 | 0.40% | | 600560 | 金自天正 | 17.54 | 70.24 | -0.02 | -0.11% | 17678 | 3100.4 | 0.79% | | 002771 | 真视通 | 17.06 | -221.93 | -0.02 | -0.12% | 27751 | 4717.7 | 1.62% | | 300928 | 华安鑫创 | 33.82 | -31.50 | -0.04 | -0.12% | 10940 | 3688.49 | 2.04% | | 688597 | 煜邦电力 | 8.30 | 28.86 | -0.01 | -0.12% | 51382.92 | 4234.706 | 1.53% | | 300612 | 宣亚国际 | 14.69 | -83.20 | -0.02 | -0.14% | 36167 | 5290.21 | 2.01% | | 002350 | 北京科锐 | 7.19 | 57.31 | -0.01 | -0.14% | 45970 | 3286.6 | 0.87% | | 600085 | 同仁堂 | 35.05 | 33.13 | -0.05 | -0.14% | 37687 | 13212.96 | 0.27% | | 603970 | 中农立华 | 13.80 | 19.79 | -0.02 | -0.14% | 12528 | 1727.21 | 0.47% | | 836208 | 青矩技术 | 27.50 | 19.95 | -0.04 | -0.15% | 5818 | 1596.467 | 0.66% | | 600062 | 华润双鹤 | 19.03 | 12.70 | -0.03 | -0.16% | 39351 | 7492.49 | 0.38% | | 600582 | 天地科技 | 6.02 | 7.86 | -0.01 | -0.17% | 218355 | 13175.36 | 0.53% | | 300315 | 掌趣科技 | 5.73 | 782.60 | -0.01 | -0.17% | 559504 | 32166.93 | 2.17% | | 000065 | 北方国际 | 11.29 | 14.77 | -0.02 | -0.18% | 71625 | 8080.57 | 0.73% | | 300542 | 新晨科技 | 21.70 | -80.85 | -0.04 | -0.18% | 58526 | 12591.27 | 2.36% | | 000931 | 中关村 | 5.37 | 72.21 | -0.01 | -0.19% | 53657 | 2880.96 | 0.71% | | 300788 | 中信出版 | 30.70 | 39.72 | -0.06 | -0.20% | 8434 | 2588.05 | 0.44% | | 300445 | 康斯特 | 20.32 | 35.70 | -0.04 | -0.20% | 42178 | 8540.74 | 2.97% | | 603000 | 人民网 | 20.12 | 118.25 | -0.04 | -0.20% | 55398 | 11158.21 | 0.50% | | 301120 | 新特电气 | 14.25 | -122.60 | -0.03 | -0.21% | 60737 | 8624.7 | 2.78% | | 600055 | 万东医疗 | 18.42 | 104.52 | -0.04 | -0.22% | 42037 | 7772.77 | 0.60% | | 000609 | ST中迪 | 4.52 | -5.21 | -0.01 | -0.22% | 45706 | 2066.83 | 1.57% | | 600361 | 创新新材 | 4.40 | 21.01 | -0.01 | -0.23% | 250502 | 10943.93 | 1.70% | | 001213 | 中铁特货 | 4.25 | 34.17 | -0.01 | -0.23% | 85527 | 3638.48 | 0.19% | | 688169 | 石头科技 | 217.47 | 36.75 | -0.53 | -0.24% | 24158.35 | 52419.34 | 0.93% | | 002573 | 清新环境 | 4.05 | -13.11 | -0.01 | -0.25% | 54337 | 2200.16 | 0.38% | | 001210 | 金房能源 | 15.88 | 30.94 | -0.04 | -0.25% | 19999 | 3169.52 | 2.10% | | 600161 | 天坛生物 | 19.54 | 26.54 | -0.05 | -0.26% | 52477 | 10254.47 | 0.27% | | 301265 | 华新环保 | 11.35 | 54.36 | -0.03 | -0.26% | 21045 | 2378.52 | 1.24% | | 301370 | 国科恒泰 | 11.35 | 44.57 | -0.03 | -0.26% | 29240 | 3307.07 | 0.90% | | 003005 | 竞业达 | 22.00 | 135.81 | -0.06 | -0.27% | 19488 | 4277.17 | 1.53% | | 