|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格灵深瞳(688207)北京市上涨家数:226下跌家数:240平均涨幅:+0.42%平均换手:2.82%总成交额:2170.69亿元 更新时间：2026-02-12 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1237597 | 384458.2 | 31.54% | | 688033 | 天宜新材 | 9.78 | -4.30 | +1.42 | +16.99% | 515993.9 | 47251.91 | 9.18% | | 920493 | 并行科技 | 194.97 | 667.18 | +26.77 | +15.92% | 72373 | 131880.5 | 16.52% | | 300418 | 昆仑万维 | 64.73 | -49.74 | +8.18 | +14.47% | 1342866 | 803343.2 | 10.70% | | 688291 | 金橙子 | 50.34 | 130.75 | +5.56 | +12.42% | 52879.38 | 25570.12 | 5.15% | | 688316 | 青云科技-U | 92.66 | -53.48 | +9.21 | +11.04% | 87615.78 | 78018.93 | 18.29% | | 300166 | 东方国信 | 15.31 | -193.53 | +1.41 | +10.14% | 2090655 | 314928.8 | 23.08% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 473876 | 105284.2 | 16.43% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 112392 | 38438.07 | 2.56% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 315233 | 130194.9 | 3.82% | | 301120 | 新特电气 | 22.16 | -371.65 | +1.96 | +9.70% | 488810 | 107436.7 | 22.37% | | 300058 | 蓝色光标 | 20.21 | -332.62 | +1.29 | +6.82% | 5160825 | 1009159 | 14.84% | | 300684 | 中石科技 | 58.38 | 54.47 | +3.52 | +6.42% | 180155 | 103691.4 | 8.82% | | 920808 | 曙光数创 | 80.84 | -4254.20 | +4.50 | +5.89% | 35907 | 28827.47 | 1.85% | | 300383 | 光环新网 | 18.55 | 203.38 | +0.97 | +5.52% | 2019618 | 371368.8 | 11.26% | | 688400 | 凌云光 | 45.59 | 164.52 | +2.29 | +5.29% | 133757.7 | 59943.2 | 2.90% | | 300895 | 铜牛信息 | 58.98 | -68.62 | +2.89 | +5.15% | 88122 | 50776.47 | 6.38% | | 688282 | 理工导航 | 74.80 | 249.14 | +3.60 | +5.06% | 10997.73 | 8089.49 | 1.25% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 171423 | 17127.23 | 5.89% | | 688787 | 海天瑞声 | 156.56 | 805.36 | +7.50 | +5.03% | 46737.55 | 71973.31 | 7.75% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 197035 | 20410.22 | 3.74% | | 300785 | 值得买 | 65.84 | 154.24 | +3.11 | +4.96% | 129989 | 83282.53 | 10.63% | | 601226 | 华电科工 | 10.88 | 99.07 | +0.51 | +4.92% | 499656 | 52864.41 | 4.30% | | 001259 | 利仁科技 | 35.10 | 527.38 | +1.56 | +4.65% | 20979 | 7257.831 | 4.41% | | 688229 | 博睿数据 | 96.50 | -45.70 | +4.00 | +4.32% | 40587.98 | 38028.07 | 9.14% | | 920021 | 流金科技 | 15.99 | -160.26 | +0.66 | +4.31% | 391379 | 60200.54 | 16.81% | | 688500 | 慧辰股份 | 62.71 | -133.59 | +2.57 | +4.27% | 16570.11 | 10192.17 | 2.26% | | 300456 | 赛微电子 | 54.88 | 26.37 | +2.22 | +4.22% | 456003 | 247764 | 7.63% | | 688280 | 精进电动-UW | 10.10 | 177.65 | +0.40 | +4.12% | 233905.6 | 23483.14 | 4.49% | | 002659 | 凯文教育 | 6.58 | -284.81 | +0.26 | +4.11% | 293134 | 18726.49 | 4.90% | | 688292 | 浩瀚深度 | 32.30 | -513.29 | +1.27 | +4.09% | 97021.07 | 30435.9 | 9.62% | | 688339 | 亿华通-U | 31.82 | -15.01 | +1.22 | +3.99% | 58659.76 | 18483.43 | 3.00% | | 688485 | 九州一轨 | 26.28 | 220.89 | +0.99 | +3.91% | 26683.3 | 6943.757 | 3.01% | | 301085 | 亚康股份 | 76.22 | -245.94 | +2.87 | +3.91% | 135841 | 102682.5 | 23.06% | | 300444 | 双杰电气 | 15.07 | 134.22 | +0.56 | +3.86% | 1263012 | 190066.9 | 20.32% | | 300353 | 东土科技 | 24.27 | 367.42 | +0.89 | +3.81% | 218556 | 52624.15 | 4.06% | | 300688 | 创业黑马 | 31.99 | -61.33 | +1.13 | +3.66% | 67777 | 21305.02 | 4.57% | | 300593 | 新雷能 | 29.77 | -35.65 | +1.04 | +3.62% | 154800 | 45401.96 | 3.45% | | 688207 | 格灵深瞳 | 17.38 | -22.36 | +0.60 | +3.58% | 48385.82 | 8271.672 | 1.87% | | 688256 | 寒武纪-U | 1117.00 | 250.97 | +38.10 | +3.53% | 67922.43 | 739062.7 | 1.62% | | 300496 | 中科创达 | 74.80 | 71.13 | +2.54 | +3.52% | 130605 | 96257.29 | 3.54% | | 603267 | 鸿远电子 | 57.40 | 53.33 | +1.94 | +3.50% | 72613 | 41272.98 | 3.14% | | 300229 | 拓尔思 | 24.32 | -71.14 | +0.82 | +3.49% | 478214 | 114481.5 | 5.48% | | 688028 | 沃尔德 | 89.28 | 143.26 | +2.98 | +3.45% | 44797.69 | 39846.85 | 2.97% | | 301269 | 华大九天 | 103.50 | 940.98 | +3.36 | +3.36% | 40982 | 41538.72 | 0.75% | | 300034 | 钢研高纳 | 21.00 | 120.99 | +0.65 | +3.19% | 190898 | 39959.19 | 2.49% | | 300010 | 豆神教育 | 7.77 | 136.04 | +0.24 | +3.19% | 1004785 | 76710.05 | 6.04% | | 301265 | 华新环保 | 14.72 | 73.00 | +0.45 | +3.15% | 79378 | 11610.36 | 4.67% | | 688563 | 航材股份 | 70.99 | 58.60 | +2.13 | +3.09% | 28825.91 | 20253.39 | 2.46% | | 688246 | 嘉和美康 | 26.03 | -9.22 | +0.76 | +3.01% | 31894.26 | 8206.646 | 2.32% | | 603986 | 兆易创新 | 292.96 | 151.73 | +8.37 | +2.94% | 199089 | 580696.8 | 2.98% | | 688369 | 致远互联 | 27.07 | -9.03 | +0.74 | +2.81% | 36984.21 | 9796.765 | 3.21% | | 688080 | 映翰通 | 59.67 | 29.49 | +1.63 | +2.81% | 16007.99 | 9498.602 | 2.17% | | 603025 | 大豪科技 | 17.42 | 28.07 | +0.47 | +2.77% | 108672 | 18646.65 | 0.98% | | 601390 | 中国中铁 | 5.64 | 5.61 | +0.15 | +2.73% | 3357748 | 188202.8 | 1.64% | | 301270 | 汉仪股份 | 42.29 | 330.74 | +1.10 | +2.67% | 45579 | 18855.68 | 4.82% | | 603516 | 淳中科技 | 160.60 | 6463.03 | +4.06 | +2.59% | 