|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 软通动力(301236)软件和信息技术服务业上涨家数:82下跌家数:274平均涨幅:-0.69%平均换手:3.19%总成交额:1158.37亿元 更新时间：2026-08-18 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300598 | 诚迈科技 | 34.60 | -78.67 | +5.77 | +20.01% | 213691 | 69320.02 | 9.85% | | 688152 | 麒麟信安 | 33.98 | -65.30 | +4.83 | +16.57% | 51955.67 | 16551.21 | 5.10% | | 300386 | 飞天诚信 | 12.51 | -126.76 | +1.30 | +11.60% | 275129 | 32734.09 | 10.97% | | 600536 | 中国软件 | 34.45 | -932.30 | +3.13 | +9.99% | 467097 | 153002.7 | 5.54% | | 688296 | 和达科技 | 27.77 | -43.80 | +2.45 | +9.68% | 80035.81 | 21673.42 | 7.45% | | 301556 | 托普云农 | 68.80 | 54.63 | +5.59 | +8.84% | 53434 | 35688.25 | 18.13% | | 300339 | 润和软件 | 40.14 | 223.51 | +3.18 | +8.60% | 556616 | 211621.9 | 7.16% | | 920799 | 艾融软件 | 32.38 | 157.52 | +2.39 | +7.97% | 49370 | 15289.6 | 4.11% | | 920953 | 国子软件 | 25.20 | 53.10 | +1.80 | +7.69% | 43708 | 10766.78 | 7.30% | | 300050 | 世纪鼎利 | 6.97 | 227.11 | +0.47 | +7.23% | 357346 | 24400.49 | 6.56% | | 000158 | 常山北明 | 14.32 | 723.84 | +0.94 | +7.03% | 918051.1 | 123177.8 | 5.78% | | 920932 | 科达自控 | 13.20 | -15.55 | +0.79 | +6.37% | 30168 | 3883.77 | 3.46% | | 688692 | 达梦数据 | 258.48 | 51.36 | +12.88 | +5.24% | 17497.93 | 43088.08 | 2.36% | | 300440 | 运达科技 | 19.67 | 104.43 | +0.94 | +5.02% | 161431 | 31220.12 | 3.67% | | 920207 | 众诚科技 | 23.79 | 96.13 | +1.07 | +4.71% | 29674 | 6852.91 | 5.27% | | 600756 | 浪潮软件 | 15.54 | -20.53 | +0.68 | +4.58% | 287177 | 43093.82 | 8.86% | | 920748 | 路桥信息 | 24.50 | -27.64 | +1.02 | +4.34% | 20648 | 5023.326 | 5.61% | | 688702 | 盛科通信 | 439.16 | -1186.32 | +17.46 | +4.14% | 93288.03 | 397935.7 | 4.60% | | 300578 | 会畅科技 | 16.93 | -103.50 | +0.63 | +3.87% | 75591 | 12473.65 | 3.81% | | 301316 | 慧博云通 | 42.58 | 169.66 | +1.58 | +3.85% | 184000 | 77416.86 | 4.70% | | 920425 | 乐创技术 | 15.21 | 34.55 | +0.54 | +3.68% | 25246 | 3800.647 | 3.05% | | 688479 | 友车科技 | 35.44 | 149.35 | +1.25 | +3.66% | 34166.88 | 12141.04 | 3.95% | | 688188 | 柏楚电子 | 106.66 | 36.86 | +3.76 | +3.65% | 43515.86 | 45890.63 | 1.07% | | 688045 | 必易微 | 66.15 | 79.82 | +2.28 | +3.57% | 30278.01 | 19796.31 | 4.29% | | 688507 | 索辰科技 | 188.07 | 1270.33 | +6.07 | +3.34% | 76968.06 | 143461.6 | 15.63% | | 300941 | 创识科技 | 15.19 | 103.82 | +0.48 | +3.26% | 83973 | 12495.74 | 6.78% | | 002261 | 拓维信息 | 27.58 | 641.63 | +0.87 | +3.26% | 936606 | 249814.5 | 8.17% | | 301236 | 软通动力 | 40.30 | 773.83 | +1.26 | +3.23% | 432486 | 167949.6 | 5.50% | | 300895 | 铜牛信息 | 60.70 | -119.03 | +1.89 | +3.21% | 137979 | 82032.91 | 9.94% | | 688279 | 峰岹科技 | 184.02 | 82.49 | +5.38 | +3.01% | 20836.96 | 38101.05 | 2.23% | | 300465 | 高伟达 | 13.69 | 242.68 | +0.40 | +3.01% | 258072 | 35006.92 | 5.82% | | 300663 | 科蓝软件 | 9.19 | -10.53 | +0.26 | +2.91% | 528581 | 47068.6 | 11.48% | | 920564 | 天润科技 | 14.39 | -264.10 | +0.38 | +2.71% | 10458 | 1478.982 | 2.13% | | 920592 | 华信永道 | 21.21 | -44.62 | +0.56 | +2.71% | 19791 | 4106.102 | 3.94% | | 002474 | 榕基软件 | 6.69 | -63.76 | +0.17 | +2.61% | 631748 | 40773.74 | 11.95% | | 920415 | 恒拓开源 | 9.11 | 45.99 | +0.22 | +2.47% | 17996 | 1615.432 | 1.66% | | 688368 | 晶丰明源 | 137.41 | 354.31 | +3.07 | +2.29% | 38811.68 | 53450.43 | 3.14% | | 920090 | *ST同辉 | 3.88 | -12.72 | +0.08 | +2.11% | 30256 | 1149.711 | 2.24% | | 920806 | 云星宇 | 10.47 | 42.64 | +0.20 | +1.95% | 23250 | 2408.273 | 0.77% | | 920184 | 国源科技 | 11.50 | 70.51 | +0.21 | +1.86% | 13101 | 1489.498 | 1.47% | | 920171 | 志晟信息 | 17.17 | 167.35 | +0.29 | +1.72% | 11003 | 1867.344 | 1.63% | | 688083 | 中望软件 | 55.82 | 169.41 | +0.94 | +1.71% | 40994.75 | 22371.19 | 2.42% | | 688030 | 山石网科 | 17.46 | -20.49 | +0.25 | +1.45% | 29968.57 | 5127.306 | 1.66% | | 301178 | 天亿马 | 37.51 | 445.95 | +0.51 | +1.38% | 17107 | 6357.93 | 2.49% | | 300448 | 浩云科技 | 5.95 | -148.68 | +0.08 | +1.36% | 152206 | 8948.62 | 2.37% | | 688038 | 中科通达 | 19.01 | -207.43 | +0.25 | +1.33% | 18553.76 | 3520.21 | 1.59% | | 300075 | 数字政通 | 11.44 | -18.94 | +0.14 | +1.24% | 186597 | 20795.73 | 3.56% | | 920508 | 殷图网联 | 14.80 | 349.13 | +0.18 | +1.23% | 3803 | 560.2435 | 1.19% | | 301218 | 华是科技 | 45.17 | -187.00 | +0.51 | +1.14% | 89911 | 41561.14 | 12.54% | | 688536 | 思瑞浦 | 292.45 | 153.64 | +2.93 | +1.01% | 27965.35 | 81117.35 | 2.06% | | 920670 | 数字人 | 13.33 | 414.64 | +0.13 | +0.98% | 9983 | 1322.833 | 1.50% | | 000997 | 新大陆 | 18.02 | 18.61 | +0.13 | +0.73% | 107433 | 19042.56 | 1.07% | | 688111 | 金山办公 | 257.26 | 32.90 | +1.82 | +0.71% | 70882.12 | 179764.3 | 1.53% | | 688651 | 盛邦安全 | 23.80 | -48.82 | +0.16 | +0.68% | 12914.74 | 2994.758 | 2.75% | | 688332 | 中科蓝讯 | 101.65 | 13.29 | +0.67 | +0.66% | 40512.31 | 40659.44 | 2.27% | | 301269 | 华大九天 | 99.78 | -2515.23 | +0.61 | +0.62% | 63972 | 63119.44 | 1.17% | | 300687 | 赛意信息 | 29.85 | -121.75 | +0.16 | +0.54% | 122152 | 35929.26 | 3.64% | | 300074 | 华平股份 | 3.87 | -12.33 | +0.02 | +0.52% | 121559 | 4636.62 | 2.21% | | 688256 | 寒武纪 | 1162.00 | 219.11 | +6.00 | +0.52% | 94465.18 | 1089684 | 1.50% | | 300597 | 吉大通信 | 7.81 | -24.61 | +0.04 | +0.51% | 28223 | 2184.93 | 1.04% | | 300333 | 兆日科技 | 12.21 | -191.95 | +0.06 | +0.49% | 620087 | 76542.54 | 18.52% | | 300188 | 国投智能 | 10.70 | -11.39 | +0.05 | +0.47% | 100868 | 10654.27 | 1.18% | | 603990 | 麦迪科技 | 23.43 | 368.49 | +0.10 | +0.43% | 170910 | 40402.24 | 5.60% | | 300496 | 中科创达 | 60.22 | 60.45 | +0.23 | +0.38% | 122635 | 72895.23 | 3.32% | | 920227 | 美登科技 | 50.49 | 44.83 | +0.19 | +0.38% | 3590 | 1787.968 | 2.03% | | 300560 | 中富通 | 18.16 | -55.04 | +0.06 | +0.33% | 90539 | 16201.45 | 4.84% | | 688206 | 概伦电子 | 41.69 | 1027.66 | +0.12 | +0.29% | 85118.87 | 34963.53 | 1.95% | | 600845 | 宝信软件 | 18.14 | 41.75 | +0.05 | +0.28% | 177709 | 31766.57 | 0.83% | | 688109 | 品茗科技 | 75.88 | 188.10 | +0.18 | +0.24% | 9277.68 | 7015.519 | 1.18% | | 688258 | 卓易信息 | 108.90 | 78.65 | +0.25 | +0.23% | 23009.03 | 24554.71 | 2.65% | | 688058 | 宝兰德 | 23.47 | -22.51 | +0.05 | +0.21% | 7245.28 | 1669.517 | 0.96% | | 300851 | 交大思诺 | 24.19 | 25.77 | +0.05 | +0.21% | 7494 | 1804.3 | 1.32% | | 300044 | *ST赛为 | 5.24 | -3.19 | +0.01 | +0.19% | 96425 | 5047.56 | 1.35% | | 600131 | 国网信通 | 15.73 | 30.23 | +0.03 | +0.19% | 46403 | 7272.72 | 0.39% | | 300025 | 华星创业 | 5.29 | -19.73 | +0.01 | +0.19% | 91415 | 4807.34 | 1.80% | | 300300 | 海峡创新 | 8.13 | 38.28 | +0.01 | +0.12% | 990979.1 | 83912.69 | 14.86% | | 688682 | 霍莱沃 | 33.08 | -160.10 | +0.04 | +0.12% | 10646.74 | 3472.808 | 1.05% | | 003004 | 声迅股份 | 74.80 | -6737.90 | +0.08 | +0.11% | 11371 | 8471.29 | 1.65% | | 688118 | 普元信息 | 21.32 | 326.56 | +0.02 | +0.09% | 21950.67 | 4600.057 | 2.35% | | 002602 | 世纪华通 | 14.08 | 16.52 | +0.01 | +0.07% | 560320 | 78275.98 | 0.82% | | 300588 | 熙菱信息 | 21.68 | -92.00 | +0.01 | +0.05% | 32230 | 6903.391 | 1.82% | | 301162 | 国能日新 | 40.17 | 48.57 | +0.01 | +0.02% | 32031 | 12962.19 | 2.64% | | 002368 | 太极股份 | 14.36 | -10.11 | 0.00 | 0.00% | 109559 | 15406.78 | 1.76% | | 300235 | 方直科技 | 11.41 | 203.40 | 0.00 | 0.00% | 69857 | 7919.22 | 3.41% | | 603383 | 顶点软件 | 29.70 | 30.00 | 0.00 | 0.00% | 28344 | 8318.26 | 1.38% | | 003005 | 竞业达 | 13.83 | -365.56 | 0.00 | 0.00% | 27180 | 3688.72 | 2.14% | | 300925 | 法本信息 | 14.96 | 64.54 | 0.00 | 0.00% | 80189 | 11771.17 | 2.29% | | 300518 | 新迅达 | 24.34 | -44.93 | -0.01 | -0.04% | 