|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格灵深瞳(688207)软件和信息技术服务业上涨家数:167下跌家数:184平均涨幅:+0.23%平均换手:2.51%总成交额:969.65亿元 更新时间：2026-08-17 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 41.04 | 1011.64 | +5.32 | +14.89% | 127720.1 | 50381.77 | 2.93% | | 688508 | 芯朋微 | 95.99 | 50.17 | +11.01 | +12.96% | 109231.8 | 101074.1 | 8.25% | | 300333 | 兆日科技 | 12.36 | -194.31 | +1.08 | +9.57% | 680003.1 | 76888.13 | 20.31% | | 688521 | 芯原股份 | 223.51 | -181.31 | +16.23 | +7.83% | 164893.9 | 360465.4 | 3.14% | | 300508 | 维宏股份 | 49.74 | 83.83 | +3.54 | +7.66% | 41942 | 20404.74 | 5.12% | | 688332 | 中科蓝讯 | 99.28 | 12.98 | +6.56 | +7.08% | 43143.54 | 42449.6 | 2.42% | | 300845 | 捷安高科 | 12.45 | 77.28 | +0.82 | +7.05% | 82238 | 9915.21 | 5.54% | | 688279 | 峰岹科技 | 172.67 | 77.40 | +10.56 | +6.51% | 16459.08 | 27749.97 | 1.76% | | 688296 | 和达科技 | 25.55 | -40.30 | +1.56 | +6.50% | 59594.63 | 15007.97 | 5.55% | | 688252 | 天德钰 | 21.36 | 39.86 | +1.25 | +6.22% | 55983.47 | 11656.29 | 1.37% | | 301095 | 广立微 | 79.30 | 173.22 | +4.40 | +5.87% | 48385 | 37776.94 | 2.80% | | 688702 | 盛科通信 | 420.99 | -1137.24 | +22.39 | +5.62% | 77202.92 | 322895.8 | 3.80% | | 300302 | 同有科技 | 32.29 | 253.93 | +1.69 | +5.52% | 301862 | 96012.02 | 8.18% | | 301556 | 托普云农 | 62.94 | 49.98 | +3.12 | +5.22% | 24319 | 15171.92 | 8.25% | | 688066 | *ST航图 | 9.52 | -1.35 | +0.47 | +5.19% | 84363.98 | 7752.638 | 3.20% | | 688291 | 金橙子 | 43.76 | 57.67 | +2.00 | +4.79% | 14981.45 | 6459.835 | 1.46% | | 688256 | 寒武纪 | 1141.17 | 215.18 | +48.17 | +4.41% | 108436.1 | 1220263 | 1.73% | | 300560 | 中富通 | 17.97 | -54.47 | +0.75 | +4.36% | 117829 | 20575.51 | 6.30% | | 300935 | 盈建科 | 32.84 | -30.28 | +1.37 | +4.35% | 39912 | 12792.57 | 6.62% | | 600892 | 大晟文化 | 3.93 | -24.96 | +0.16 | +4.24% | 421144 | 16464.06 | 7.53% | | 688657 | 浩辰软件 | 35.90 | 73.96 | +1.46 | +4.24% | 18381.01 | 6553.718 | 3.08% | | 688031 | 星环科技 | 118.19 | -65.80 | +4.17 | +3.66% | 52382.82 | 60163.98 | 4.32% | | 002990 | 盛视科技 | 54.90 | 244.20 | +1.85 | +3.49% | 87193 | 47078.96 | 6.32% | | 300212 | *ST易录 | 9.20 | -2.50 | +0.30 | +3.37% | 119985 | 11000.61 | 1.72% | | 300050 | 世纪鼎利 | 6.50 | 211.80 | +0.21 | +3.34% | 163416 | 10539.35 | 3.00% | | 688207 | 格灵深瞳 | 20.78 | -29.47 | +0.66 | +3.28% | 84183.61 | 17168.92 | 3.25% | | 688536 | 思瑞浦 | 283.00 | 148.67 | +8.50 | +3.10% | 28514.34 | 80663.09 | 2.10% | | 688130 | 晶华微 | 25.44 | -145.09 | +0.75 | +3.04% | 24932.44 | 6271.092 | 4.14% | | 688343 | 云天励飞 | 61.57 | -47.05 | +1.78 | +2.98% | 54702.88 | 33088.72 | 1.52% | | 688368 | 晶丰明源 | 133.78 | 344.95 | +3.76 | +2.89% | 30530.01 | 40043.87 | 2.47% | | 688152 | 麒麟信安 | 29.04 | -55.81 | +0.80 | +2.83% | 10550.25 | 3009.191 | 1.04% | | 688228 | 开普云 | 81.93 | -274.46 | +2.18 | +2.73% | 