69036 | 112889.6 | 3.40% | | 688326 | 经纬恒润-W | 137.12 | -76.43 | +3.43 | +2.57% | 15827.09 | 21514.07 | 1.42% | | 600206 | 有研新材 | 22.61 | 68.73 | +0.56 | +2.54% | 206047 | 46130.58 | 2.43% | | 300667 | 必创科技 | 19.31 | -26.31 | +0.47 | +2.49% | 63084 | 12032.98 | 3.65% | | 688277 | 天智航-U | 25.44 | -72.95 | +0.60 | +2.42% | 112998.8 | 28897.35 | 2.48% | | 003007 | 直真科技 | 45.69 | 178.05 | +1.07 | +2.40% | 50310 | 23028.28 | 7.00% | | 603598 | 引力传媒 | 29.99 | -468.62 | +0.70 | +2.39% | 387932 | 111977.2 | 14.41% | | 002649 | 博彦科技 | 14.22 | 64.52 | +0.33 | +2.38% | 124696 | 17526.94 | 2.27% | | 300002 | 神州泰岳 | 12.64 | 23.49 | +0.29 | +2.35% | 646599 | 80149.21 | 3.51% | | 600372 | 中航机载 | 15.66 | 91.57 | +0.35 | +2.29% | 558125 | 86107.53 | 1.15% | | 000938 | 紫光股份 | 25.68 | 52.66 | +0.55 | +2.19% | 461012 | 117147.3 | 1.61% | | 603859 | 能科科技 | 47.00 | 48.08 | +1.00 | +2.17% | 56344 | 26290.66 | 2.30% | | 688338 | 赛科希德 | 33.21 | 40.45 | +0.70 | +2.15% | 19380.95 | 6400.173 | 1.83% | | 300608 | 思特奇 | 13.02 | -59.10 | +0.27 | +2.12% | 115706 | 14936.23 | 4.02% | | 603127 | 昭衍新药 | 37.83 | 125.94 | +0.77 | +2.08% | 102935 | 38886.62 | 1.63% | | 000970 | 中科三环 | 14.42 | 121.41 | +0.29 | +2.05% | 316278 | 45523.12 | 2.60% | | 920592 | 华信永道 | 38.64 | 383.90 | +0.76 | +2.01% | 9554 | 3665.625 | 1.90% | | 920179 | 凯德石英 | 53.81 | 157.22 | +1.03 | +1.95% | 47427 | 25959.88 | 7.94% | | 688047 | 龙芯中科 | 160.05 | -94.88 | +3.05 | +1.94% | 58102 | 91521.13 | 1.45% | | 300048 | 合康新能 | 7.02 | 107.79 | +0.13 | +1.89% | 218046 | 15169.49 | 1.94% | | 300073 | 当升科技 | 57.06 | 60.86 | +1.05 | +1.87% | 94599 | 53701.13 | 1.87% | | 600410 | 华胜天成 | 22.52 | 41.40 | +0.41 | +1.85% | 1484752 | 333572.6 | 13.54% | | 600588 | 用友网络 | 14.92 | -25.44 | +0.27 | +1.84% | 454467 | 66697.96 | 1.33% | | 688078 | 龙软科技 | 30.44 | -77.01 | +0.55 | +1.84% | 8179.02 | 2464.27 | 1.12% | | 300541 | 先进数通 | 16.64 | 77.89 | +0.30 | +1.84% | 190186 | 31444.2 | 4.92% | | 688432 | 有研硅 | 14.44 | 86.27 | +0.26 | +1.83% | 134123.6 | 19195.8 | 1.07% | | 301159 | 三维天地 | 49.55 | -25.28 | +0.88 | +1.81% | 26275 | 12905.71 | 4.96% | | 002368 | 太极股份 | 23.26 | 64.89 | +0.41 | +1.79% | 56152 | 12955.37 | 0.91% | | 003005 | 竞业达 | 21.20 | -321.64 | +0.37 | +1.78% | 49480 | 10444.09 | 3.90% | | 300352 | 北信源 | 6.95 | -38.25 | +0.12 | +1.76% | 672174 | 45836.81 | 5.27% | | 688411 | 海博思创 | 222.81 | 41.93 | +3.81 | +1.74% | 28860.84 | 63920.29 | 2.18% | | 300369 | 绿盟科技 | 9.98 | -34.44 | +0.17 | +1.73% | 979076 | 97394.21 | 12.12% | | 301668 | 昊创瑞通 | 52.87 | 51.77 | +0.90 | +1.73% | 13104 | 6931.05 | 5.69% | | 688253 | 英诺特 | 35.84 | 36.79 | +0.61 | +1.73% | 20052.24 | 7136.629 | 1.46% | | 600100 | 同方股份 | 9.48 | 187.67 | +0.16 | +1.72% | 414289 | 38754.36 | 1.24% | | 002410 | 广联达 | 14.37 | 68.16 | +0.24 | +1.70% | 323769 | 46188.21 | 2.04% | | 688181 | 八亿时空 | 34.88 | 77.48 | +0.58 | +1.69% | 18296.45 | 6341.076 | 1.36% | | 002995 | 天地在线 | 28.15 | -61.75 | +0.45 | +1.62% | 257461 | 70479.73 | 22.90% | | 601991 | 大唐发电 | 3.78 | 10.30 | +0.06 | +1.61% | 980992.9 | 37031.8 | 0.79% | | 301169 | 零点有数 | 59.54 | -72.91 | +0.94 | +1.60% | 5584 | 3299.07 | 0.78% | | 601898 | 中煤能源 | 14.77 | 11.39 | +0.23 | +1.58% | 468578 | 69064.18 | 0.51% | | 600166 | 福田汽车 | 3.24 | 33.71 | +0.05 | +1.57% | 1035710 | 33281.8 | 1.31% | | 300661 | 圣邦股份 | 69.97 | 77.42 | +1.06 | +1.54% | 87865 | 61059.26 | 1.48% | | 920579 | 机科股份 | 23.63 | 524.91 | +0.35 | +1.50% | 6145 | 1448.633 | 1.38% | | 000969 | 安泰科技 | 24.00 | 80.31 | +0.35 | +1.48% | 209507 | 50176.52 | 2.03% | | 920160 | 北矿检测 | 26.25 | 46.23 | +0.38 | +1.47% | 11121 | 2914.357 | 4.36% | | 000758 | 中色股份 | 7.63 | 27.79 | +0.11 | +1.46% | 640582 | 48991.32 | 3.24% | | 002362 | 汉王科技 | 22.26 | -43.08 | +0.32 | +1.46% | 30946 | 6826.75 | 1.49% | | 300223 | 北京君正 | 122.46 | 186.10 | +1.76 | +1.46% | 189734 | 233465.5 | 4.51% | | 688084 | 晶品特装 | 82.36 | -332.92 | +1.18 | +1.45% | 4406.32 | 3619.66 | 0.59% | | 688795 | 摩尔线程-U | 572.00 | -185.19 | +8.00 | +1.42% | 11748.06 | 66644.02 | 4.00% | | 300302 | 同有科技 | 18.79 | -29.75 | +0.25 | +1.35% | 103487 | 19422.32 | 2.81% | | 301236 | 软通动力 | 47.96 | 224.78 | +0.62 | +1.31% | 108593 | 51721.14 | 1.39% | | 002985 | 北摩高科 | 43.55 | 239.10 | +0.56 | +1.30% | 121555 | 52302.83 | 6.92% | | 002373 | 千方科技 | 12.45 | -19.30 | +0.16 | +1.30% | 172410 | 21294.66 | 1.25% | | 300231 | 银信科技 | 11.71 | -44.75 | +0.15 | +1.30% | 93909 | 10950.07 | 2.11% | | 688172 | 燕东微 | 42.20 | -867.36 | +0.54 | +1.30% | 73887.49 | 31239.6 | 0.95% | | 301080 | 百普赛斯 | 50.87 | 49.22 | +0.64 | +1.27% | 50678 | 26333.62 | 4.02% | | 300430 | 诚益通 | 21.91 | 90.21 | +0.27 | +1.25% | 42582 | 9276.06 | 1.64% | | 688458 | 美芯晟 | 41.70 | -193.81 | +0.51 | +1.24% | 13023.56 | 5414.31 | 1.53% | | 