52825 | 12785.04 | 2.65% | | 688078 | 龙软科技 | 23.08 | -22.98 | -0.02 | -0.09% | 5172 | 1178.5 | 0.71% | | 301208 | 中亦科技 | 30.46 | 65.92 | -0.04 | -0.13% | 16746 | 5070.02 | 2.48% | | 920375 | 派诺科技 | 7.29 | 196.06 | -0.01 | -0.14% | 25911 | 1897.954 | 2.85% | | 688259 | 创耀科技 | 32.02 | 46.10 | -0.05 | -0.16% | 15355.65 | 4966.519 | 1.37% | | 300730 | 科创信息 | 11.85 | -22.89 | -0.02 | -0.17% | 47411 | 5531.06 | 2.29% | | 688449 | 联芸科技 | 70.76 | 185.14 | -0.12 | -0.17% | 136887.5 | 97606.68 | 4.67% | | 300419 | ST浩丰 | 9.16 | -30.99 | -0.02 | -0.22% | 49725 | 4552.87 | 1.35% | | 688695 | 中创股份 | 19.65 | -46.09 | -0.05 | -0.25% | 9998.7 | 1937.47 | 1.87% | | 300513 | 恒实科技 | 7.39 | -3.34 | -0.02 | -0.27% | 35401 | 2598.96 | 1.23% | | 688325 | 赛微微电 | 113.59 | 105.67 | -0.31 | -0.27% | 10836.46 | 12448.59 | 1.32% | | 301185 | 鸥玛软件 | 16.55 | 48.55 | -0.05 | -0.30% | 13458 | 2207.39 | 0.97% | | 301197 | 工大科雅 | 25.04 | 132.00 | -0.08 | -0.32% | 12862 | 3218.8 | 1.18% | | 920924 | 广脉科技 | 15.21 | 113.93 | -0.05 | -0.33% | 14810 | 2242.438 | 2.27% | | 688369 | 致远互联 | 21.02 | -10.54 | -0.07 | -0.33% | 32332.97 | 6681.387 | 2.81% | | 603927 | 中科软 | 13.35 | 49.45 | -0.05 | -0.37% | 113948 | 15068.11 | 1.37% | | 002373 | 千方科技 | 7.75 | 239.21 | -0.03 | -0.39% | 133307 | 10244.77 | 0.97% | | 688262 | 国芯科技 | 29.17 | -36.57 | -0.12 | -0.41% | 87186.02 | 25314.44 | 2.59% | | 300365 | 恒华科技 | 4.81 | -11.75 | -0.02 | -0.41% | 64614 | 3076.09 | 1.26% | | 002908 | 德生科技 | 7.08 | -423.14 | -0.03 | -0.42% | 41821 | 2941.8 | 1.30% | | 600271 | 航天信息 | 6.87 | -18.37 | -0.03 | -0.43% | 95424 | 6506.66 | 0.52% | | 002410 | 广联达 | 9.08 | 36.63 | -0.04 | -0.44% | 208389 | 18766.22 | 1.33% | | 301221 | 光庭信息 | 28.86 | 80.20 | -0.13 | -0.45% | 14222 | 4055.47 | 1.59% | | 300350 | 华鹏飞 | 4.35 | -64.45 | -0.02 | -0.46% | 63464 | 2752.08 | 1.37% | | 600718 | 东软集团 | 8.14 | -19.73 | -0.04 | -0.49% | 71131 | 5733.6 | 0.59% | | 002362 | 汉王科技 | 16.09 | -17.53 | -0.08 | -0.49% | 23545 | 3753.94 | 1.13% | | 600406 | 国电南瑞 | 23.43 | 22.62 | -0.12 | -0.51% | 287482 | 67363.83 | 0.36% | | 300096 | ST易联众 | 9.60 | 86.46 | -0.05 | -0.52% | 43465 | 4112.29 | 1.01% | | 001270 | 铖昌科技 | 120.22 | 181.17 | -0.63 | -0.52% | 48160 | 57777.16 | 2.35% | | 300645 | 正元智慧 | 13.08 | 140.86 | -0.07 | -0.53% | 23337 | 3029.95 | 1.68% | | 002232 | 启明信息 | 14.44 | 123.77 | -0.08 | -0.55% | 32662 | 4667.3 | 0.80% | | 688787 | 海天瑞声 | 112.27 | 305.77 | -0.63 | -0.56% | 17071.24 | 18882.83 | 2.83% | | 688060 | 云涌科技 | 35.00 | -132.57 | -0.21 | -0.60% | 2766.24 | 964.1572 | 0.46% | | 688588 | 凌志软件 | 9.69 | 98.49 | -0.06 | -0.62% | 26416.39 | 2531.908 | 0.68% | | 688777 | 中控技术 | 96.19 | 192.15 | -0.62 | -0.64% | 96011.66 | 91941.11 | 1.22% | | 600654 | 中安科 | 2.93 | 114.60 | -0.02 | -0.68% | 483278 | 14054.32 | 2.09% | | 002970 | 锐明技术 | 53.36 | 30.16 | -0.37 | -0.69% | 24618 | 13171.12 | 1.95% | | 688562 | 航天软件 | 14.34 | -225.02 | -0.10 | -0.69% | 26158.76 | 3720.23 | 0.65% | | 300150 | 世纪瑞尔 | 4.30 | 66.10 | -0.03 | -0.69% | 33720 | 1444.49 | 0.73% | | 300036 | 超图软件 | 11.40 | 116.10 | -0.08 | -0.70% | 91408 | 10283.54 | 2.05% | | 688244 | 永信至诚 | 15.40 | -47.95 | -0.11 | -0.71% | 19094.62 | 2891.868 | 1.26% | | 002331 | 皖通科技 | 6.98 | -8.82 | -0.05 | -0.71% | 53095 | 3678.59 | 1.32% | | 300271 | 华宇软件 | 5.56 | -21.92 | -0.04 | -0.71% | 117672 | 6486.5 | 1.46% | | 301378 | 通达海 | 25.94 | -18.34 | -0.19 | -0.73% | 18472 | 4729.5 | 4.01% | | 002987 | 京北方 | 10.83 | 36.85 | -0.08 | -0.73% | 93605 | 10055.03 | 0.92% | | 300542 | 新晨科技 | 12.04 | -147.03 | -0.09 | -0.74% | 30794 | 3669.65 | 1.22% | | 002380 | 科远智慧 | 29.20 | 45.43 | -0.22 | -0.75% | 31043 | 9011.7 | 2.18% | | 300380 | 安硕信息 | 29.14 | 108.77 | -0.22 | -0.75% | 22115 | 6350.94 | 1.74% | | 301139 | *ST元道 | 3.91 | -469.98 | -0.03 | -0.76% | 125153 | 4888.49 | 16.43% | | 300579 | 数字认证 | 21.64 | -70.30 | -0.17 | -0.78% | 27253 | 5833.98 | 1.04% | | 000409 | 云鼎科技 | 8.68 | 83.20 | -0.07 | -0.80% | 40077 | 3460.2 | 0.68% | | 688088 | 虹软科技 | 33.40 | 50.98 | -0.27 | -0.80% | 52231.59 | 17223.44 | 1.30% | | 603039 | 泛微网络 | 44.32 | 41.99 | -0.36 | -0.81% | 218605 | 97881.73 | 7.11% | | 688568 | 中科星图 | 36.21 | -208.71 | -0.30 | -0.82% | 72151.17 | 25807.03 | 0.89% | | 002771 | 真视通 | 12.98 | -44.64 | -0.11 | -0.84% | 41003 | 5248.41 | 2.40% | | 688171 | 纬德信息 | 28.26 | 259.82 | -0.24 | -0.84% | 11792.52 | 3312.55 | 1.01% | | 300556 | 丝路视觉 | 16.41 | -90.60 | -0.14 | -0.85% | 27219 | 4432.78 | 2.51% | | 688232 | 新点软件 | 18.61 | 114.06 | -0.16 | -0.85% | 17673.63 | 3261.04 | 0.55% | | 603859 | 能科科技 | 41.93 | 49.49 | -0.37 | -0.87% | 41041 | 17063.58 | 1.68% | | 603232 | 格尔软件 | 15.71 | -57.88 | -0.14 | -0.88% | 94246 | 14611.74 | 4.07% | | 688023 | 安恒信息 | 39.73 | -67.46 | -0.37 | -0.92% | 19677.61 | 7730.986 | 1.93% | | 688051 | 佳华科技 | 25.14 | -15.22 | -0.24 | -0.95% | 9298.37 | 2311.34 | 1.20% | | 688201 | ST信安 | 7.20 | 73.44 | -0.07 | -0.96% | 11822.46 | 848.9315 | 0.37% | | 300348 | 长亮科技 | 9.19 | -491.15 | -0.09 | -0.97% | 129161 | 11737.98 | 1.77% | | 002401 | 中远海科 | 12.18 | 128.11 | -0.12 | -0.98% | 30399 | 3679.55 | 0.82% | | 300609 | 汇纳科技 | 26.92 | -32.00 | -0.27 | -0.99% | 22564 | 6022.49 | 1.88% | | 301195 | 北路智控 | 26.86 | 26.08 | -0.27 | -1.00% | 8533 | 2282 | 0.97% | | 300550 | 和仁科技 | 11.92 | 159.81 | -0.12 | -1.00% | 28390 | 3370 | 1.08% | | 603869 | ST智知 | 8.78 | 123.47 | -0.09 | -1.01% | 8581 | 751.4 | 0.18% | | 300605 | 恒锋信息 | 10.55 | -45.21 | -0.11 | -1.03% | 61388 | 6409.79 | 4.86% | | 300468 | 四方精创 | 20.95 | 154.38 | -0.22 | -1.04% | 158275 | 32853.67 | 2.99% | | 300523 | 辰安科技 | 19.85 | -21.29 | -0.21 | -1.05% | 12522 | 2470.74 | 0.54% | | 301213 | 观想科技 | 45.37 | 189.42 | -0.48 | -1.05% | 13852 | 6227.15 | 2.68% | | 688590 | 新致软件 | 13.19 | -29.19 | -0.14 | -1.05% | 44838.42 | 5851.878 | 1.59% | | 002148 | 北纬科技 | 6.57 | 834.75 | -0.07 | -1.05% | 107026 | 6985.09 | 2.37% | | 688435 | 英方软件 | 31.78 | -182.76 | -0.34 | -1.06% | 12729.42 | 3994.391 | 2.27% | | 688291 | 金橙子 | 43.81 | 57.74 | -0.47 | -1.06% | 12722.1 | 5558.914 | 1.24% | | 600728 | 佳都科技 | 4.61 | 149.45 | -0.05 | -1.07% | 213879 | 9782.01 | 1.00% | | 002063 | 远光软件 | 5.42 | 34.43 | -0.06 | -1.09% | 226988 | 12225.02 | 1.28% | | 605398 | 新炬网络 | 20.77 | 244.81 | -0.23 | -1.10% | 20509 | 4225.78 | 1.26% | | 002316 | 亚联发展 | 4.51 | 424.21 | -0.05 | -1.10% | 71404 | 3198.96 | 2.10% | | 600289 | ST信通 | 4.50 | -5.81 | -0.05 | -1.10% | 17026 | 767.66 | 0.30% | | 300248 | 新开普 | 8.94 | 71.98 | -0.10 | -1.11% | 88427 | 7833.88 | 2.15% | | 688579 | 地纬智能 | 8.04 | 92.07 | -0.09 | -1.11% | 23698.69 | 1899.606 | 0.59% | | 603138 | 海量数据 | 13.37 | -55.04 | -0.15 | -1.11% | 42147 | 5570.23 | 1.46% | | 002253 | 川大智胜 | 9.71 | -8.82 | -0.11 | -1.12% | 31605 | 3053.37 | 1.51% | | 600476 | *ST湘邮 | 9.59 | -3.32 | -0.11 | -1.13% | 8141 | 778.41 | 0.51% | | 920138 | 杰理科技 | 45.08 | 32.16 | -0.52 | -1.14% | 53297 | 24115.78 | 15.40% | | 301592 | 六九一二 | 108.13 | 132.89 | -1.25 | -1.14% | 9113 | 9799.44 | 3.90% | | 300872 | 天阳科技 | 15.57 | -48.66 | -0.18 | -1.14% | 93749 | 14636.54 | 2.22% | | 002609 | 捷顺科技 | 7.74 | 78.01 | -0.09 | -1.15% | 50889 | 3907.31 | 1.11% | | 300311 | 任子行 | 6.02 | 115.85 | -0.07 | -1.15% | 473152 | 28087 | 8.80% | | 301313 | 凡拓数创 | 37.71 | -28.37 | -0.44 | -1.15% | 47699 | 17988.25 | 6.07% | | 300810 | 中科海讯 | 24.63 | -88.39 | -0.29 | -1.16% | 12124 | 2965.67 | 1.06% | | 688500 | 慧辰股份 | 37.95 | -58.01 | -0.45 | -1.17% | 15352.32 | 5826.218 | 2.05% | | 688018 | 乐鑫科技 | 113.05 | 33.16 | -1.35 | -1.18% | 40957.38 | 46318.93 | 2.45% | | 688225 | 亚信安全 | 12.56 | -12.42 | -0.15 | -1.18% | 40990.64 | 5103.804 | 1.02% | | 600734 | *ST实达 | 1.67 | -25.87 | -0.02 | -1.18% | 217924 | 3644.56 | 1.00% | | 300830 | 金现代 | 8.33 | -47.63 | -0.10 | -1.19% | 91592 | 7565.56 | 2.72% | | 002912 | 中新赛克 | 19.42 | 122.98 | -0.24 | -1.22% | 28840 | 5562.55 | 1.78% | | 300399 | 天利科技 | 17.45 | -252.51 | -0.22 | -1.25% | 29586 | 5131.49 | 1.50% | | 301638 | 南网数字 | 22.99 | 104.92 | -0.29 | -1.25% | 84375 | 19272.49 | 3.37% | | 600880 | 博瑞传播 | 3.92 | -313.82 | -0.05 | -1.26% | 144752 | 5649.57 | 1.32% | | 300634 | 彩讯股份 | 21.03 | 39.13 | -0.27 | -1.27% | 166501 | 34635.85 | 3.83% | | 300532 | 今天国际 | 6.98 | 20.45 | -0.09 | -1.27% | 51405 | 3579.09 | 0.85% | | 002439 | 启明星辰 | 13.75 | -31.71 | -0.18 | -1.29% | 200124 | 27356.28 | 2.75% | | 300624 | 万兴科技 | 54.92 | -99.79 | -0.72 | -1.29% | 57391 | 31255.86 | 3.35% | | 301179 | 泽宇智能 | 20.48 | 50.87 | -0.27 | -1.30% | 20753 | 4259.91 | 0.87% | | 300275 | 梅安森 | 9.03 | 71.34 | -0.12 | -1.31% | 53507 | 4839 | 1.97% | | 688229 | 博睿数据 | 69.85 | -31.24 | -0.93 | -1.31% | 6254.46 | 4328.242 | 1.41% | | 688173 | 希荻微 | 14.20 | -62.53 | -0.19 | -1.32% | 82935.07 | 11747.17 | 2.02% | | 300674 | 宇信科技 | 15.54 | 26.09 | -0.21 | -1.33% | 117329 | 18060.31 | 1.67% | | 300047 | 天源迪科 | 9.56 | 212.27 | -0.13 | -1.34% | 162270 | 15344.55 | 2.79% | | 300168 | 万达信息 | 5.14 | -16.09 | -0.07 | -1.34% | 157621 | 8044.86 | 1.10% | | 300010 | ST豆神 | 2.20 | -190.97 | -0.03 | -1.35% | 218393 | 4817.02 | 1.31% | | 300659 | 中孚信息 | 10.25 | -27.31 | -0.14 | -1.35% | 35221 | 3584.1 | 1.85% | | 600588 | 用友网络 | 11.46 | -28.46 | -0.16 | -1.38% | 469293 | 53565.16 | 1.37% | | 688292 | 浩瀚深度 | 17.75 | -119.63 | -0.25 | -1.39% | 19502.29 | 3423.4 | 1.23% | | 688130 | 晶华微 | 25.30 | -144.29 | -0.37 | -1.44% | 20685.87 | 5276.333 | 3.43% | | 301315 | 威士顿 | 42.08 | 114.38 | -0.62 | -1.45% | 29057 | 12209.67 | 3.30% | | 603206 | 嘉环科技 | 14.23 | 110.44 | -0.21 | -1.45% | 37160 | 5263.79 | 1.22% | | 002777 | 久远银海 | 12.73 | 70.51 | -0.19 | -1.47% | 62504 | 7914.311 | 1.55% | | 301172 | 君逸数码 | 18.51 | 118.17 | -0.28 | -1.49% | 37253 | 6837.01 | 2.24% | | 300525 | 博思软件 | 8.53 | 36.68 | -0.13 | -1.50% | 155013 | 13105.03 | 2.51% | | 300608 | 思特奇 | 10.47 | -20.06 | -0.16 | -1.51% | 66596 | 6919.63 | 2.19% | | 688561 | 奇安信 | 25.90 | -14.05 | -0.40 | -1.52% | 69187.9 | 17761.67 | 1.01% | | 300366 | ST创意 | 5.16 | -5.00 | -0.08 | -1.53% | 51795 | 2681.36 | 0.98% | | 301159 | 三维天地 | 33.53 | 114.35 | -0.52 | -1.53% | 19961 | 6622.32 | 3.77% | | 600850 | 电科数字 | 14.82 | 39.84 | -0.23 | -1.53% | 89547 | 13159.69 | 1.10% | | 003029 | 吉大正元 | 16.67 | -33.24 | -0.26 | -1.54% | 31757 | 5251.2 | 1.80% | | 301153 | 中科江南 | 17.30 | 50.63 | -0.27 | -1.54% | 31863 | 5490.44 | 0.96% | | 603322 | 超讯科技 | 27.44 | -98.11 | -0.43 | -1.54% | 87795 | 23565.72 | 5.57% | | 301270 | 汉仪股份 | 33.02 | 426.14 | -0.52 | -1.55% | 23025 | 7633.88 | 2.44% | | 301085 | 亚康股份 | 63.15 | -40.36 | -1.01 | -1.57% | 29696 | 18512.77 | 4.96% | | 300324 | 旋极信息 | 3.75 | -14.64 | -0.06 | -1.57% | 232572 | 8706.74 | 1.36% | | 301380 | 挖金客 | 32.24 | 87.70 | -0.52 | -1.59% | 20521 | 6583.71 | 2.49% | | 000948 | 南天信息 | 14.12 | 128.40 | -0.23 | -1.60% | 120754 | 16863.04 | 3.10% | | 688039 | 当虹科技 | 35.44 | -41.42 | -0.58 | -1.61% | 13771.83 | 4836.877 | 1.25% | | 002268 | 电科网安 | 13.95 | 323.10 | -0.23 | -1.62% | 78180 | 10850.18 | 0.92% | | 300378 | 鼎捷数智 | 35.60 | 59.03 | -0.59 | -1.63% | 80378 | 28362.03 | 2.98% | | 300299 | 富春股份 | 5.41 | -110.54 | -0.09 | -1.64% | 122283 | 6578.3 | 1.77% | | 002065 | 东华软件 | 7.19 | 47.62 | -0.12 | -1.64% | 617954 | 44067.85 | 2.13% | | 603421 | 鼎信通讯 | 5.98 | -6.59 | -0.10 | -1.64% | 63267 | 3781.98 | 0.97% | | 300229 | 拓尔思 | 14.31 | -35.90 | -0.24 | -1.65% | 221970 | 31395.29 | 2.54% | | 603123 | 翠微股份 | 8.87 | -16.51 | -0.15 | -1.66% | 154585 | 13715.2 | 2.37% | | 300183 | 东软载波 | 10.57 | -304.63 | -0.18 | -1.67% | 43526 | 4571.34 | 1.17% | | 300508 | 维宏股份 | 50.42 | 84.97 | -0.86 | -1.68% | 39139 | 19610.66 | 4.78% | | 002990 | 盛视科技 | 55.66 | 247.58 | -0.95 | -1.68% | 104465 | 57856.45 | 7.57% | | 002153 | 石基信息 | 8.18 | -136.48 | -0.14 | -1.68% | 450538 | 36419.75 | 2.82% | | 688691 | 灿芯股份 | 69.97 | -74.28 | -1.20 | -1.69% | 37410.87 | 26051.17 | 5.13% | | 002405 | 四维图新 | 6.40 | 135.98 | -0.11 | -1.69% | 332950 | 21243.38 | 1.41% | | 688252 | 天德钰 | 21.46 | 40.05 | -0.37 | -1.69% | 62040.62 | 13380.64 | 1.52% | | 300098 | 高新兴 | 4.61 | -1114.74 | -0.08 | -1.71% | 305658 | 13998.25 | 1.98% | | 300302 | 同有科技 | 32.14 | 252.75 | -0.56 | -1.71% | 299165 | 97665.38 | 8.11% | | 600570 | 恒生电子 | 21.73 | 30.74 | -0.38 | -1.72% | 214674 | 46461.18 | 1.13% | | 688168 | 安博通 | 39.40 | -45.85 | -0.69 | -1.72% | 34235.78 | 13329.11 | 3.17% | | 002279 | 久其软件 | 6.80 | 78.18 | -0.12 | -1.73% | 653784 | 43855.24 | 8.22% | | 002093 | 国脉科技 | 6.78 | 102.61 | -0.12 | -1.74% | 115060 | 7775.86 | 1.14% | | 300245 | ST天玑 | 5.61 | -39.72 | -0.10 | -1.75% | 43438 | 2443.68 | 1.48% | | 688391 | 钜泉科技 | 26.25 | 79.94 | -0.47 | -1.76% | 10637.35 | 2801.305 | 0.92% | | 301302 | 华如科技 | 23.38 | -17.13 | -0.42 | -1.76% | 26323 | 6122.44 | 1.89% | | 002230 | 科大讯飞 | 41.19 | 114.66 | -0.75 | -1.79% | 441375 | 180599.4 | 2.02% | | 600571 | 信雅达 | 10.33 | 136.95 | -0.19 | -1.81% | 70339 | 7219.43 | 1.54% | | 003007 | 直真科技 | 38.50 | 195.63 | -0.71 | -1.81% | 14455 | 5544.65 | 1.99% | | 300277 | 汽轮科技 | 12.43 | 411.41 | -0.23 | -1.82% | 90523 | 11268.09 | 1.18% | | 300678 | 中科信息 | 22.62 | 425.30 | -0.42 | -1.82% | 46603 | 10502.57 | 1.60% | | 301337 | 亚华电子 | 25.78 | -152.40 | -0.48 | -1.83% | 12545 | 3237.86 | 1.23% | | 600446 | 金证股份 | 10.74 | -82.79 | -0.20 | -1.83% | 126354 | 13504.06 | 1.34% | | 002212 | 天融信 | 6.42 | 180.86 | -0.12 | -1.83% | 435415 | 27717.55 | 3.73% | | 300533 | 冰川网络 | 14.92 | 17.19 | -0.28 | -1.84% | 44432 | 6610.05 | 1.92% | | 301339 | 通行宝 | 11.18 | 28.68 | -0.21 | -1.84% | 33837 | 3777.77 | 0.59% | | 688099 | 晶晨股份 | 98.36 | 48.53 | -1.86 | -1.86% | 103684.2 | 101311.8 | 2.45% | | 920790 | 联迪信息 | 22.67 | -777.57 | -0.43 | -1.86% | 25373 | 5670.774 | 4.67% | | 300789 | 唐源电气 | 17.82 | 77.32 | -0.34 | -1.87% | 25355 | 4501.45 | 1.82% | | 300359 | 全通教育 | 4.19 | -37.61 | -0.08 | -1.87% | 146660 | 6196.48 | 2.32% | | 300520 | 科大国创 | 25.58 | -38.21 | -0.49 | -1.88% | 60533 | 15394.11 | 2.14% | | 300559 | 佳发教育 | 10.81 | 119.49 | -0.21 | -1.91% | 61731 | 6681.85 | 1.98% | | 300451 | 创业慧康 | 3.54 | -11.78 | -0.07 | -1.94% | 212697 | 7494 | 1.39% | | 600797 | 浙大网新 | 7.07 | -100.41 | -0.14 | -1.94% | 254609 | 17945.37 | 2.48% | | 688615 | 合合信息 | 118.36 | 47.03 | -2.35 | -1.95% | 49855.96 | 58632.68 | 3.68% | | 300349 | 金卡智能 | 10.51 | 17.41 | -0.21 | -1.96% | 72985 | 7687.97 | 1.97% | | 688095 | 福昕软件 | 64.41 | 124.31 | -1.29 | -1.96% | 37060.21 | 23547 | 4.06% | | 300020 | ST银江 | 3.44 | -1.53 | -0.07 | -1.99% | 71687 | 2473.43 | 0.94% | | 300935 | 盈建科 | 32.70 | -30.15 | -0.67 | -2.01% | 30265 | 