30822 | 24712.54 | 4.56% | | 300277 | 汽轮科技 | 12.62 | 417.70 | +0.33 | +2.69% | 95455 | 11879.34 | 1.25% | | 300167 | ST迪威迅 | 4.59 | -62.72 | +0.12 | +2.68% | 102275 | 4702.54 | 2.89% | | 301208 | 中亦科技 | 30.33 | 65.64 | +0.76 | +2.57% | 23198 | 7020.38 | 3.44% | | 301269 | 华大九天 | 98.35 | -2479.19 | +2.45 | +2.55% | 62987 | 61609.07 | 1.15% | | 300249 | 依米康 | 13.33 | 185.51 | +0.33 | +2.54% | 178263 | 23472.82 | 4.76% | | 688391 | 钜泉科技 | 26.49 | 80.67 | +0.64 | +2.48% | 11081.99 | 2909.37 | 0.96% | | 688262 | 国芯科技 | 28.90 | -36.23 | +0.69 | +2.45% | 73035.76 | 20952.41 | 2.17% | | 688051 | 佳华科技 | 25.24 | -15.28 | +0.59 | +2.39% | 7525.909 | 1883.252 | 0.97% | | 688060 | 云涌科技 | 35.43 | -134.20 | +0.82 | +2.37% | 2605.82 | 912.2119 | 0.43% | | 688507 | 索辰科技 | 177.40 | 1198.26 | +4.10 | +2.37% | 43973.43 | 76584.2 | 8.93% | | 688292 | 浩瀚深度 | 17.83 | -120.17 | +0.41 | +2.35% | 22831.32 | 4056.498 | 1.44% | | 688168 | 安博通 | 38.74 | -45.08 | +0.88 | +2.32% | 27796.38 | 10739.04 | 2.57% | | 688787 | 海天瑞声 | 111.86 | 304.65 | +2.42 | +2.21% | 13060.19 | 14487.72 | 2.16% | | 301592 | 六九一二 | 109.50 | 134.58 | +2.24 | +2.09% | 6456 | 7005.871 | 2.76% | | 688682 | 霍莱沃 | 32.62 | -157.87 | +0.66 | +2.07% | 6841.21 | 2207.042 | 0.67% | | 300810 | 中科海讯 | 24.89 | -89.32 | +0.49 | +2.01% | 9744 | 2401.21 | 0.85% | | 002322 | 理工能科 | 13.31 | 21.59 | +0.26 | +1.99% | 409208 | 55185.04 | 11.65% | | 688691 | 灿芯股份 | 70.32 | -74.65 | +1.36 | +1.97% | 30178.18 | 20996.59 | 4.14% | | 688052 | 纳芯微 | 241.87 | -185.43 | +4.57 | +1.93% | 20084.14 | 48442.1 | 1.40% | | 688449 | 联芸科技 | 70.99 | 185.74 | +1.34 | +1.92% | 142484.4 | 100612.4 | 4.86% | | 301172 | 君逸数码 | 18.57 | 118.56 | +0.35 | +1.92% | 39875 | 7365.98 | 2.40% | | 300671 | 富满微 | 65.42 | -254.72 | +1.23 | +1.92% | 100388 | 65578 | 4.55% | | 688078 | 龙软科技 | 23.07 | -22.97 | +0.41 | +1.81% | 4646.56 | 1063.251 | 0.64% | | 002316 | 亚联发展 | 4.52 | 425.16 | +0.08 | +1.80% | 77985 | 3490.5 | 2.29% | | 300264 | 佳创视讯 | 6.84 | -72.51 | +0.12 | +1.79% | 76077 | 5188.68 | 2.05% | | 688651 | 盛邦安全 | 23.47 | -48.14 | +0.41 | +1.78% | 10417.81 | 2425.24 | 2.22% | | 688038 | 中科通达 | 18.40 | -200.77 | +0.32 | +1.77% | 15299.8 | 2786.635 | 1.31% | | 603189 | *ST网达 | 9.57 | -923.20 | +0.16 | +1.70% | 12587 | 1195.21 | 0.47% | | 688058 | 宝兰德 | 23.54 | -22.58 | +0.39 | +1.68% | 5356.409 | 1245.615 | 0.71% | | 301299 | 卓创资讯 | 44.59 | 41.18 | +0.73 | +1.66% | 6891 | 3040.71 | 1.54% | | 688695 | 中创股份 | 19.61 | -46.00 | +0.31 | +1.61% | 7895.389 | 1532.527 | 1.48% | | 688259 | 创耀科技 | 31.70 | 45.64 | +0.50 | +1.60% | 7261.349 | 2288.598 | 0.65% | | 300895 | 铜牛信息 | 58.30 | -114.32 | +0.89 | +1.55% | 141089 | 84479.44 | 10.16% | | 300851 | 交大思诺 | 24.06 | 25.63 | +0.36 | +1.52% | 7117 | 1702.08 | 1.26% | | 688173 | 希荻微 | 14.23 | -62.67 | +0.21 | +1.50% | 62799.04 | 8902.646 | 1.53% | | 301313 | 凡拓数创 | 37.70 | -28.36 | +0.55 | +1.48% | 26676 | 9961.569 | 3.40% | | 688325 | 赛微微电 | 109.46 | 101.83 | +1.56 | +1.45% | 6517.28 | 7127.45 | 0.79% | | 688171 | 纬德信息 | 27.76 | 255.22 | +0.39 | +1.42% | 9052.78 | 2496.177 | 0.77% | | 300556 | 丝路视觉 | 16.43 | -90.71 | +0.23 | +1.42% | 23043 | 3751.43 | 2.12% | | 002380 | 科远智慧 | 29.24 | 45.50 | +0.40 | +1.39% | 29196 | 8459.3 | 2.05% | | 300513 | 恒实科技 | 7.41 | -3.35 | +0.10 | +1.37% | 34427 | 2538.45 | 1.20% | | 000682 | 东方电子 | 12.04 | 15.72 | +0.16 | +1.35% | 104538 | 12453.37 | 0.78% | | 300465 | 高伟达 | 13.14 | 232.93 | +0.16 | +1.23% | 144728 | 18646.49 | 3.26% | | 688500 | 慧辰股份 | 38.00 | -58.09 | +0.45 | +1.20% | 7552.15 | 2853.821 | 1.01% | | 300613 | 富瀚微 | 76.81 | 83.05 | +0.90 | +1.19% | 89561 | 68210.78 | 4.08% | | 300493 | 润欣科技 | 12.86 | 111.00 | +0.15 | +1.18% | 56480 | 7185.609 | 1.11% | | 300366 | ST创意 | 5.19 | -5.03 | +0.06 | +1.17% | 33877 | 1748.71 | 0.64% | | 300085 | 银之杰 | 30.68 | -168.24 | +0.35 | +1.15% | 196603 | 59676.49 | 3.02% | | 300292 | 吴通控股 | 4.40 | 47.77 | +0.05 | +1.15% | 572518 | 24979.76 | 5.12% | | 920932 | 科达自控 | 12.33 | -14.52 | +0.14 | +1.15% | 6516 | 799.3271 | 0.75% | | 688099 | 晶晨股份 | 97.91 | 48.31 | +1.11 | +1.15% | 82829.82 | 81047.23 | 1.96% | | 688045 | 必易微 | 63.07 | 76.11 | +0.71 | +1.14% | 30522.35 | 19116.04 | 4.32% | | 301178 | 天亿马 | 36.78 | 437.27 | +0.41 | +1.13% | 13252 | 4835.88 | 1.93% | | 688568 | 中科星图 | 36.20 | -208.65 | +0.40 | +1.12% | 48864.26 | 17532.32 | 0.60% | | 920425 | 乐创技术 | 14.55 | 33.05 | +0.16 | +1.11% | 9580 | 1389.804 | 1.16% | | 300959 | 线上线下 | 102.20 | -351.13 | +1.12 | +1.11% | 24639 | 24808.61 | 4.71% | | 300520 | 科大国创 | 25.94 | -38.75 | +0.28 | +1.09% | 39828 | 10255.22 | 1.41% | | 301213 | 观想科技 | 44.78 | 186.95 | +0.48 | +1.08% | 7155 | 3190.67 | 1.38% | | 300645 | 正元智慧 | 13.10 | 141.08 | +0.14 | +1.08% | 23920 | 3105.36 | 1.72% | | 300597 | 吉大通信 | 7.75 | -24.42 | +0.08 | +1.04% | 24901 | 1921.28 | 0.92% | | 600406 | 国电南瑞 | 23.47 | 22.66 | +0.24 | +1.03% | 300755 | 70396.46 | 0.38% | | 300561 | 汇金科技 | 16.69 | -281.14 | +0.17 | +1.03% | 116073 | 19200.14 | 4.82% | | 600131 | 国网信通 | 15.73 | 30.23 | +0.16 | +1.03% | 37409 | 5844.77 | 0.31% | | 001270 | 铖昌科技 | 119.00 | 179.33 | +1.20 | +1.02% | 45968 | 54613.82 | 2.24% | | 603383 | 顶点软件 | 29.76 | 30.06 | +0.30 | +1.02% | 25400 | 7454.04 | 1.24% | | 301197 | 工大科雅 | 24.88 | 131.16 | +0.25 | +1.02% | 12937 | 3222.78 | 1.19% | | 688018 | 乐鑫科技 | 113.12 | 33.18 | +1.12 | +1.00% | 25423.43 | 28716.69 | 1.52% | | 688435 | 英方软件 | 31.59 | -181.66 | +0.31 | +0.99% | 11534.59 | 3596.935 | 2.06% | | 301339 | 通行宝 | 11.44 | 29.35 | +0.11 | +0.97% | 20559 | 2346.01 | 0.36% | | 300350 | 华鹏飞 | 4.37 | -64.74 | +0.04 | +0.92% | 56386 | 2446.05 | 1.22% | | 300377 | 赢时胜 | 14.34 | -463.63 | +0.13 | +0.91% | 157888 | 22326.79 | 2.25% | | 003004 | 声迅股份 | 73.28 | -6600.98 | +0.66 | +0.91% | 7765 | 5629.8 | 1.13% | | 688225 | 亚信安全 | 12.63 | -12.49 | +0.11 | +0.88% | 29185.15 | 3644.709 | 0.73% | | 688579 | 地纬智能 | 8.05 | 92.18 | +0.07 | +0.88% | 27674.63 | 2213.655 | 0.69% | | 300300 | 海峡创新 | 8.07 | 38.00 | +0.07 | +0.87% | 147946 | 11863.13 | 2.22% | | 920953 | 国子软件 | 23.13 | 48.74 | +0.20 | +0.87% | 7761 | 1783.059 | 1.30% | | 301221 | 光庭信息 | 28.80 | 80.04 | +0.24 | +0.84% | 8377 | 2389.91 | 0.94% | | 300365 | 恒华科技 | 4.81 | -11.75 | +0.04 | +0.84% | 45385 | 2163.24 | 0.89% | | 603421 | 鼎信通讯 | 6.05 | -6.67 | +0.05 | +0.83% | 62088 | 3746.93 | 0.95% | | 300352 | ST信源 | 2.45 | -10.60 | +0.02 | +0.82% | 81467 | 1987.4 | 0.64% | | 920130 | 立方控股 | 18.78 | -34.52 | +0.15 | +0.81% | 18332 | 3406.408 | 3.20% | | 300324 | 旋极信息 | 3.77 | -14.72 | +0.03 | +0.80% | 134069 | 5025.27 | 0.78% | | 300399 | 天利科技 | 17.60 | -254.68 | +0.14 | +0.80% | 19446 | 3391.42 | 0.98% | | 920790 | 联迪信息 | 22.74 | -779.97 | +0.18 | +0.80% | 14957 | 3371.659 | 2.75% | | 688227 | 品高股份 | 82.66 | -289.47 | +0.65 | +0.79% | 22688.84 | 18752.74 | 2.01% | | 300074 | 华平股份 | 3.83 | -12.20 | +0.03 | +0.79% | 82737 | 3147.81 | 1.51% | | 688327 | 云从科技 | 10.78 | -25.21 | +0.08 | +0.75% | 121203.8 | 12926.46 | 1.45% | | 002544 | 普天科技 | 17.08 | 466.03 | +0.12 | +0.71% | 82947 | 14042.35 | 1.22% | | 300448 | 浩云科技 | 5.81 | -145.18 | +0.04 | +0.69% | 78246 | 4494.32 | 1.22% | | 688777 | 中控技术 | 95.84 | 191.45 | +0.65 | +0.68% | 108383 | 103754.4 | 1.38% | | 688631 | 莱斯信息 | 41.94 | 119.36 | +0.28 | +0.67% | 6806.74 | 2819.542 | 0.42% | | 300789 | 唐源电气 | 18.02 | 78.19 | +0.12 | +0.67% | 18790 | 3370.95 | 1.35% | | 300098 | 高新兴 | 4.67 | -1129.25 | +0.03 | +0.65% | 212093 | 9776.09 | 1.38% | | 920092 | 汉鑫科技 | 29.64 | -55.12 | +0.19 | +0.65% | 19500 | 5647.715 | 5.92% | | 603138 | 海量数据 | 13.43 | -55.29 | +0.08 | +0.60% | 44306 | 5922.13 | 1.54% | | 300624 | 万兴科技 | 55.18 | -100.26 | +0.32 | +0.58% | 53714 | 29325.39 | 3.14% | | 301159 | 三维天地 | 33.73 | 115.03 | +0.18 | +0.54% | 18780 | 6272.79 | 3.54% | | 688619 | 罗普特 | 15.26 | -13.30 | +0.08 | +0.53% | 21969.93 | 3396.532 | 1.18% | | 920806 | 云星宇 | 10.15 | 41.34 | +0.05 | +0.50% | 12931 | 1305.18 | 0.43% | | 688039 | 当虹科技 | 35.71 | -41.73 | +0.17 | +0.48% | 7887.389 | 2784.942 | 0.71% | | 920748 | 路桥信息 | 23.15 | -26.12 | +0.11 | +0.48% | 2547 | 588.9756 | 0.69% | | 300150 | 世纪瑞尔 | 4.29 | 65.94 | +0.02 | +0.47% | 34388 | 1470.33 | 0.74% | | 300419 | ST浩丰 | 9.24 | -31.26 | +0.04 | +0.43% | 55074 | 5049.67 | 1.50% | | 301117 | 佳缘科技 | 19.54 | -67.03 | +0.08 | +0.41% | 74598 | 14434.54 | 6.44% | | 688318 | 财富趋势 | 80.77 | 68.17 | +0.33 | +0.41% | 32424.89 | 25973.38 | 1.27% | | 688692 | 达梦数据 | 244.90 | 48.66 | +1.00 | +0.41% | 7609.34 | 18559.12 | 1.03% | | 603859 | 能科科技 | 41.96 | 49.53 | +0.17 | +0.41% | 36423 | 15123.9 | 1.49% | | 688095 | 福昕软件 | 65.00 | 125.45 | +0.25 | +0.39% | 29986.29 | 19243.22 | 3.28% | | 920171 | 志晟信息 | 16.72 | 162.97 | +0.06 | +0.36% | 6393 | 1062.478 | 0.95% | | 688365 | 光云科技 | 15.85 | -950.36 | +0.05 | +0.32% | 71809.29 | 11238.82 | 1.68% | | 300588 | 熙菱信息 | 21.97 | -93.23 | +0.06 | +0.27% | 15542 | 3410.93 | 0.88% | | 002929 | 润建股份 | 57.16 | -870.25 | +0.15 | +0.26% | 158425 | 89888.52 | 7.32% | | 002609 | 捷顺科技 | 7.81 | 78.71 | +0.02 | +0.26% | 28334 | 2196.61 | 0.62% | | 300442 | 润泽科技 | 71.07 | 22.42 | +0.17 | +0.24% | 367246 | 261283.5 | 2.24% | | 300941 | 创识科技 | 14.63 | 99.99 | +0.03 | +0.21% | 17669 | 2569.55 | 1.43% | | 603220 | 中贝通信 | 20.38 | 174.76 | +0.04 | +0.20% | 366021 | 75204.67 | 6.82% | | 600571 | 信雅达 | 10.46 | 138.68 | +0.02 | +0.19% | 46041 | 4819.68 | 1.01% | | 300609 | 汇纳科技 | 26.85 | -31.92 | +0.05 | +0.19% | 17495 | 4660.91 | 1.46% | | 300386 | 飞天诚信 | 11.14 | -112.88 | +0.02 | +0.18% | 39359 | 4354.22 | 1.57% | | 688118 | 普元信息 | 20.98 | 321.35 | +0.03 | +0.14% | 16670.69 | 3463.216 | 1.79% | | 002331 | 皖通科技 | 7.02 | -8.87 | +0.01 | +0.14% | 42398 | 2973.77 | 1.05% | | 300532 | 今天国际 | 7.03 | 20.59 | +0.01 | +0.14% | 50532 | 3525.58 | 0.84% | | 688201 | ST信安 | 7.24 | 73.85 | +0.01 | +0.14% | 6552.36 | 472.5774 | 0.21% | | 301153 | 中科江南 | 17.49 | 51.18 | +0.02 | +0.11% | 26093 | 4512.72 | 0.79% | | 300248 | 新开普 | 8.95 | 72.06 | +0.01 | +0.11% | 63663 | 5658.38 | 1.55% | | 600476 | *ST湘邮 | 9.62 | -3.33 | +0.01 | +0.10% | 5284 | 507.1 | 0.33% | | 300349 | 金卡智能 | 10.58 | 17.52 | +0.01 | +0.09% | 32700 | 3453.24 | 0.88% | | 002401 | 中远海科 | 12.30 | 129.37 | +0.01 | +0.08% | 17801 | 2186.65 | 0.48% | | 002771 | 真视通 | 12.96 | -44.57 | +0.01 | +0.08% | 31340 | 4042.61 | 1.83% | | 688244 | 永信至诚 | 15.41 | -47.98 | +0.01 | +0.06% | 11339.09 | 1736.534 | 0.75% | | 002657 | 中科金财 | 15.62 | -31.59 | +0.01 | +0.06% | 45747 | 7078.03 | 1.36% | | 301380 | 挖金客 | 31.82 | 86.56 | +0.02 | +0.06% | 16060 | 5074.75 | 1.95% | | 300017 | 网宿科技 | 17.34 | 55.84 | +0.01 | +0.06% | 3312609 | 569486.3 | 14.00% | | 688083 | 中望软件 | 53.02 | 160.91 | +0.02 | +0.04% | 56862.61 | 29519.41 | 3.35% | | 603322 | 超讯科技 | 27.83 | -99.50 | +0.01 | +0.04% | 48765 | 13465.17 | 3.09% | | 600289 | ST信通 | 4.54 | -5.86 | 0.00 | 0.00% | 8348 | 379.57 | 0.15% | | 600654 | 中安科 | 2.93 | 114.60 | 0.00 | 0.00% | 313623 | 9107.431 | 1.35% | | 600734 | *ST实达 | 1.68 | -26.02 | 0.00 | 0.00% | 145952 | 2461.02 | 0.67% | | 300025 | 华星创业 | 5.30 | -19.77 | 