301208 | 中亦科技 | 39.93 | 73.80 | +0.48 | +1.22% | 11567 | 4587.65 | 1.75% | | 300287 | 飞利信 | 5.16 | -40.21 | +0.06 | +1.18% | 199140 | 10211.9 | 1.51% | | 300036 | 超图软件 | 19.03 | -60.58 | +0.22 | +1.17% | 79302 | 14958.28 | 1.81% | | 002658 | 雪迪龙 | 10.39 | 31.75 | +0.12 | +1.17% | 111263 | 11582.68 | 3.10% | | 002642 | 荣联科技 | 8.73 | 240.31 | +0.10 | +1.16% | 104117 | 9076.22 | 1.57% | | 301293 | 三博脑科 | 76.73 | 187.92 | +0.86 | +1.13% | 54237 | 41239.22 | 3.37% | | 600968 | 海油发展 | 4.47 | 11.89 | +0.05 | +1.13% | 865906 | 38932.15 | 0.85% | | 300271 | 华宇软件 | 8.13 | -16.97 | +0.09 | +1.12% | 135291 | 10906.16 | 1.70% | | 688561 | 奇安信-U | 38.00 | -31.61 | +0.42 | +1.12% | 79510.97 | 29868.29 | 1.17% | | 688796 | 百奥赛图 | 77.20 | 138.04 | +0.85 | +1.11% | 14941.97 | 11371.2 | 4.16% | | 600405 | 动力源 | 5.45 | -8.07 | +0.06 | +1.11% | 76983 | 4180.85 | 1.26% | | 601857 | 中国石油 | 10.97 | 12.69 | +0.12 | +1.11% | 1187483 | 130272.3 | 0.07% | | 688356 | 键凯科技 | 99.08 | 158.52 | +1.08 | +1.10% | 6155.57 | 6071.04 | 1.01% | | 002439 | 启明星辰 | 14.90 | -77.81 | +0.16 | +1.09% | 120857 | 17858.4 | 1.67% | | 002738 | 中矿资源 | 85.62 | 148.69 | +0.90 | +1.06% | 124201 | 105995.1 | 1.75% | | 002771 | 真视通 | 16.20 | -150.08 | +0.17 | +1.06% | 40729 | 6585.35 | 2.38% | | 920508 | 殷图网联 | 23.07 | 121.61 | +0.24 | +1.05% | 3707 | 851.0422 | 1.16% | | 300477 | ST合纵 | 2.94 | -5.38 | +0.03 | +1.03% | 319263 | 9473.38 | 3.22% | | 688201 | 信安世纪 | 16.06 | 321.46 | +0.16 | +1.01% | 47167.45 | 7502.239 | 1.56% | | 688056 | 莱伯泰科 | 38.33 | 70.64 | +0.37 | +0.97% | 5139.78 | 1944.892 | 0.76% | | 603927 | 中科软 | 19.69 | 68.56 | +0.19 | +0.97% | 63090 | 12323.58 | 0.76% | | 600578 | 京能电力 | 5.23 | 10.04 | +0.05 | +0.97% | 251421 | 13155.01 | 0.38% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 558064 | 17654.56 | 0.94% | | 002279 | 久其软件 | 9.55 | 189.09 | +0.09 | +0.95% | 352764 | 33262.49 | 4.47% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.09 | +0.93% | 55753 | 5394.57 | 1.93% | | 002065 | 东华软件 | 9.77 | 86.92 | +0.09 | +0.93% | 273218 | 26527.37 | 0.94% | | 300075 | 数字政通 | 15.30 | -20.29 | +0.14 | +0.92% | 56973 | 8658.409 | 1.11% | | 601669 | 中国电建 | 5.54 | 8.93 | +0.05 | +0.91% | 1413317 | 78166.44 | 1.08% | | 600376 | 首开股份 | 5.59 | -2.07 | +0.05 | +0.90% | 308532 | 17191.02 | 1.20% | | 301153 | 中科江南 | 23.72 | 250.51 | +0.21 | +0.89% | 30705 | 7204.8 | 0.93% | | 920806 | 云星宇 | 13.64 | 42.82 | +0.12 | +0.89% | 12927 | 1749.436 | 0.43% | | 600361 | 创新新材 | 4.56 | 18.44 | +0.04 | +0.88% | 384301 | 17501 | 1.02% | | 600058 | 五矿发展 | 13.00 | 134.86 | +0.11 | +0.85% | 115392 | 15081.77 | 1.08% | | 300803 | 指南针 | 118.66 | 317.48 | +1.00 | +0.85% | 65087 | 76753.79 | 1.08% | | 605599 | 菜百股份 | 25.21 | 24.16 | +0.21 | +0.84% | 87186 | 21837.52 | 1.12% | | 688111 | 金山办公 | 313.30 | 81.39 | +2.60 | +0.84% | 44135.64 | 136974 | 0.95% | | 688315 | 诺禾致源 | 15.70 | 37.29 | +0.13 | +0.83% | 29874.99 | 4709.598 | 0.72% | | 002392 | 北京利尔 | 8.48 | 28.31 | +0.07 | +0.83% | 121061 | 10261.19 | 1.06% | | 300296 | 利亚德 | 7.27 | -24.90 | +0.06 | +0.83% | 642181 | 46029.67 | 2.82% | | 603888 | 新华网 | 24.77 | 59.36 | +0.20 | +0.81% | 268887 | 66007.34 | 3.99% | | 300552 | 万集科技 | 32.72 | -26.33 | +0.26 | +0.80% | 33687 | 10973.65 | 2.49% | | 002657 | 中科金财 | 27.81 | -106.30 | +0.22 | +0.80% | 61524 | 16987.09 | 1.83% | | 300851 | 交大思诺 | 31.57 | 52.62 | +0.24 | +0.77% | 7306 | 2293 | 1.48% | | 301508 | 中机认检 | 32.98 | 50.05 | +0.25 | +0.76% | 10838 | 3563.16 | 1.84% | | 300455 | 航天智装 | 26.40 | -165.11 | +0.20 | +0.76% | 77076 | 20327.19 | 1.09% | | 002405 | 四维图新 | 10.58 | -19.06 | +0.08 | +0.76% | 391154 | 40894.05 | 1.66% | | 301380 | 挖金客 | 39.24 | 68.34 | +0.29 | +0.74% | 15720 | 6112.65 | 1.95% | | 605305 | 中际联合 | 39.93 | 16.48 | +0.29 | +0.73% | 35948 | 14342.41 | 1.69% | | 001289 | 龙源电力 | 15.68 | 25.32 | +0.11 | +0.71% | 73948 | 11580.87 | 0.15% | | 300810 | 中科海讯 | 43.14 | -455.25 | +0.30 | +0.70% | 48323 | 20881.07 | 4.24% | | 603803 | 瑞斯康达 | 10.42 | -42.35 | +0.07 | +0.68% | 65504 | 6806.92 | 1.54% | | 688562 | 航天软件 | 22.35 | -86.48 | +0.15 | +0.68% | 29072.58 | 6482.643 | 1.68% | | 920879 | 基康技术 | 21.49 | 42.57 | +0.14 | +0.66% | 5869 | 1259.789 | 0.45% | | 600791 | 京能置业 | 6.65 | -10.95 | +0.04 | +0.61% | 90111 | 6019.99 | 1.99% | | 300788 | 中信出版 | 33.47 | 42.60 | +0.20 | +0.60% | 61966 | 20294.32 | 3.26% | | 688729 | 屹唐股份 | 25.39 | 117.93 | +0.15 | +0.59% | 39996.94 | 10141.61 | 1.86% | | 688569 | 铁科轨道 | 20.98 | 26.23 | +0.12 | +0.58% | 12317.67 | 2576.063 | 0.58% | | 300003 | 乐普医疗 | 18.08 | 78.17 | +0.10 | +0.56% | 143298 | 25747.53 | 0.91% | | 920090 | 同辉信息 | 5.58 | -13.23 | +0.03 | +0.54% | 63460 | 3537.676 | 4.69% | | 002350 | 北京科锐 | 9.84 | 80.50 | +0.05 | +0.51% | 177661 | 17397.37 | 