688207 | 格灵深瞳 | 18.05 | -21.89 | -0.05 | -0.28% | 63228.85 | 11405.9 | 2.44% | | 301159 | 三维天地 | 35.36 | -15.24 | -0.10 | -0.28% | 6821 | 2398.58 | 1.29% | | 688338 | 赛科希德 | 27.37 | 29.56 | -0.08 | -0.29% | 5469.7 | 1493.638 | 0.52% | | 600299 | 安迪苏 | 9.58 | 19.22 | -0.03 | -0.31% | 42957 | 4110.22 | 0.16% | | 000008 | 神州高铁 | 2.99 | -17.44 | -0.01 | -0.33% | 477259 | 14304.2 | 1.76% | | 002051 | 中工国际 | 8.50 | 39.46 | -0.03 | -0.35% | 47931 | 4071.37 | 0.39% | | 300011 | 鼎汉技术 | 8.42 | 548.50 | -0.03 | -0.36% | 62836 | 5291.55 | 1.24% | | 688168 | 安博通 | 97.69 | -45.17 | -0.35 | -0.36% | 16379.21 | 16200.89 | 2.13% | | 300887 | 谱尼测试 | 8.36 | -12.51 | -0.03 | -0.36% | 45977 | 3837.36 | 1.27% | | 603616 | 韩建河山 | 5.53 | -11.35 | -0.02 | -0.36% | 57823 | 3198.46 | 1.52% | | 300251 | 光线传媒 | 19.01 | 27.22 | -0.07 | -0.37% | 252439 | 47921.88 | 0.91% | | 300010 | 豆神教育 | 8.01 | 96.29 | -0.03 | -0.37% | 323847 | 25916.35 | 1.95% | | 301153 | 中科江南 | 24.00 | 368.63 | -0.09 | -0.37% | 28580 | 6861.22 | 0.87% | | 601766 | 中国中车 | 7.61 | 14.15 | -0.03 | -0.39% | 371989 | 28273.36 | 0.15% | | 002392 | 北京利尔 | 9.98 | 37.25 | -0.04 | -0.40% | 236122 | 23724.91 | 2.06% | | 002038 | 双鹭药业 | 7.46 | 440.65 | -0.03 | -0.40% | 76023 | 5679.78 | 0.89% | | 601868 | 中国能建 | 2.48 | 12.29 | -0.01 | -0.40% | 2966885 | 74002.73 | 0.91% | | 300157 | 新锦动力 | 4.95 | -55.19 | -0.02 | -0.40% | 188606 | 9274.649 | 2.66% | | 688287 | *ST观典 | 4.83 | -12.09 | -0.02 | -0.41% | 17064.64 | 828.3312 | 0.46% | | 688015 | 交控科技 | 26.10 | 43.37 | -0.11 | -0.42% | 19755.19 | 5145.988 | 1.05% | | 300513 | 恒实科技 | 9.36 | -2.80 | -0.04 | -0.43% | 61791 | 5758.1 | 2.14% | | 600463 | 空港股份 | 11.56 | -36.38 | -0.05 | -0.43% | 22399 | 2605.9 | 0.75% | | 000860 | 顺鑫农业 | 16.03 | -642.20 | -0.07 | -0.43% | 59588 | 9556.391 | 0.80% | | 001391 | 国货航 | 6.75 | 32.61 | -0.03 | -0.44% | 123542 | 8353.04 | 1.44% | | 600511 | 国药股份 | 29.21 | 11.31 | -0.13 | -0.44% | 18640 | 5454.18 | 0.34% | | 600886 | 国投电力 | 13.45 | 16.08 | -0.06 | -0.44% | 103146 | 13894.88 | 0.14% | | 300191 | 潜能恒信 | 20.13 | -127.31 | -0.09 | -0.45% | 26387 | 5282.55 | 1.19% | | 601800 | 中国交建 | 8.92 | 6.74 | -0.04 | -0.45% | 149421 | 13356.05 | 0.13% | | 688569 | 铁科轨道 | 22.26 | 28.29 | -0.10 | -0.45% | 5955.06 | 1323.95 | 0.28% | | 002662 | 峰璟股份 | 3.98 | 22.87 | -0.02 | -0.50% | 145263 | 5803.75 | 0.97% | | 600968 | 海油发展 | 3.91 | 10.27 | -0.02 | -0.51% | 182593 | 7150.19 | 0.18% | | 601669 | 中国电建 | 5.69 | 8.83 | -0.03 | -0.52% | 1278419 | 72984.17 | 0.98% | | 002721 | 金一文化 | 3.72 | -1646.48 | -0.02 | -0.53% | 434211 | 16038.35 | 1.63% | | 688466 | 金科环境 | 21.71 | 40.63 | -0.12 | -0.55% | 9710.438 | 2101.453 | 0.79% | | 002279 | 久其软件 | 7.03 | -74.69 | -0.04 | -0.57% | 108165 | 7601.729 | 1.37% | | 001259 | 利仁科技 | 26.14 | -6226.83 | -0.15 | -0.57% | 4837 | 1263.85 | 1.02% | | 300674 | 宇信科技 | 26.13 | 42.07 | -0.15 | -0.57% | 115967 | 30227.79 | 1.65% | | 002963 | 豪尔赛 | 13.31 | -9.06 | -0.08 | -0.60% | 37088 | 4912.16 | 3.25% | | 300291 | 百纳千成 | 6.62 | -16.27 | -0.04 | -0.60% | 129949 | 8588.01 | 1.40% | | 301208 | 中亦科技 | 44.41 | 76.89 | -0.27 | -0.60% | 15867 | 7040.08 | 3.17% | | 833575 | 康乐卫士 | 16.44 | -14.49 | -0.10 | -0.60% | 18552 | 3046.863 | 0.99% | | 603860 | 中公高科 | 31.17 | 42.10 | -0.19 | -0.61% | 6325 | 1976.07 | 0.95% | | 688468 | 科美诊断 | 7.96 | 42.70 | -0.05 | -0.62% | 32299.21 | 2569.063 | 0.81% | | 300289 | 利德曼 | 7.93 | -53.96 | -0.05 | -0.63% | 75702 | 6024.87 | 1.39% | | 300016 | 北陆药业 | 9.46 | 221.15 | -0.06 | -0.63% | 116159 | 11029.46 | 2.07% | | 300579 | 数字认证 | 36.95 | -205.67 | -0.25 | -0.67% | 35395 | 13092.59 | 1.35% | | 600900 | 长江电力 | 27.51 | 19.69 | -0.19 | -0.69% | 566575 | 156215.6 | 0.24% | | 300608 | 思特奇 | 12.96 | -69.41 | -0.09 | -0.69% | 44033 | 5691.39 | 1.53% | | 002987 | 京北方 | 22.56 | 63.01 | -0.16 | -0.70% | 148868 | 33386.3 | 1.77% | | 605599 | 菜百股份 | 14.07 | 14.07 | -0.10 | -0.71% | 22040 | 3102.82 | 0.28% | | 300444 | 双杰电气 | 8.41 | 68.42 | -0.06 | -0.71% | 137976 | 11556.14 | 2.22% | | 300081 | 恒信东方 | 5.40 | -8.98 | -0.04 | -0.74% | 103736 | 5612.12 | 1.72% | | 601186 | 中国铁建 | 8.00 | 5.17 | -0.06 | -0.74% | 202349 | 16213.78 | 0.18% | | 600489 | 中金黄金 | 18.54 | 20.72 | -0.14 | -0.75% | 574571 | 105810.8 | 1.19% | | 600313 | 农发种业 | 6.47 | 128.02 | -0.05 | -0.77% | 112683 | 7319.52 | 1.04% | | 002612 | 朗姿股份 | 18.10 | 21.99 | -0.14 | -0.77% | 40209 | 7291.62 | 1.58% | | 300430 | 诚益通 | 21.85 | 92.99 | -0.17 | -0.77% | 53204 | 11648.98 | 2.05% | | 601995 | 中金公司 | 36.96 | 22.88 | -0.29 | -0.78% | 142886 | 52800.85 | 0.49% | | 600155 | 华创云信 | 7.59 | 180.49 | -0.06 | -0.78% | 188494 | 14278.73 | 0.85% | | 301372 | 科净源 | 26.26 | -21.44 | -0.21 | -0.79% | 10371 | 2713.83 | 2.52% | | 002453 | 华软科技 | 6.19 | -15.74 | -0.05 | -0.80% | 255405 | 15728.33 | 4.17% | | 002893 | 京能热力 | 11.13 | 39.98 | -0.09 | -0.80% | 29495 | 3279.46 | 1.46% | | 688198 | 佰仁医疗 | 112.25 | 84.71 | -0.91 | -0.80% | 3200.99 | 3584.155 | 0.23% | | 002153 | 石基信息 | 11.07 | -159.04 | -0.09 | -0.81% | 156998 | 17368.33 | 0.98% | | 300774 | 倍杰特 | 9.80 | 84.26 | -0.08 | -0.81% | 37286 | 3642.22 | 1.91% | | 300374 | 中铁装配 | 16.91 | -80.25 | -0.14 | -0.82% | 27494 | 4633.1 | 1.41% | | 300071 | 福石控股 | 4.83 | -24.96 | -0.04 | -0.82% | 123106 | 5935.07 | 1.30% | | 605069 | 正和生态 | 10.86 | -20.69 | -0.09 | -0.82% | 35129 | 3801.56 | 4.17% | | 600429 | 三元股份 | 4.82 | 66.06 | -0.04 | -0.82% | 55724 | 2692.96 | 0.37% | | 603392 | 万泰生物 | 58.90 | -250.42 | -0.50 | -0.84% | 23841 | 14015.68 | 0.19% | | 601818 | 光大银行 | 3.51 | 4.96 | -0.03 | -0.85% | 1765919 | 62362.18 | 0.38% | | 601949 | 中国出版 | 6.95 | 21.32 | -0.06 | -0.86% | 49836 | 3474.29 | 0.26% | | 002659 | 凯文教育 | 5.77 | -131.00 | -0.05 | -0.86% | 95942 | 5511.49 | 1.60% | | 601728 | 中国电信 | 6.89 | 18.43 | -0.06 | -0.86% | 639140 | 44109.91 | 0.08% | | 600015 | 华夏银行 | 6.86 | 4.09 | -0.06 | -0.87% | 598442 | 41233.67 | 0.39% | | 601618 | 中国中冶 | 3.43 | 12.48 | -0.03 | -0.87% | 549621 | 18906.31 | 0.31% | | 601169 | 北京银行 | 5.67 | 4.61 | -0.05 | -0.87% | 1568380 | 89427.8 | 0.74% | | 300860 | 锋尚文化 | 29.30 | 159.95 | -0.26 | -0.88% | 19207 | 5625.55 | 1.72% | | 601390 | 中国中铁 | 5.59 | 5.44 | -0.05 | -0.89% | 534309 | 29943.31 | 0.26% | | 300386 | 飞天诚信 | 18.80 | -142.69 | -0.17 | -0.90% | 48615 | 9156.64 | 1.94% | | 300048 | 合康新能 | 6.62 | 102.18 | -0.06 | -0.90% | 114727 | 7543.93 | 1.02% | | 000729 | 燕京啤酒 | 11.98 | 24.11 | -0.11 | -0.91% | 101333 | 12221.58 | 0.40% | | 600028 | 中国石化 | 5.44 | 18.26 | -0.05 | -0.91% | 658147 | 35846.2 | 0.07% | | 002780 | 三夫户外 | 13.92 | -170.72 | -0.13 | -0.93% | 35009 | 4847.21 | 2.68% | | 601988 | 中国银行 | 5.35 | 7.28 | -0.05 | -0.93% | 1720594 | 92272.1 | 0.08% | | 300296 | 利亚德 | 7.46 | -23.92 | -0.07 | -0.93% | 857999.1 | 63707.88 | 3.77% | | 002385 | 大北农 | 4.25 | 24.80 | -0.04 | -0.93% | 542953 | 23088.3 | 1.54% | | 601398 | 工商银行 | 7.39 | 7.25 | -0.07 | -0.94% | 2023413 | 149893 | 0.08% | | 600058 | 五矿发展 | 9.35 | 54.87 | -0.09 | -0.95% | 74225 | 6909.38 | 0.69% | | 301293 | 三博脑科 | 61.00 | 116.24 | -0.59 | -0.96% | 