0.00 | 0.00% | 124206 | 6671 | 2.45% | | 603636 | 南威软件 | 7.33 | -9.21 | 0.00 | 0.00% | 79429 | 5754.3 | 1.37% | | 688588 | 凌志软件 | 9.75 | 99.10 | 0.00 | 0.00% | 17988.3 | 1741.634 | 0.46% | | 003005 | 竞业达 | 13.76 | -363.71 | 0.00 | 0.00% | 16251 | 2226.36 | 1.28% | | 300872 | 天阳科技 | 15.71 | -49.10 | 0.00 | 0.00% | 59113 | 9216.74 | 1.40% | | 920415 | 恒拓开源 | 8.82 | 44.53 | 0.00 | 0.00% | 8913 | 782.4281 | 0.82% | | 920670 | 数字人 | 13.10 | 407.49 | 0.00 | 0.00% | 6164 | 800.8209 | 0.93% | | 301302 | 华如科技 | 23.59 | -17.28 | -0.01 | -0.04% | 19499 | 4570.88 | 1.40% | | 300469 | 信息发展 | 61.45 | -89.00 | -0.04 | -0.07% | 31258 | 19241.14 | 1.26% | | 600850 | 电科数字 | 14.92 | 40.11 | -0.01 | -0.07% | 60760 | 8992.06 | 0.74% | | 920799 | 艾融软件 | 29.63 | 144.15 | -0.02 | -0.07% | 12699 | 3750.156 | 1.06% | | 688562 | 航天软件 | 14.37 | -225.49 | -0.01 | -0.07% | 20043.31 | 2875.814 | 0.50% | | 688590 | 新致软件 | 13.19 | -29.19 | -0.01 | -0.08% | 30697.22 | 4018.628 | 1.09% | | 920138 | 杰理科技 | 45.20 | 32.24 | -0.04 | -0.09% | 61208 | 27530.77 | 17.68% | | 300183 | 东软载波 | 10.69 | -308.08 | -0.01 | -0.09% | 22063 | 2345.41 | 0.59% | | 688369 | 致远互联 | 20.88 | -10.47 | -0.02 | -0.10% | 33928.69 | 7069.354 | 2.94% | | 300541 | 先进数通 | 10.10 | 103.57 | -0.01 | -0.10% | 64860 | 6491.8 | 1.67% | | 300231 | 银信科技 | 8.71 | 75.18 | -0.01 | -0.11% | 137680 | 12042.36 | 3.10% | | 300678 | 中科信息 | 22.87 | 430.00 | -0.03 | -0.13% | 27989 | 6360.16 | 0.96% | | 600271 | 航天信息 | 6.88 | -18.39 | -0.01 | -0.15% | 60512 | 4139.35 | 0.33% | | 301195 | 北路智控 | 26.90 | 26.12 | -0.04 | -0.15% | 7856 | 2102.39 | 0.90% | | 300523 | 辰安科技 | 19.83 | -21.27 | -0.03 | -0.15% | 8878 | 1758.09 | 0.38% | | 002405 | 四维图新 | 6.49 | 137.89 | -0.01 | -0.15% | 212691 | 13747.49 | 0.90% | | 600446 | 金证股份 | 10.89 | -83.94 | -0.02 | -0.18% | 80021 | 8655.551 | 0.85% | | 002970 | 锐明技术 | 52.26 | 29.54 | -0.11 | -0.21% | 18956 | 9922.391 | 1.50% | | 300348 | 长亮科技 | 9.27 | -495.42 | -0.02 | -0.22% | 85708 | 7885.09 | 1.17% | | 300542 | 新晨科技 | 12.10 | -147.76 | -0.03 | -0.25% | 22238 | 2673.52 | 0.88% | | 002373 | 千方科技 | 7.75 | 239.21 | -0.02 | -0.26% | 109727 | 8444.9 | 0.80% | | 300380 | 安硕信息 | 29.28 | 109.30 | -0.08 | -0.27% | 13050 | 3795.86 | 1.03% | | 300166 | 东方国信 | 14.51 | -75.41 | -0.04 | -0.27% | 436150 | 63303.58 | 4.82% | | 688258 | 卓易信息 | 106.95 | 77.24 | -0.30 | -0.28% | 26447.2 | 28134.07 | 3.04% | | 300659 | 中孚信息 | 10.34 | -27.55 | -0.03 | -0.29% | 18827 | 1947.3 | 0.99% | | 002195 | 岩山科技 | 6.75 | 467.81 | -0.02 | -0.30% | 614578 | 41497.2 | 1.09% | | 301378 | 通达海 | 25.96 | -18.36 | -0.08 | -0.31% | 15234 | 3926.74 | 3.31% | | 688111 | 金山办公 | 255.64 | 32.69 | -0.81 | -0.32% | 73391.5 | 185010.2 | 1.58% | | 300339 | 润和软件 | 36.60 | 203.80 | -0.12 | -0.33% | 