3.35% | | 300774 | 倍杰特 | 22.16 | 106.81 | +0.11 | +0.50% | 91207 | 20299.17 | 4.68% | | 601858 | 中国科传 | 22.26 | 33.49 | +0.11 | +0.50% | 107910 | 23672.24 | 1.37% | | 301302 | 华如科技 | 24.70 | -17.04 | +0.12 | +0.49% | 27960 | 6880.97 | 2.01% | | 600463 | 空港股份 | 12.38 | -38.77 | +0.06 | +0.49% | 65312 | 8137.48 | 2.18% | | 300365 | 恒华科技 | 6.31 | -23.71 | +0.03 | +0.48% | 128906 | 8072.49 | 2.52% | | 300465 | 高伟达 | 18.99 | 293.99 | +0.09 | +0.48% | 47176 | 8898.23 | 1.06% | | 688051 | 佳华科技 | 36.87 | -20.51 | +0.17 | +0.46% | 5900.5 | 2160.703 | 0.76% | | 920208 | 青矩技术 | 25.03 | 18.09 | +0.11 | +0.44% | 4639 | 1156.516 | 0.47% | | 301571 | 国科天成 | 55.06 | 51.58 | +0.23 | +0.42% | 25577 | 14016.3 | 2.15% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2625307 | 63430.92 | 0.81% | | 300523 | 辰安科技 | 24.53 | -18.27 | +0.10 | +0.41% | 22901 | 5560.26 | 0.99% | | 002153 | 石基信息 | 12.89 | -181.80 | +0.05 | +0.39% | 286572 | 36560.63 | 1.79% | | 603588 | 高能环境 | 10.47 | 28.13 | +0.04 | +0.38% | 197131 | 20580.1 | 1.29% | | 601101 | 昊华能源 | 7.92 | 24.20 | +0.03 | +0.38% | 132908 | 10532.85 | 0.92% | | 603979 | 金诚信 | 75.98 | 21.12 | +0.28 | +0.37% | 31677 | 24070.32 | 0.51% | | 300674 | 宇信科技 | 23.26 | 41.27 | +0.08 | +0.35% | 92825 | 21452.58 | 1.32% | | 600007 | 中国国贸 | 20.81 | 17.70 | +0.07 | +0.34% | 11618 | 2405.53 | 0.12% | | 300759 | 康龙化成 | 30.70 | 37.29 | +0.10 | +0.33% | 165224 | 51311.58 | 1.16% | | 300662 | 科锐国际 | 28.41 | 19.29 | +0.09 | +0.32% | 26327 | 7475.01 | 1.34% | | 301047 | 义翘神州 | 74.18 | 67.95 | +0.23 | +0.31% | 3521 | 2602.17 | 0.29% | | 688015 | 交控科技 | 25.87 | 35.36 | +0.08 | +0.31% | 16951.39 | 4359.422 | 0.90% | | 600028 | 中国石化 | 6.56 | 22.00 | +0.02 | +0.31% | 1513796 | 99653.97 | 0.16% | | 301598 | 博科测试 | 66.58 | 34.17 | +0.20 | +0.30% | 3322 | 2202.84 | 1.89% | | 300045 | 华力创通 | 26.78 | -169.37 | +0.08 | +0.30% | 187903 | 49951.24 | 3.64% | | 300005 | 探路者 | 14.17 | 330.28 | +0.04 | +0.28% | 205734 | 29107.85 | 2.33% | | 300797 | 钢研纳克 | 18.28 | 44.26 | +0.05 | +0.27% | 33978 | 6225.54 | 0.90% | | 300542 | 新晨科技 | 18.61 | -64.31 | +0.05 | +0.27% | 26044 | 4809.54 | 1.05% | | 688489 | 三未信安 | 44.53 | -457.31 | +0.11 | +0.25% | 3966.81 | 1753.73 | 0.35% | | 600536 | 中国软件 | 45.52 | -237.30 | +0.11 | +0.24% | 79364 | 35931.56 | 0.94% | | 920263 | 中航泰达 | 12.93 | 61.25 | +0.03 | +0.23% | 8140 | 1054.478 | 0.79% | | 002148 | 北纬科技 | 8.81 | 398.79 | +0.02 | +0.23% | 72277 | 6329.95 | 1.61% | | 688597 | 煜邦电力 | 9.57 | 35.86 | +0.02 | +0.21% | 86299.59 | 8381.563 | 2.57% | | 600730 | 中国高科 | 10.29 | 713.75 | +0.02 | +0.19% | 86934 | 8908.74 | 1.48% | | 300965 | 恒宇信通 | 60.46 | 109.17 | +0.11 | +0.18% | 3053 | 1843.88 | 0.56% | | 000959 | 首钢股份 | 5.57 | 35.38 | +0.01 | +0.18% | 204917 | 11437.94 | 0.27% | | 688009 | 中国通号 | 5.58 | 17.28 | +0.01 | +0.18% | 252153.9 | 14055.23 | 0.29% | | 300887 | 谱尼测试 | 11.56 | -19.65 | +0.02 | +0.17% | 74791 | 8650.689 | 2.06% | | 605178 | 时空科技 | 61.50 | -25.17 | +0.10 | +0.16% | 16181 | 9981.52 | 1.63% | | 600764 | 中国海防 | 28.52 | 86.94 | +0.04 | +0.14% | 88442 | 25149.51 | 1.24% | | 688790 | 昂瑞微-UW | 145.08 | -124.95 | +0.19 | +0.13% | 2444.44 | 3546.193 | 2.03% | | 300445 | 康斯特 | 23.46 | 38.24 | +0.03 | +0.13% | 27362 | 6429.6 | 1.93% | | 600435 | 北方导航 | 16.82 | 98.86 | +0.02 | +0.12% | 143267 | 24068.28 | 0.95% | | 601117 | 中国化学 | 8.49 | 8.52 | +0.01 | +0.12% | 711178 | 60627.48 | 1.17% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.01 | +0.10% | 5573 | 567.8612 | 0.61% | | 920047 | 诺思兰德 | 23.35 | -135.13 | +0.02 | +0.09% | 8070 | 1890.134 | 0.45% | | 688168 | 安博通 | 72.47 | -33.43 | +0.06 | +0.08% | 4332.26 | 3130.501 | 0.56% | | 002371 | 北方华创 | 475.35 | 54.83 | +0.35 | +0.07% | 39988 | 189621.8 | 0.55% | | 002819 | 东方中科 | 27.99 | -40.42 | +0.02 | +0.07% | 14692 | 4105.33 | 0.62% | | 600489 | 中金黄金 | 30.69 | 33.64 | +0.02 | +0.07% | 633449 | 196633.4 | 1.31% | | 301333 | 诺思格 | 78.37 | 50.00 | +0.02 | +0.03% | 13888 | 11009.74 | 1.44% | | 600657 | 信达地产 | 3.59 | -1.70 | 0.00 | 0.00% | 163863 | 5880.22 | 0.57% | | 600733 | 北汽蓝谷 | 8.10 | -8.77 | 0.00 | 0.00% | 556543 | 44931.46 | 1.14% | | 601186 | 中国铁建 | 7.24 | 4.61 | 0.00 | 0.00% | 371260 | 26896.12 | 0.32% | | 300071 | 福石控股 | 6.42 | -40.10 | 0.00 | 0.00% | 598923 | 37881.68 | 6.34% | | 601985 | 中国核电 | 8.58 | 22.49 | 0.00 | 0.00% | 396072 | 34005.79 | 0.21% | | 300663 | 科蓝软件 | 17.30 | -15.38 | 0.00 | 0.00% | 60591 | 10426.56 | 1.32% | | 300935 | 盈建科 | 36.57 | -48.00 | 0.00 | 0.00% | 12623 | 4584.26 | 2.09% | | 605069 | 正和生态 | 14.13 | -15.49 | 0.00 | 0.00% | 279286 | 41496.41 | 13.19% | | 301175 | 中科环保 | 6.05 | 25.05 | 0.00 | 0.00% | 133711 | 8070.94 | 2.15% | | 920703 | 广厦环能 | 15.16 | 20.84 | 0.00 | 0.00% | 4457 | 672.4464 | 0.58% | | 002933 | 新兴装备 | 35.81 | 135.25 | -0.01 | -0.03% | 14223 | 5083.92 | 1.25% | | 003004 | *ST声迅 | 25.90 | -79.47 | -0.01 | -0.04% | 4498 | 1173.88 | 0.65% | | 300719 | 安达维尔 | 17.53 | 489.45 | -0.01 | -0.06% | 63916 | 11127.53 | 3.56% | | 600288 | 大恒科技 | 15.53 | 157.26 | -0.01 | -0.06% | 33691 | 5219.33 | 0.77% | | 601061 | 中信金属 | 14.48 | 24.92 | -0.01 | -0.07% | 116677 | 16975.59 | 2.33% | | 603613 | 国联股份 | 27.34 | 13.72 | -0.02 | -0.07% | 49017 | 13370.39 | 0.68% | | 600860 | 京城股份 | 13.40 | -1804.09 | -0.01 | -0.07% | 143959 | 19189.78 | 3.24% | | 920017 | 星昊医药 | 18.87 | 26.07 | -0.02 | -0.11% | 4947 | 932.4754 | 0.40% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | -0.01 | -0.11% | 76150 | 7094.62 | 1.38% | | 002051 | 中工国际 | 8.51 | 36.98 | -0.01 | -0.12% | 74243 | 6305.97 | 0.60% | | 920122 | 中纺标 | 33.06 | 111.11 | -0.04 | -0.12% | 3503 | 1151.095 | 0.94% | | 600031 | 三一重工 | 23.89 | 26.65 | -0.03 | -0.13% | 385072 | 91975.82 | 0.45% | | 601198 | 东兴证券 | 14.40 | 21.16 | -0.02 | -0.14% | 155558 | 22339.09 | 0.48% | | 300419 | ST浩丰 | 7.19 | -108.25 | -0.01 | -0.14% | 35894 | 2574.28 | 0.98% | | 300406 | 九强生物 | 13.23 | 17.97 | -0.02 | -0.15% | 26923 | 3547.11 | 0.63% | | 920184 | 国源科技 | 19.54 | 258.91 | -0.03 | -0.15% | 24192 | 4701.009 | 2.71% | | 601766 | 中国中车 | 6.39 | 12.14 | -0.01 | -0.16% | 809746 | 51722.77 | 0.33% | | 601068 | 中铝国际 | 5.63 | 189.36 | -0.01 | -0.18% | 109430 | 6162.95 | 0.43% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 248371 | 13899.72 | 1.45% | | 688509 | 正元地信 | 5.15 | -25.11 | -0.01 | -0.19% | 79620 | 4079.289 | 2.07% | | 300072 | 海新能科 | 4.58 | -40.90 | -0.01 | -0.22% | 180672 | 8272.25 | 0.77% | | 688272 | 富吉瑞 | 31.85 | -51.26 | -0.07 | -0.22% | 7046.42 | 2244.683 | 0.93% | | 300011 | 鼎汉技术 | 8.96 | 661.12 | -0.02 | -0.22% | 88765 | 7968.93 | 1.75% | | 601698 | 中国卫通 | 35.80 | 583.08 | -0.08 | -0.22% | 370966 | 132792.1 | 0.88% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.01 | -0.24% | 847627.1 | 34810.85 | 0.30% | | 002878 | 元隆雅图 | 20.12 | -26.04 | -0.05 | -0.25% | 96640 | 19143.03 | 4.10% | | 600055 | 万东医疗 | 15.97 | 779.29 | -0.04 | -0.25% | 23861 | 3805.76 | 0.34% | | 000065 | 北方国际 | 11.88 | 17.77 | -0.03 | -0.25% | 88525 | 10536.61 | 0.91% | | 688570 | 天玛智控 | 19.20 | 60.20 | -0.05 | -0.26% | 4868.2 | 934.9625 | 0.26% | | 300928 | 华安鑫创 | 33.73 | -28.44 | -0.09 | -0.27% | 8312 | 2809.32 | 1.55% | | 300958 | 建工修复 | 14.21 | -16.65 | -0.04 | -0.28% | 26827 | 3791.95 | 2.95% | | 603871 | 嘉友国际 | 14.20 | 18.30 | -0.04 | -0.28% | 56723 | 8092.34 | 0.41% | | 300289 | 利德曼 | 7.06 | -46.10 | -0.02 | -0.28% | 38416 | 2712.35 | 0.71% | | 001280 | 中国铀业 | 93.07 | 112.81 | -0.28 | -0.30% | 123347 | 115009.8 | 7.80% | | 002987 | 京北方 | 19.53 | 51.41 | -0.06 | -0.31% | 51696 | 10027.59 | 0.61% | | 300315 | 掌趣科技 | 6.29 | -2001.40 | -0.02 | -0.32% | 1456283 | 90201.68 | 5.64% | | 000839 | 国安股份 | 3.10 | -55.44 | -0.01 | -0.32% | 1026127 | 31736.02 | 2.62% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.01 | -0.33% | 1118799 | 34146.53 | 0.63% | | 603860 | 中公高科 | 33.18 | 50.46 | -0.11 | -0.33% | 7156 | 2372.57 | 1.07% | | 688058 | 宝兰德 | 33.10 | -26.02 | -0.11 | -0.33% | 17819.63 | 5856.261 | 2.35% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.02 | -0.33% | 153416 | 9195.58 | 0.37% | | 001391 | 国货航 | 5.99 | 27.24 | -0.02 | -0.33% | 88560 | 5307.72 | 0.58% | | 002599 | 盛通股份 | 8.40 | -24.32 | -0.03 | -0.36% | 122413 | 10189.09 | 3.08% | | 001220 | C世盟 | 44.28 | 26.94 | -0.16 | -0.36% | 15897 | 7046.391 | 7.03% | | 600916 | 中国黄金 | 11.06 | 45.57 | -0.04 | -0.36% | 479665 | 53628.67 | 2.86% | | 600528 | 中铁工业 | 8.25 | 12.69 | -0.03 | -0.36% | 50982 | 4213.03 | 0.23% | | 688050 | 爱博医疗 | 60.00 | 32.15 | -0.22 | -0.37% | 12650.89 | 7597.481 | 0.65% | | 002151 | 北斗星通 | 43.39 | -87.91 | -0.16 | -0.37% | 107339 | 46578.95 | 2.42% | | 601800 | 中国交建 | 8.08 | 6.34 | -0.03 | -0.37% | 147000 | 11905.79 | 0.12% | | 688520 | 神州细胞 | 40.28 | -62.14 | -0.15 | -0.37% | 7373.07 | 2967.11 | 0.17% | | 601059 | 信达证券 | 17.84 | 31.56 | -0.07 | -0.39% | 78993 | 14102.08 | 0.24% | | 300579 | 数字认证 | 32.86 | -118.79 | -0.13 | -0.39% | 30981 | 10132.32 | 1.18% | | 600050 | 中国联通 | 4.84 | 15.99 | -0.02 | -0.41% | 1096681 | 53231.24 | 0.36% | | 601066 | 中信建投 | 24.18 | 18.73 | -0.10 | -0.41% | 56562 | 13682.5 | 0.09% | | 002310 | 东方新能 | 2.36 | -10.68 | -0.01 | -0.42% | 347879 | 8188.71 | 0.83% | | 601886 | 江河集团 | 9.26 | 15.84 | -0.04 | -0.43% | 20016 | 1857.64 | 0.18% | | 688568 | 中科星图 | 66.49 | 152.43 | -0.29 | -0.43% | 94196.86 | 62643.74 | 1.17% | | 603000 | 人民网 | 24.98 | 147.93 | -0.11 | -0.44% | 648195 | 160870.4 | 5.86% | | 600155 | 华创云信 | 6.77 | 94.51 | -0.03 | -0.44% | 108167 | 7317.48 | 0.49% | | 688200 | 华峰测控 | 306.52 | 81.82 | -1.36 | -0.44% | 