10036.56 | 5.02% | | 300290 | ST荣科 | 5.82 | -99.89 | -0.12 | -2.02% | 215346 | 12743.93 | 3.37% | | 301248 | 杰创智能 | 66.37 | -719.15 | -1.38 | -2.04% | 53870 | 35798.78 | 4.80% | | 002657 | 中科金财 | 15.34 | -31.02 | -0.32 | -2.04% | 67412 | 10304.05 | 2.01% | | 000555 | 神州信息 | 10.49 | 179.90 | -0.22 | -2.05% | 173416 | 18091.64 | 1.78% | | 301117 | 佳缘科技 | 19.46 | -66.76 | -0.41 | -2.06% | 64240 | 12425.9 | 5.54% | | 300541 | 先进数通 | 9.95 | 102.03 | -0.21 | -2.07% | 88494 | 8772.85 | 2.28% | | 002197 | 证通电子 | 7.05 | -11.70 | -0.15 | -2.08% | 205545 | 14554.51 | 3.85% | | 688207 | 格灵深瞳 | 21.15 | -30.00 | -0.45 | -2.08% | 97494.79 | 20496.89 | 3.76% | | 300454 | 深信服 | 120.56 | 90.03 | -2.57 | -2.09% | 103574 | 124183.2 | 3.60% | | 688327 | 云从科技 | 10.67 | -24.95 | -0.23 | -2.11% | 156661.1 | 16619.98 | 1.88% | | 300287 | 飞利信 | 3.68 | -33.51 | -0.08 | -2.13% | 280780 | 10293.01 | 2.12% | | 300959 | 线上线下 | 101.50 | -348.73 | -2.21 | -2.13% | 23531 | 23675.06 | 4.50% | | 603602 | 纵横通信 | 11.48 | -16.43 | -0.25 | -2.13% | 33350 | 3839.03 | 1.44% | | 688631 | 莱斯信息 | 41.29 | 117.51 | -0.90 | -2.13% | 10592.1 | 4356.608 | 0.65% | | 688343 | 云天励飞 | 61.05 | -46.65 | -1.34 | -2.15% | 85997.23 | 52223.96 | 2.39% | | 002298 | 中电鑫龙 | 8.62 | -15.10 | -0.19 | -2.16% | 341912 | 29623.51 | 5.17% | | 688246 | 嘉和美康 | 18.18 | -10.11 | -0.41 | -2.21% | 23256.23 | 4223.082 | 1.69% | | 000889 | 中嘉博创 | 3.98 | -147.75 | -0.09 | -2.21% | 355424 | 14168.81 | 4.09% | | 300250 | 初灵信息 | 15.47 | 86.12 | -0.35 | -2.21% | 61912 | 9524.58 | 3.93% | | 300249 | 依米康 | 13.23 | 184.12 | -0.30 | -2.22% | 207079 | 27162.33 | 5.54% | | 300738 | 奥飞数据 | 23.09 | 94.39 | -0.53 | -2.24% | 497090 | 114820.1 | 5.05% | | 300292 | 吴通控股 | 4.33 | 47.01 | -0.10 | -2.26% | 459750 | 19940.78 | 4.11% | | 600410 | 华胜天成 | 15.11 | -77.88 | -0.35 | -2.26% | 495326 | 74596.55 | 4.52% | | 301299 | 卓创资讯 | 43.97 | 40.61 | -1.02 | -2.27% | 9198 | 4045.36 | 2.05% | | 300369 | 绿盟科技 | 7.67 | -149.58 | -0.18 | -2.29% | 511337 | 38594.15 | 6.33% | | 920493 | 并行科技 | 121.93 | 365.14 | -2.87 | -2.30% | 15514 | 18872.76 | 3.48% | | 301095 | 广立微 | 79.23 | 173.07 | -1.89 | -2.33% | 56243 | 44596.41 | 3.25% | | 002929 | 润建股份 | 57.11 | -869.49 | -1.37 | -2.34% | 141307 | 80201.24 | 6.52% | | 002195 | 岩山科技 | 6.65 | 460.88 | -0.16 | -2.35% | 1161788 | 77325.81 | 2.07% | | 688191 | 智洋创新 | 23.14 | 87.16 | -0.56 | -2.36% | 72226.58 | 16616.63 | 3.08% | | 000682 | 东方电子 | 11.82 | 15.43 | -0.29 | -2.39% | 152701 | 18095.09 | 1.14% | | 603171 | 税友股份 | 44.63 | 127.02 | -1.10 | -2.41% | 59630 | 26634.73 | 1.47% | | 002642 | 荣联科技 | 7.26 | 240.81 | -0.18 | -2.42% | 118128 | 8556.1 | 1.79% | | 603636 | 南威软件 | 7.22 | -9.08 | -0.18 | -2.43% | 100081 | 7190.209 | 1.72% | | 300845 | 捷安高科 | 12.14 | 75.35 | -0.31 | -2.49% | 59419 | 7271.32 | 4.00% | | 300377 | 赢时胜 | 14.08 | -455.23 | -0.37 | -2.56% | 246516 | 34512.79 | 3.52% | | 300051 | 琏升科技 | 8.70 | -25.15 | -0.23 | -2.58% | 173567 | 15090.18 | 4.72% | | 002649 | 博彦科技 | 9.77 | 131.12 | -0.26 | -2.59% | 227733 | 22202.7 | 4.25% | | 002123 | 梦网科技 | 8.21 | -25.01 | -0.22 | -2.61% | 167933 | 13774.41 | 2.33% | | 300231 | 银信科技 | 8.57 | 73.97 | -0.23 | -2.61% | 131248 | 11226.44 | 2.95% | | 603220 | 中贝通信 | 20.10 | 172.35 | -0.54 | -2.62% | 288511 | 57798.94 | 5.38% | | 300603 | 立昂技术 | 8.56 | -22.19 | -0.23 | -2.62% | 243453 | 20771.55 | 6.51% | | 300253 | 卫宁健康 | 7.43 | -44.79 | -0.20 | -2.62% | 593428 | 43873.81 | 3.20% | | 300383 | 光环新网 | 12.90 | -28.77 | -0.35 | -2.64% | 563786 | 72606.72 | 3.14% | | 300085 | 银之杰 | 30.25 | -165.88 | -0.83 | -2.67% | 304307 | 91681.25 | 4.67% | | 300493 | 