98874 | 36048.8 | 1.27% | | 002232 | 启明信息 | 14.49 | 124.20 | -0.05 | -0.34% | 20996 | 3031.81 | 0.51% | | 300598 | 诚迈科技 | 28.62 | -65.07 | -0.10 | -0.35% | 25585 | 7280.66 | 1.18% | | 603206 | 嘉环科技 | 14.30 | 110.98 | -0.05 | -0.35% | 19661 | 2804.58 | 0.64% | | 301162 | 国能日新 | 40.00 | 48.36 | -0.14 | -0.35% | 30234 | 11858.04 | 2.50% | | 300559 | 佳发教育 | 11.03 | 121.92 | -0.04 | -0.36% | 30965 | 3415.96 | 1.00% | | 002063 | 远光软件 | 5.45 | 34.63 | -0.02 | -0.37% | 136763 | 7410.64 | 0.77% | | 600718 | 东软集团 | 8.15 | -19.76 | -0.03 | -0.37% | 56713 | 4597.25 | 0.47% | | 300578 | 会畅科技 | 16.21 | -99.10 | -0.06 | -0.37% | 30258 | 4866.57 | 1.53% | | 300369 | 绿盟科技 | 7.76 | -151.33 | -0.03 | -0.39% | 566454 | 43147.49 | 7.01% | | 000997 | 新大陆 | 17.71 | 18.29 | -0.07 | -0.39% | 81268 | 14336.55 | 0.81% | | 002197 | 证通电子 | 7.16 | -11.89 | -0.03 | -0.42% | 154131 | 11007.23 | 2.89% | | 688229 | 博睿数据 | 70.22 | -31.41 | -0.30 | -0.43% | 7291.409 | 5082.971 | 1.64% | | 003007 | 直真科技 | 38.85 | 197.41 | -0.17 | -0.44% | 9391 | 3646.16 | 1.29% | | 300010 | ST豆神 | 2.21 | -191.84 | -0.01 | -0.45% | 134411 | 2961.5 | 0.81% | | 002148 | 北纬科技 | 6.59 | 837.29 | -0.03 | -0.45% | 81931 | 5375.21 | 1.82% | | 002298 | 中电鑫龙 | 8.67 | -15.19 | -0.04 | -0.46% | 222611 | 19228.48 | 3.37% | | 300830 | 金现代 | 8.35 | -47.75 | -0.04 | -0.48% | 40175 | 3341.2 | 1.19% | | 920227 | 美登科技 | 49.76 | 44.18 | -0.24 | -0.48% | 2919 | 1441.912 | 1.65% | | 002368 | 太极股份 | 14.23 | -10.02 | -0.07 | -0.49% | 43524 | 6174.95 | 0.70% | | 301179 | 泽宇智能 | 20.25 | 50.30 | -0.10 | -0.49% | 21599 | 4382.74 | 0.91% | | 002362 | 汉王科技 | 16.03 | -17.46 | -0.08 | -0.50% | 11580 | 1854.54 | 0.56% | | 920564 | 天润科技 | 13.90 | -255.11 | -0.07 | -0.50% | 4043 | 559.5164 | 0.82% | | 603602 | 纵横通信 | 11.67 | -16.70 | -0.06 | -0.51% | 22504 | 2622.5 | 0.97% | | 301316 | 慧博云通 | 40.64 | 161.93 | -0.21 | -0.51% | 87611 | 36029.15 | 2.24% | | 300036 | 超图软件 | 11.44 | 116.50 | -0.06 | -0.52% | 49014 | 5581.53 | 1.10% | | 688088 | 虹软科技 | 33.23 | 50.72 | -0.18 | -0.54% | 44000.1 | 14516.78 | 1.10% | | 301185 | 鸥玛软件 | 16.44 | 48.23 | -0.09 | -0.54% | 10809 | 1768.18 | 0.78% | | 300299 | 富春股份 | 5.46 | -111.56 | -0.03 | -0.55% | 90220 | 4889.15 | 1.31% | | 920375 | 派诺科技 | 7.25 | 194.98 | -0.04 | -0.55% | 10358 | 751.0848 | 1.14% | | 688109 | 品茗科技 | 75.07 | 186.10 | -0.42 | -0.56% | 6573.17 | 4911.558 | 0.83% | | 002230 | 科大讯飞 | 41.54 | 115.63 | -0.24 | -0.57% | 185384 | 76860.68 | 0.85% | | 002093 | 国脉科技 | 6.89 | 104.28 | -0.04 | -0.58% | 68252 | 4682.64 | 0.68% | | 688023 | 安恒信息 | 39.45 | -66.98 | -0.24 | -0.60% | 17092.79 | 6716.486 | 1.67% | | 002261 | 拓维信息 | 26.28 | 611.38 | -0.16 | -0.61% | 284352 | 74356.98 | 2.48% | | 300047 | 天源迪科 | 9.65 | 214.26 | -0.06 | -0.62% | 