18610.3 | 56882.3 | 1.37% | | 601136 | 首创证券 | 17.90 | 47.10 | -0.08 | -0.44% | 38566 | 6907.33 | 0.14% | | 601600 | 中国铝业 | 13.26 | 15.96 | -0.06 | -0.45% | 1428858 | 190448.8 | 1.08% | | 600855 | 航天长峰 | 19.75 | -41.35 | -0.09 | -0.45% | 70848 | 13996.7 | 1.52% | | 920429 | 康比特 | 15.14 | 49.14 | -0.07 | -0.46% | 6564 | 994.9506 | 0.58% | | 688722 | 同益中 | 21.52 | 34.11 | -0.10 | -0.46% | 67704.42 | 14498.28 | 3.02% | | 300386 | 飞天诚信 | 16.82 | -158.69 | -0.08 | -0.47% | 30817 | 5163.78 | 1.23% | | 001213 | 中铁特货 | 4.18 | 32.78 | -0.02 | -0.48% | 73273 | 3067.54 | 0.16% | | 601992 | 金隅集团 | 2.06 | -14.25 | -0.01 | -0.48% | 658231 | 13602.21 | 0.79% | | 300070 | 碧水源 | 4.04 | 668.76 | -0.02 | -0.49% | 184274 | 7449.33 | 0.55% | | 000882 | 华联股份 | 1.95 | -36.45 | -0.01 | -0.51% | 269543 | 5284.6 | 0.99% | | 300081 | 恒信东方 | 5.71 | -9.73 | -0.03 | -0.52% | 190310 | 10797.35 | 3.15% | | 601728 | 中国电信 | 5.70 | 15.12 | -0.03 | -0.52% | 919780.9 | 52425.96 | 0.12% | | 601588 | 北辰实业 | 1.89 | -1.56 | -0.01 | -0.53% | 184304 | 3499 | 0.69% | | 603377 | ST东时 | 3.76 | -3.00 | -0.02 | -0.53% | 40176 | 1512.08 | 0.56% | | 600962 | 国投中鲁 | 21.97 | 101.21 | -0.12 | -0.54% | 19715 | 4343.44 | 0.75% | | 600511 | 国药股份 | 29.00 | 10.88 | -0.16 | -0.55% | 21896 | 6351.67 | 0.40% | | 600056 | 中国医药 | 10.68 | 31.12 | -0.06 | -0.56% | 96513 | 10288.41 | 0.65% | | 002829 | 星网宇达 | 26.55 | -33.31 | -0.15 | -0.56% | 29938 | 7966.15 | 2.05% | | 688456 | 有研粉材 | 64.99 | 95.31 | -0.38 | -0.58% | 44680.51 | 29403.79 | 4.31% | | 300200 | 高盟新材 | 11.88 | 36.75 | -0.07 | -0.59% | 84334 | 10054.9 | 1.99% | | 603087 | 甘李药业 | 65.84 | 42.48 | -0.39 | -0.59% | 32499 | 21388.02 | 0.58% | | 601881 | 中国银河 | 15.03 | 11.71 | -0.09 | -0.60% | 195224 | 29415.98 | 0.27% | | 301370 | 国科恒泰 | 11.53 | 55.23 | -0.07 | -0.60% | 21856 | 2521.23 | 0.68% | | 600246 | 万通发展 | 11.50 | -61.93 | -0.07 | -0.61% | 231860 | 26741.68 | 1.23% | | 000802 | 北京文化 | 4.84 | -8.23 | -0.03 | -0.62% | 435176 | 20572.39 | 6.08% | | 300374 | 中铁装配 | 16.13 | -81.05 | -0.10 | -0.62% | 24171 | 3902.6 | 1.25% | | 688244 | 永信至诚 | 23.94 | -244.39 | -0.15 | -0.62% | 23794.84 | 5645.176 | 1.58% | | 000620 | 盈新发展 | 3.19 | -16.99 | -0.02 | -0.62% | 859796.9 | 27512.81 | 1.84% | | 603511 | 爱慕股份 | 15.84 | 51.93 | -0.10 | -0.63% | 12832 | 2037.03 | 0.32% | | 002453 | 华软科技 | 6.12 | -15.55 | -0.04 | -0.65% | 85103 | 5206.11 | 1.39% | | 603590 | 康辰药业 | 42.50 | 118.31 | -0.28 | -0.65% | 11006 | 4665.68 | 0.70% | | 000008 | 神州高铁 | 3.00 | -18.00 | -0.02 | -0.66% | 310075 | 9291.67 | 1.14% | | 600161 | 天坛生物 | 16.34 | 24.55 | -0.11 | -0.67% | 52173 | 8536.729 | 0.26% | | 002755 | 奥赛康 | 15.85 | 57.33 | -0.11 | -0.69% | 38876 | 6162.55 | 0.42% | | 600266 | 城建发展 | 5.65 | -16.64 | -0.04 | -0.70% | 382816 | 21669.85 | 1.78% | | 688198 | 佰仁医疗 | 100.94 | 77.10 | -0.72 | -0.71% | 3037.31 | 3078.124 | 0.22% | | 002383 | 合众思壮 | 11.13 | -54.68 | -0.08 | -0.71% | 97505 | 10857.91 | 1.32% | | 600900 | 长江电力 | 26.08 | 19.54 | -0.19 | -0.72% | 589756 | 154104 | 0.24% | | 600861 | 北京人力 | 18.43 | 9.02 | -0.14 | -0.75% | 16770 | 3088.41 | 0.46% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 52155 | 2039.379 | 0.43% | | 601088 | 中国神华 | 42.53 | 15.55 | -0.33 | -0.77% | 153675 | 65678.44 | 0.09% | | 600886 | 国投电力 | 12.87 | 15.65 | -0.10 | -0.77% | 125856 | 16236.9 | 0.17% | | 000798 | 中水渔业 | 11.35 | -62.18 | -0.09 | -0.79% | 141136 | 16101.52 | 3.86% | | 601668 | 中国建筑 | 5.04 | 4.66 | -0.04 | -0.79% | 1614300 | 81563.83 | 0.39% | | 601816 | 京沪高铁 | 4.98 | 18.66 | -0.04 | -0.80% | 901656 | 45088.84 | 0.18% | | 000860 | 顺鑫农业 | 14.55 | -146.02 | -0.12 | -0.82% | 57100 | 8325.34 | 0.77% | | 601949 | 中国出版 | 7.23 | 24.19 | -0.06 | -0.82% | 224208 | 16078.81 | 1.18% | | 600859 | 王府井 | 14.38 | -468.05 | -0.12 | -0.83% | 149346 | 21467.33 | 1.33% | | 300150 | 世纪瑞尔 | 5.98 | 81.21 | -0.05 | -0.83% | 113093 | 6743.16 | 2.46% | | 002066 | 瑞泰科技 | 19.78 | 256.35 | -0.17 | -0.85% | 29356 | 5865.82 | 1.27% | | 601628 | 中国人寿 | 48.34 | 8.03 | -0.43 | -0.88% | 73268 | 35467.1 | 0.04% | | 688468 | 科美诊断 | 7.83 | 55.60 | -0.07 | -0.89% | 34250.55 | 2674.16 | 0.85% | | 688621 | 阳光诺和 | 68.14 | 57.38 | -0.61 | -0.89% | 13433.56 | 9163.301 | 1.20% | | 002271 | 东方雨虹 | 17.71 | -117.70 | -0.16 | -0.90% | 172501 | 30658.95 | 0.90% | | 600271 | 航天信息 | 9.95 | -43.59 | -0.09 | -0.90% | 166216 | 16579.24 | 0.90% | | 600015 | 华夏银行 | 6.61 | 3.88 | -0.06 | -0.90% | 381299 | 25225.56 | 0.25% | | 300449 | 汉邦高科 | 7.70 | -32.88 | -0.07 | -0.90% | 84036 | 6442.21 | 2.18% | | 688687 | 凯因科技 | 21.82 | 27.26 | -0.20 | -0.91% | 23454.67 | 5119.995 | 1.37% | | 601995 | 中金公司 | 34.86 | 17.90 | -0.32 | -0.91% | 121698 | 42496.14 | 0.42% | | 300332 | 天壕能源 | 5.44 | 52.90 | -0.05 | -0.91% | 92085 | 5028.23 | 