润欣科技 | 12.70 | 109.62 | -0.35 | -2.68% | 120218 | 15223.16 | 2.37% | | 002544 | 普天科技 | 16.97 | 463.03 | -0.47 | -2.69% | 120656 | 20434.12 | 1.77% | | 688227 | 品高股份 | 81.34 | -284.85 | -2.26 | -2.70% | 29471.08 | 23829.53 | 2.61% | | 300671 | 富满微 | 64.01 | -249.23 | -1.78 | -2.71% | 103957 | 67248.45 | 4.71% | | 688589 | 力合微 | 18.96 | 643.46 | -0.53 | -2.72% | 26268.64 | 5005.96 | 1.81% | | 688365 | 光云科技 | 15.57 | -933.57 | -0.44 | -2.75% | 82399.74 | 12777.54 | 1.93% | | 600892 | 大晟文化 | 3.82 | -24.27 | -0.11 | -2.80% | 294347 | 11419.78 | 5.26% | | 688316 | 青云科技 | 52.67 | -43.89 | -1.53 | -2.82% | 30264.87 | 15876.84 | 6.32% | | 603189 | *ST网达 | 9.37 | -903.91 | -0.28 | -2.90% | 37457 | 3524.29 | 1.39% | | 300613 | 富瀚微 | 76.09 | 82.27 | -2.32 | -2.96% | 112546 | 85705.43 | 5.12% | | 688066 | *ST航图 | 9.36 | -1.33 | -0.29 | -3.01% | 63121.17 | 5966.262 | 2.40% | | 300264 | 佳创视讯 | 6.67 | -70.71 | -0.21 | -3.05% | 108821 | 7278.48 | 2.94% | | 688318 | 财富趋势 | 78.82 | 66.53 | -2.58 | -3.17% | 56289.21 | 44280.89 | 2.20% | | 002421 | 达实智能 | 3.33 | -12.12 | -0.11 | -3.20% | 1781082 | 59586.57 | 8.75% | | 300472 | *ST新元 | 6.57 | -5.24 | -0.22 | -3.24% | 34228 | 2259.31 | 1.29% | | 300469 | 信息发展 | 60.18 | -87.16 | -2.02 | -3.25% | 43946 | 26670.98 | 1.77% | | 300170 | 汉得信息 | 16.80 | 75.87 | -0.57 | -3.28% | 475399 | 79625.68 | 4.78% | | 688052 | 纳芯微 | 235.84 | -180.81 | -8.16 | -3.34% | 26028.45 | 62013.85 | 1.81% | | 603918 | 金桥信息 | 10.55 | -59.75 | -0.37 | -3.39% | 150591 | 15887.01 | 4.12% | | 300682 | 朗新科技 | 9.85 | 204.73 | -0.35 | -3.43% | 346377 | 34351.18 | 3.35% | | 002322 | 理工能科 | 12.54 | 20.34 | -0.45 | -3.46% | 310985 | 39689.67 | 8.85% | | 688657 | 浩辰软件 | 34.70 | 71.49 | -1.26 | -3.50% | 16653.45 | 5807.039 | 2.79% | | 688228 | 开普云 | 78.83 | -264.08 | -2.89 | -3.54% | 33735.88 | 26419.43 | 4.99% | | 300166 | 东方国信 | 14.25 | -74.05 | -0.53 | -3.59% | 541636 | 77358.05 | 5.98% | | 300768 | 迪普科技 | 15.63 | 49.94 | -0.59 | -3.64% | 145622 | 22605.54 | 3.46% | | 300442 | 润泽科技 | 69.86 | 22.04 | -2.73 | -3.76% | 359649 | 252164 | 2.20% | | 300212 | *ST易录 | 8.90 | -2.42 | -0.35 | -3.78% | 178889 | 15967.17 | 2.56% | | 688699 | 明微电子 | 64.63 | 96.28 | -2.55 | -3.80% | 47054.75 | 30791.4 | 4.28% | | 600602 | 云赛智联 | 19.37 | 135.06 | -0.78 | -3.87% | 510295 | 99165.56 | 4.75% | | 688031 | 星环科技 | 116.10 | -64.63 | -4.74 | -3.92% | 60909.73 | 70378.92 | 5.03% | | 300017 | 网宿科技 | 16.88 | 54.36 | -0.69 | -3.93% | 2158537 | 366795.5 | 9.12% | | 300846 | 首都在线 | 20.86 | -69.29 | -0.88 | -4.05% | 317508 | 66442.66 | 7.63% | | 688619 | 罗普特 | 14.91 | -13.00 | -0.63 | -4.05% | 26113.84 | 3916.305 | 1.41% | | 688508 | 芯朋微 | 92.57 | 48.38 | -4.21 | -4.35% | 93348.76 | 87694.59 | 7.05% | | 920092 | 汉鑫科技 | 28.67 | -53.31 | -1.34 | -4.47% | 28780 | 8285.621 | 8.73% | | 688004 | 博汇科技 | 23.08 | -71.11 | -1.12 | -4.63% | 38503.82 | 8940.158 | 4.81% | | 300561 | 汇金科技 | 16.03 | -270.03 | -0.79 | -4.70% | 190316 | 30803.63 | 7.90% | | 300352 | ST信源 | 2.34 | -10.13 | -0.12 | -4.88% | 307070 | 7265.75 | 2.41% | | 301396 | 宏景科技 | 216.06 | 1324.72 | -11.42 | -5.02% | 162214 | 353224 | 11.46% | | 300996 | 普联软件 | 16.23 | 68.47 | -0.91 | -5.31% | 527242 | 86673.01 | 15.83% | | 300167 | ST迪威迅 | 4.33 | -59.17 | -0.25 | -5.46% | 86716 | 3799.24 | 2.45% | | 688521 | 芯原股份 | 212.25 | -172.18 | -14.05 | -6.21% | 296771.2 | 637949.3 | 5.64% | | 301633 | 港迪技术 | 54.58 | 46.46 | -3.82 | -6.54% | 15888 | 8829.591 | 6.23% | | 920130 | 立方控股 | 17.90 | -32.91 | -1.32 | -6.87% | 38067 | 6984.136 | 6.64% | | 603887 | 城地香江 | 10.52 | -64.17 | -0.96 | -8.36% | 679168 | 74012.91 | 11.28% |
|