51573 | 31544.86 | 3.20% | | 601061 | 中信金属 | 9.22 | 17.51 | -0.09 | -0.97% | 138201 | 12686.8 | 2.76% | | 600016 | 民生银行 | 4.05 | 5.68 | -0.04 | -0.98% | 2898924 | 118094.5 | 0.82% | | 300182 | 捷成股份 | 6.04 | 120.30 | -0.06 | -0.98% | 476586 | 28753.01 | 2.11% | | 000786 | 北新建材 | 25.04 | 12.66 | -0.25 | -0.99% | 60647 | 15222 | 0.37% | | 603127 | 昭衍新药 | 40.00 | 98.43 | -0.40 | -0.99% | 270347 | 107589.3 | 4.29% | | 000802 | 北京文化 | 4.90 | -9.87 | -0.05 | -1.01% | 136799 | 6724.89 | 1.91% | | 601068 | 中铝国际 | 4.88 | 86.90 | -0.05 | -1.01% | 54537 | 2666.54 | 0.21% | | 600715 | 文投控股 | 2.89 | -16.39 | -0.03 | -1.03% | 777599.1 | 22584.52 | 2.92% | | 600733 | 北汽蓝谷 | 8.49 | -7.08 | -0.09 | -1.05% | 933424 | 79148.93 | 1.91% | | 600916 | 中国黄金 | 8.37 | 25.90 | -0.09 | -1.06% | 208688 | 17514.59 | 1.24% | | 603123 | 翠微股份 | 13.80 | -16.93 | -0.15 | -1.08% | 238811 | 33154.41 | 3.66% | | 002739 | 万达电影 | 11.89 | -48.51 | -0.13 | -1.08% | 278183 | 33145.35 | 1.33% | | 601336 | 新华保险 | 60.09 | 6.26 | -0.66 | -1.09% | 109796 | 66462.66 | 0.53% | | 601198 | 东兴证券 | 11.74 | 21.24 | -0.13 | -1.10% | 202586 | 23742.03 | 0.63% | | 603377 | ST东时 | 3.60 | -2.75 | -0.04 | -1.10% | 40578 | 1456.89 | 0.57% | | 002310 | 东方园林 | 2.69 | -6.54 | -0.03 | -1.10% | 902326 | 24533.26 | 2.15% | | 601991 | 大唐发电 | 3.51 | 10.87 | -0.04 | -1.13% | 478674 | 16882.35 | 0.39% | | 601985 | 中国核电 | 8.76 | 21.04 | -0.10 | -1.13% | 581606 | 51173.81 | 0.31% | | 688500 | 慧辰股份 | 82.09 | -124.97 | -0.94 | -1.13% | 22431.65 | 18250.48 | 3.06% | | 873122 | 中纺标 | 42.74 | 125.53 | -0.49 | -1.13% | 5520 | 2358.471 | 1.55% | | 603598 | 引力传媒 | 17.25 | -231.24 | -0.20 | -1.15% | 42159 | 7289.831 | 1.57% | | 603613 | 国联股份 | 31.57 | 16.00 | -0.37 | -1.16% | 92075 | 29110.24 | 1.28% | | 601628 | 中国人寿 | 38.78 | 10.00 | -0.46 | -1.17% | 73164 | 28491.98 | 0.04% | | 301380 | 挖金客 | 39.48 | 56.41 | -0.48 | -1.20% | 26053 | 10235.31 | 5.94% | | 000798 | 中水渔业 | 8.18 | -33.86 | -0.10 | -1.21% | 33750 | 2765.95 | 0.92% | | 600980 | 北矿科技 | 24.37 | 41.55 | -0.30 | -1.22% | 35145 | 8533.95 | 1.87% | | 300352 | 北信源 | 6.42 | -52.81 | -0.08 | -1.23% | 352345 | 22584.42 | 2.76% | | 600050 | 中国联通 | 5.55 | 18.58 | -0.07 | -1.25% | 2174434 | 120987.8 | 0.71% | | 601088 | 中国神华 | 38.49 | 13.83 | -0.49 | -1.26% | 160459 | 61928.12 | 0.10% | | 601881 | 中国银河 | 17.17 | 15.48 | -0.22 | -1.27% | 289753 | 49732.52 | 0.40% | | 603778 | 国晟科技 | 3.90 | -27.71 | -0.05 | -1.27% | 162835 | 6382.85 | 2.53% | | 601998 | 中信银行 | 7.51 | 6.01 | -0.10 | -1.31% | 286479 | 21695.31 | 0.07% | | 603590 | 康辰药业 | 58.09 | 171.24 | -0.78 | -1.32% | 14434 | 8464.03 | 0.92% | | 603979 | 金诚信 | 63.69 | 19.08 | -0.86 | -1.33% | 28238 | 17918.42 | 0.45% | | 688051 | 佳华科技 | 45.76 | -30.90 | -0.63 | -1.36% | 15929.44 | 7191.446 | 2.06% | | 002701 | 奥瑞金 | 5.70 | 12.74 | -0.08 | -1.38% | 136180 | 7809.84 | 0.53% | | 600861 | 北京人力 | 19.71 | 9.53 | -0.28 | -1.40% | 20961 | 4095.62 | 0.57% | | 300002 | 神州泰岳 | 14.73 | 22.18 | -0.21 | -1.41% | 563103 | 83740.81 | 3.05% | | 000603 | 盛达资源 | 20.90 | 38.19 | -0.30 | -1.42% | 149136 | 30908.9 | 2.24% | | 300449 | 汉邦高科 | 8.27 | -36.33 | -0.12 | -1.43% | 142067 | 11817.5 | 3.68% | | 601939 | 建设银行 | 8.87 | 6.96 | -0.13 | -1.44% | 889038 | 79257.6 | 0.93% | | 601658 | 邮储银行 | 6.12 | 8.46 | -0.09 | -1.45% | 750224 | 46158.76 | 0.11% | | 600008 | 首创环保 | 3.28 | 6.80 | -0.05 | -1.50% | 911412.9 | 30011.06 | 1.24% | | 601016 | 节能风电 | 3.23 | 19.24 | -0.05 | -1.52% | 813199.1 | 26489.54 | 1.36% | | 603698 | 航天工程 | 19.67 | 53.99 | -0.31 | -1.55% | 50551 | 9989.05 | 0.94% | | 002738 | 中矿资源 | 43.60 | 84.31 | -0.69 | -1.56% | 130504 | 56474.38 | 1.84% | | 300332 | 天壕能源 | 5.68 | 53.29 | -0.09 | -1.56% | 138999 | 7907.34 | 1.68% | | 601668 | 中国建筑 | 5.58 | 4.89 | -0.09 | -1.59% | 1751496 | 98309.38 | 0.42% | | 603818 | 曲美家居 | 4.08 | -32.94 | -0.07 | -1.69% | 95310 | 3913.35 | 1.39% | | 601600 | 中国铝业 | 7.81 | 10.76 | -0.14 | -1.76% | 1308691 | 101768.4 | 0.99% | | 601857 | 中国石油 | 8.31 | 9.51 | -0.15 | -1.77% | 1141710 | 95293.7 | 0.07% | | 300773 | 拉卡拉 | 26.38 | 129.08 | -0.48 | -1.79% | 239180 | 62915.26 | 3.26% | | 600977 | 中国电影 | 19.56 | -211.09 | -0.36 | -1.81% | 982452 | 189057.1 | 5.26% | | 600007 | 中国国贸 | 21.91 | 18.28 | -0.42 | -1.88% | 14812 | 3280 | 0.15% | | 300353 | 东土科技 | 27.91 | 399.42 | -0.56 | -1.97% | 369091 | 103163 | 6.87% | | 601288 | 农业银行 | 6.82 | 8.35 | -0.14 | -2.01% | 2826407 | 194331.7 | 0.09% | | 600578 | 京能电力 | 4.29 | 10.36 | -0.09 | -2.05% | 228132 | 9859.22 | 0.34% | | 601898 | 中煤能源 | 11.38 | 8.75 | -0.24 | -2.07% | 181432 | 20707.53 | 0.20% | | 000758 | 中色股份 | 6.58 | 24.80 | -0.14 | -2.08% | 493457 | 32195.83 | 2.50% | | 300213 | 佳讯飞鸿 | 11.22 | 185.99 | -0.24 | -2.09% | 192626 | 21664.79 | 3.49% | | 601319 | 中国人保 | 7.93 | 7.51 | -0.17 | -2.10% | 630827 | 50455.41 | 0.18% | | 603903 | 中持股份 | 10.72 | -23.81 | -0.23 | -2.10% | 67164 | 7170.05 | 2.63% | | 300287 | 飞利信 | 6.45 | -54.99 | -0.14 | -2.12% | 793276.9 | 51223.29 | 6.02% | | 600791 | 京能置业 | 5.05 | -9.16 | -0.11 | -2.13% | 41398 | 2111.23 | 0.92% | | 837592 | 华信永道 | 47.83 | 290.25 | -1.07 | -2.19% | 13535 | 6474.895 | 2.73% | | 601059 | 信达证券 | 19.61 | 35.83 | -0.44 | -2.19% | 367708 | 71863.38 | 5.32% | | 002467 | 二六三 | 7.04 | 182.52 | -0.17 | -2.36% | 1074760 | 75839.96 | 7.86% | | 000402 | 金融街 | 3.27 | -0.97 | -0.08 | -2.39% | 366683 | 12138.2 | 1.23% | | 002642 | 荣联科技 | 10.29 | 274.55 | -0.26 | -2.46% | 694298 | 71968.83 | 10.49% | | 601101 | 昊华能源 | 7.35 | 16.91 | -0.19 | -2.52% | 113962 | 8423.77 | 0.79% | | 600657 | 信达地产 | 4.25 | -2.65 | -0.11 | -2.52% | 202071 | 8689.68 | 0.71% | | 301270 | 汉仪股份 | 40.79 | 297.81 | -1.10 | -2.63% | 34264 | 13848.61 | 3.63% | | 300958 | 建工修复 | 13.53 | -22.99 | -0.37 | -2.66% | 47223 | 6387.25 | 5.19% | | 300736 | 百邦科技 | 14.79 | -207.89 | -0.41 | -2.70% | 90498 | 13296.56 | 7.27% | | 688411 | 海博思创 | 204.20 | 53.94 | -5.80 | -2.76% | 23567.74 | 47640.62 | 6.21% | | 600730 | 中国高科 | 9.83 | 255.83 | -0.28 | -2.77% | 234810 | 23208.75 | 4.00% | | 600266 | 城建发展 | 5.24 | -55.08 | -0.15 | -2.78% | 384324 | 20375.94 | 1.78% | | 300797 | 钢研纳克 | 17.28 | 42.65 | -0.50 | -2.81% | 101522 | 17427.84 | 2.68% | | 601111 | 中国国航 | 7.86 | 185.45 | -0.23 | -2.84% | 408278 | 32392.68 | 0.35% | | 600405 | 动力源 | 6.35 | -9.67 | -0.19 | -2.91% | 273942 | 17373.4 | 4.49% | | 002995 | 天地在线 | 18.52 | -41.81 | -0.57 | -2.99% | 61979 | 11501.25 | 5.51% | | 600658 | 电子城 | 6.61 | -4.40 | -0.24 | -3.50% | 843383.1 | 56554.14 | 7.54% | | 603098 | 森特股份 | 15.41 | 94.29 | -0.59 | -3.69% | 110886 | 17117.91 | 2.06% | | 300785 | 值得买 | 39.79 | 98.57 | -1.61 | -3.89% | 92815 | 37126.52 | 7.59% | | 601136 | 首创证券 | 22.84 | 62.54 | -1.04 | -4.36% | 863559.1 | 197892.6 | 17.94% | | 000605 | 渤海股份 | 7.34 | 186.90 | -0.40 | -5.17% | 206906 | 15252.87 | 5.87% | | 300803 | 指南针 | 162.99 | 335.22 | -9.89 | -5.72% | 399866 | 656439.8 | 6.68% | | 300139 | 晓程科技 | 25.35 | 100.39 | -1.60 | -5.94% | 389623 | 97819.41 | 16.67% | | 300379 | *ST东通 | 2.70 | -3.29 | -0.67 | -19.88% | 89060 | 2404.62 | 1.66% |
|