1.11% | | 300825 | 阿尔特 | 10.55 | -18.44 | -0.10 | -0.94% | 54617 | 5778.09 | 1.13% | | 002893 | 京能热力 | 11.55 | 37.16 | -0.11 | -0.94% | 31672 | 3669.35 | 1.57% | | 603970 | 中农立华 | 13.59 | 20.35 | -0.13 | -0.95% | 25975 | 3530.49 | 0.97% | | 688197 | 首药控股-U | 38.64 | -44.60 | -0.37 | -0.95% | 7459.51 | 2907.988 | 1.17% | | 300736 | 百邦科技 | 20.70 | -157.44 | -0.20 | -0.96% | 57590 | 11819.17 | 4.60% | | 600062 | 华润双鹤 | 18.52 | 12.17 | -0.18 | -0.96% | 58565 | 10857.78 | 0.57% | | 600008 | 首创环保 | 3.05 | 13.12 | -0.03 | -0.97% | 703476.9 | 21511.17 | 0.96% | | 002385 | 大北农 | 4.01 | 36.74 | -0.04 | -0.99% | 592110 | 23794.83 | 1.68% | | 920575 | 康乐卫士 | 9.98 | -9.02 | -0.10 | -0.99% | 38660 | 3875.412 | 2.06% | | 603392 | 万泰生物 | 40.82 | -154.60 | -0.41 | -0.99% | 17958 | 7339.311 | 0.14% | | 601598 | 中国外运 | 5.93 | 11.28 | -0.06 | -1.00% | 78237 | 4653.9 | 0.15% | | 000603 | 盛达资源 | 47.18 | 63.40 | -0.48 | -1.01% | 183378 | 87447.43 | 2.75% | | 300291 | 百纳千成 | 8.76 | -20.29 | -0.09 | -1.02% | 412520 | 35738.78 | 4.43% | | 301276 | 嘉曼服饰 | 27.24 | 26.18 | -0.28 | -1.02% | 22780 | 6252.7 | 4.95% | | 600198 | 大唐电信 | 9.61 | 181.91 | -0.10 | -1.03% | 147944 | 14258.97 | 1.14% | | 600560 | 金自天正 | 16.85 | 73.01 | -0.18 | -1.06% | 17934 | 3032.98 | 0.80% | | 603098 | 森特股份 | 14.91 | 83.94 | -0.16 | -1.06% | 36692 | 5487.39 | 0.68% | | 002038 | 双鹭药业 | 6.51 | 79.84 | -0.07 | -1.06% | 130366 | 8478.649 | 1.53% | | 688004 | 博汇科技 | 24.93 | -112.41 | -0.27 | -1.07% | 22560.68 | 5634.098 | 2.82% | | 601169 | 北京银行 | 5.41 | 4.42 | -0.06 | -1.10% | 955852 | 51897.72 | 0.45% | | 603082 | 北自科技 | 38.75 | 37.89 | -0.45 | -1.15% | 21345 | 8269.23 | 5.26% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 3976476 | 169010.9 | 1.09% | | 688466 | 金科环境 | 18.44 | 36.49 | -0.22 | -1.18% | 10277.29 | 1894.591 | 0.84% | | 603569 | 长久物流 | 7.49 | 67.58 | -0.09 | -1.19% | 36107 | 2718 | 0.60% | | 301372 | 科净源 | 28.28 | -25.45 | -0.34 | -1.19% | 8783 | 2495.3 | 2.13% | | 601319 | 中国人保 | 9.01 | 7.47 | -0.11 | -1.21% | 462058 | 41861.85 | 0.13% | | 002963 | 豪尔赛 | 15.40 | -10.93 | -0.19 | -1.22% | 15455 | 2386.24 | 1.35% | | 920344 | 三元基因 | 23.42 | -720.26 | -0.29 | -1.22% | 4360 | 1023.269 | 0.38% | | 000605 | 渤海股份 | 7.21 | 147.83 | -0.09 | -1.23% | 32236 | 2329.58 | 0.91% | | 601908 | 京运通 | 3.99 | -8.17 | -0.05 | -1.24% | 699022 | 27725.53 | 2.89% | | 300384 | 三联虹普 | 18.97 | 23.27 | -0.24 | -1.25% | 86446 | 16386.06 | 3.93% | | 600085 | 同仁堂 | 30.71 | 31.11 | -0.39 | -1.25% | 65100 | 20044.13 | 0.47% | | 688068 | 热景生物 | 138.66 | -49.57 | -1.77 | -1.26% | 7237.349 | 10121.78 | 0.78% | | 002462 | 嘉事堂 | 15.66 | 64.32 | -0.20 | -1.26% | 39746 | 6231.99 | 1.36% | | 002739 | 万达电影 | 12.32 | -64.98 | -0.16 | -1.28% | 1098453 | 133977.7 | 5.23% | | 002573 | 清新环境 | 3.85 | -13.03 | -0.05 | -1.28% | 53185 | 2057.97 | 0.38% | | 601988 | 中国银行 | 5.34 | 7.18 | -0.07 | -1.29% | 1942971 | 104055.9 | 0.09% | | 600871 | 石化油服 | 3.04 | 92.28 | -0.04 | -1.30% | 1986860 | 60814.71 | 1.47% | | 600658 | 电子城 | 5.29 | -4.04 | -0.07 | -1.31% | 76031 | 4033.64 | 0.68% | | 601658 | 邮储银行 | 5.12 | 7.05 | -0.07 | -1.35% | 1019083 | 52443.6 | 0.15% | | 002306 | *ST云网 | 2.17 | -126.67 | -0.03 | -1.36% | 148064 | 3209.78 | 1.82% | | 601336 | 新华保险 | 78.47 | 6.37 | -1.10 | -1.38% | 100844 | 79605.22 | 0.48% | | 000402 | 金融街 | 2.85 | -0.87 | -0.04 | -1.38% | 209450 | 6011.23 | 0.70% | | 000151 | 中成股份 | 13.49 | -23.82 | -0.19 | -1.39% | 37466 | 5076.11 | 1.22% | | 003001 | 中岩大地 | 19.87 | 71.17 | -0.28 | -1.39% | 12941 | 2581.67 | 1.22% | | 002701 | 奥瑞金 | 5.67 | 13.13 | -0.08 | -1.39% | 240005 | 13662.46 | 0.94% | | 300055 | 万邦达 | 8.49 | 128.09 | -0.12 | -1.39% | 129691 | 11090.39 | 2.05% | | 600299 | 安迪苏 | 10.50 | 27.14 | -0.15 | -1.41% | 269094 | 28090.28 | 1.00% | | 300896 | 爱美客 | 146.99 | 30.35 | -2.15 | -1.44% | 24862 | 36701.1 | 1.19% | | 300204 | 舒泰神 | 26.60 | -76.48 | -0.39 | -1.44% | 105390 | 28096.2 | 2.32% | | 300016 | 北陆药业 | 10.09 | 169.87 | -0.15 | -1.46% | 186922 | 18932.81 | 3.33% | | 002542 | 中化岩土 | 3.35 | -4.07 | -0.05 | -1.47% | 155143 | 5212.35 | 0.88% | | 920145 | 恒合股份 | 16.02 | -173.85 | -0.24 | -1.48% | 7914 | 1277.744 | 1.63% | | 601818 | 光大银行 | 3.30 | 4.84 | -0.05 | -1.49% | 2757046 | 91227.27 | 0.59% | | 688349 | 三一重能 | 26.35 | 25.87 | -0.40 | -1.50% | 21018.22 | 5572.043 | 0.18% | | 601718 | 际华集团 | 3.29 | -3.28 | -0.05 | -1.50% | 352649 | 11617.09 | 0.81% | | 600016 | 民生银行 | 3.94 | 5.68 | -0.06 | -1.50% | 3013722 | 119106.3 | 0.85% | | 600743 | 华远控股 | 1.97 | -6.46 | -0.03 | -1.50% | 132241 | 2619.61 | 0.56% | | 601398 | 工商银行 | 7.18 | 6.98 | -0.11 | -1.51% | 2849514 | 205322.1 | 0.11% | | 000931 | 中关村 | 5.19 | 75.96 | -0.08 | -1.52% | 93735 | 4881.93 | 1.25% | | 603903 | 中持股份 | 12.30 | -46.86 | -0.19 | -1.52% | 31455 | 3873.8 | 1.23% | | 688651 | 盛邦安全 | 50.19 | -215.18 | -0.78 | -1.53% | 13264.14 | 6646.697 | 4.09% | | 600037 | 歌华有线 | 8.18 | -204.14 | -0.13 | -1.56% | 196935 | 16023.55 | 1.41% | | 300182 | 捷成股份 | 8.71 | 261.78 | -0.14 | -1.58% | 7255523 | 638717.5 | 32.12% | | 600159 | 大龙地产 | 3.08 | -13.13 | -0.05 | -1.60% | 125465 | 3878.25 | 1.51% | | 002612 | 朗姿股份 | 18.99 | 8.12 | -0.31 | -1.61% | 63549 | 12065.84 | 2.49% | | 601089 | 福元医药 | 26.23 | 27.19 | -0.43 | -1.61% | 15019 | 3958.11 | 0.31% | | 300485 | 赛升药业 | 11.34 | 67.26 | -0.19 | -1.65% | 42922 | 4877.98 | 1.57% | | 002662 | 峰璟股份 | 4.17 | 26.56 | -0.07 | -1.65% | 204980 | 8583.78 | 1.37% | | 600195 | 中牧股份 | 7.72 | 36.76 | -0.13 | -1.66% | 83992 | 6502.94 | 0.82% | | 600980 | 北矿科技 | 26.00 | 44.34 | -0.44 | -1.66% | 171059 | 44608.93 | 9.11% | | 300157 | 新锦动力 | 5.79 | 198.57 | -0.10 | -1.70% | 509448 | 29825.85 | 7.20% | | 300191 | 潜能恒信 | 30.36 | -333.17 | -0.53 | -1.72% | 93843 | 28711.17 | 4.24% | | 300858 | 科拓生物 | 18.23 | 48.33 | -0.32 | -1.73% | 15618 | 2855.61 | 0.80% | | 603818 | 曲美家居 | 3.91 | -31.81 | -0.07 | -1.76% | 92395 | 3632.26 | 1.35% | | 002721 | 金一文化 | 3.33 | -370.65 | -0.06 | -1.77% | 375682 | 12558.01 | 1.41% | | 601939 | 建设银行 | 8.80 | 6.83 | -0.16 | -1.79% | 800566 | 70722.69 | 0.83% | | 300612 | 宣亚国际 | 19.79 | -112.21 | -0.36 | -1.79% | 184689 | 35801.06 | 10.27% | | 600138 | 中青旅 | 9.87 | 85.17 | -0.18 | -1.79% | 174762 | 17332.04 | 2.41% | | 688169 | 石头科技 | 149.31 | 25.09 | -2.76 | -1.81% | 27359.63 | 40752.04 | 1.06% | | 301367 | 瑞迈特 | 80.59 | 34.34 | -1.57 | -1.91% | 9442 | 7679.77 | 1.35% | | 300318 | 博晖创新 | 6.34 | -107.70 | -0.13 | -2.01% | 99480 | 6341.73 | 1.25% | | 002467 | 二六三 | 7.13 | 122.79 | -0.15 | -2.06% | 1131579 | 80785.64 | 8.28% | | 600313 | 农发种业 | 7.25 | 157.38 | -0.16 | -2.16% | 465368 | 33827.4 | 4.30% | | 002186 | 全聚德 | 11.72 | -354.51 | -0.26 | -2.17% | 100112 | 11813.99 | 3.27% | | 600118 | 中国卫星 | 87.17 | 1793.71 | -1.95 | -2.19% | 317636 | 278387.3 | 2.69% | | 300773 | 拉卡拉 | 27.09 | 118.63 | -0.61 | -2.20% | 368672 | 99229.99 | 5.02% | | 000786 | 北新建材 | 28.14 | 15.51 | -0.64 | -2.22% | 146436 | 41563.96 | 0.87% | | 601111 | 中国国航 | 8.62 | 555.44 | -0.20 | -2.27% | 571809 | 49849.5 | 0.49% | | 300079 | 数码视讯 | 6.41 | 342.28 | -0.15 | -2.29% | 671090 | 42966.93 | 5.24% | | 688652 | 京仪装备 | 118.25 | 131.02 | -2.79 | -2.31% | 30224.42 | 36305.26 | 2.50% | | 002413 | 雷科防务 | 13.83 | -51.81 | -0.33 | -2.33% | 1019639 | 141797.8 | 7.87% | | 601288 | 农业银行 | 6.63 | 8.04 | -0.16 | -2.36% | 3262323 | 217908.4 | 0.10% | | 600258 | 首旅酒店 | 16.50 | 21.99 | -0.40 | -2.37% | 182827 | 30234.15 | 1.64% | | 600386 | 北巴传媒 | 4.46 | 4378.77 | -0.11 | -2.41% | 208932 | 9382 | 2.59% | | 600429 | 三元股份 | 5.27 | 42.58 | -0.13 | -2.41% | 143137 | 7553.72 | 0.96% | | 688658 | 悦康药业 | 21.27 | -40.91 | -0.53 | -2.43% | 63430.26 | 13500.41 | 1.41% | | 002780 | 三夫户外 | 16.18 | -302.60 | -0.41 | -2.47% | 65649 | 10715.77 | 5.02% | | 002707 | 众信旅游 | 7.77 | 154.45 | -0.20 | -2.51% | 266849 | 20819.85 | 3.23% | | 000729 | 燕京啤酒 | 12.41 | 22.74 | -0.32 | -2.51% | 228822 | 28409.27 | 0.91% | | 603060 | 国检集团 | 6.81 | 46.85 | -0.18 | -2.58% | 69859 | 4797.45 | 0.87% | | 300860 | 锋尚文化 | 29.32 | 194.75 | -0.80 | -2.66% | 35118 | 10319.11 | 3.21% | | 601888 | 中国中免 | 94.32 | 57.40 | -2.68 | -2.76% | 348381 | 330305.7 | 1.78% | | 688287 | *ST观典 | 5.17 | -13.02 | -0.15 | -2.82% | 36334.49 | 1885.284 | 0.98% | | 300139 | 晓程科技 | 57.71 | 191.19 | -1.76 | -2.96% | 247388 | 144598.5 | 10.59% | | 601998 | 中信银行 | 7.40 | 5.83 | -0.23 | -3.01% | 413941 | 30918.15 | 0.10% | | 688236 | 春立医疗 | 22.17 | 33.30 | -0.69 | -3.02% | 31286.47 | 6976.862 | 1.08% | | 300212 | 易华录 | 13.42 | -3.47 | -0.42 | -3.03% | 240003 | 32181.52 | 3.44% | | 688613 | 奥精医疗 | 24.05 | -912.81 | -0.81 | -3.26% | 42061.89 | 10193.28 | 3.07% | | 001210 | 金房能源 | 22.39 | 46.48 | -0.84 | -3.62% | 46792 | 10694.87 | 4.91% | | 300065 | 海兰信 | 27.15 | 517.94 | -1.22 | -4.30% | 1465680 | 405039.1 | 22.31% | | 600715 | 文投控股 | 2.36 | -18.77 | -0.11 | -4.45% | 939362 | 22397.24 | 3.28% | | 603123 | 翠微股份 | 13.27 | -17.14 | -0.63 | -4.53% | 376248 | 50321.95 | 5.77% | | 300364 | 中文在线 | 37.94 | -48.05 | -1.86 | -4.67% | 1651434 | 622561 | 25.01% | | 301162 | 国能日新 | 75.92 | 86.92 | -4.08 | -5.10% | 50147 | 37537.22 | 5.88% | | 603616 | 韩建河山 | 7.39 | -16.04 | -0.41 | -5.26% | 527820 | 40449.89 | 13.73% | | 600977 | 中国电影 | 17.74 | -3786.95 | -1.02 | -5.44% | 959240 | 168610.9 | 5.14% | | 603778 | 国晟科技 | 14.28 | -89.99 | -1.17 | -7.57% | 573338 | 84216.17 | 8.92% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 421319 | 151990.9 | 7.86% | | 300251 | 光线传媒 | 23.85 | 32.29 | -3.01 | -11.21% | 2947066 | 717537.9 | 10.62% |
|