97382 | 9325.95 | 1.68% | | 002777 | 久远银海 | 12.82 | 71.01 | -0.08 | -0.62% | 39734 | 5060.6 | 0.98% | | 600570 | 恒生电子 | 21.98 | 31.09 | -0.14 | -0.63% | 124683 | 27288.89 | 0.66% | | 301085 | 亚康股份 | 62.75 | -40.10 | -0.40 | -0.63% | 28524 | 17769.58 | 4.76% | | 300250 | 初灵信息 | 15.65 | 87.12 | -0.10 | -0.63% | 44078 | 6864.351 | 2.80% | | 300378 | 鼎捷数智 | 35.95 | 59.61 | -0.23 | -0.64% | 58055 | 20834.53 | 2.15% | | 000555 | 神州信息 | 10.65 | 182.65 | -0.07 | -0.65% | 107065 | 11359.7 | 1.10% | | 300925 | 法本信息 | 14.83 | 63.98 | -0.10 | -0.67% | 45547 | 6716.86 | 1.30% | | 301270 | 汉仪股份 | 33.44 | 431.56 | -0.23 | -0.68% | 22080 | 7369.88 | 2.34% | | 000409 | 云鼎科技 | 8.72 | 83.59 | -0.06 | -0.68% | 20862 | 1814.62 | 0.35% | | 300496 | 中科创达 | 59.40 | 59.63 | -0.41 | -0.69% | 72927 | 43058.63 | 1.97% | | 600410 | 华胜天成 | 15.30 | -78.86 | -0.11 | -0.71% | 309767 | 47295.64 | 2.83% | | 301236 | 软通动力 | 38.74 | 743.88 | -0.28 | -0.72% | 132678 | 51316.4 | 1.69% | | 000158 | 常山北明 | 13.28 | 671.27 | -0.10 | -0.75% | 203920 | 26834.63 | 1.28% | | 300605 | 恒锋信息 | 10.59 | -45.39 | -0.08 | -0.75% | 47765 | 5034.92 | 3.78% | | 600880 | 博瑞传播 | 3.95 | -316.22 | -0.03 | -0.75% | 109304 | 4294.57 | 1.00% | | 002912 | 中新赛克 | 19.66 | 124.50 | -0.15 | -0.76% | 17748 | 3472.26 | 1.09% | | 300229 | 拓尔思 | 14.41 | -36.15 | -0.11 | -0.76% | 152106 | 21784.83 | 1.74% | | 002268 | 电科网安 | 14.06 | 325.64 | -0.11 | -0.78% | 42487 | 5956.75 | 0.50% | | 002439 | 启明星辰 | 13.81 | -31.85 | -0.11 | -0.79% | 132375 | 18216.76 | 1.82% | | 600536 | 中国软件 | 31.04 | -840.02 | -0.25 | -0.80% | 70394 | 21786.43 | 0.83% | | 002253 | 川大智胜 | 9.77 | -8.87 | -0.08 | -0.81% | 21073 | 2064.55 | 1.00% | | 300550 | 和仁科技 | 11.98 | 160.61 | -0.10 | -0.83% | 21233 | 2526.11 | 0.81% | | 300020 | ST银江 | 3.52 | -1.56 | -0.03 | -0.85% | 63662 | 2227.27 | 0.83% | | 600728 | 佳都科技 | 4.62 | 149.77 | -0.04 | -0.86% | 147932 | 6807.88 | 0.69% | | 300245 | ST天玑 | 5.70 | -40.36 | -0.05 | -0.87% | 24335 | 1379.88 | 0.83% | | 920592 | 华信永道 | 20.29 | -42.68 | -0.18 | -0.88% | 6580 | 1342.39 | 1.31% | | 002421 | 达实智能 | 3.38 | -12.30 | -0.03 | -0.88% | 1668968 | 56510.63 | 8.20% | | 603927 | 中科软 | 13.42 | 49.71 | -0.12 | -0.89% | 54434 | 7279.81 | 0.66% | | 688232 | 新点软件 | 18.64 | 114.24 | -0.17 | -0.90% | 12786.82 | 2376.802 | 0.40% | | 002987 | 京北方 | 10.88 | 37.02 | -0.10 | -0.91% | 66386 | 7177.649 | 0.65% | | 300579 | 数字认证 | 21.68 | -70.43 | -0.20 | -0.91% | 18211 | 3935.83 | 0.70% | | 603990 | 麦迪科技 | 23.16 | 364.24 | -0.22 | -0.94% | 209914 | 48245.31 | 6.88% | | 002642 | 荣联科技 | 7.36 | 244.13 | -0.07 | -0.94% | 74057 | 5431.46 | 1.12% | | 301633 | 港迪技术 | 57.55 | 48.99 | -0.55 | -0.95% | 3326 | 1906.87 | 1.30% | | 920508 | 殷图网联 | 14.39 | 339.46 | -0.14 | -0.96% | 4414 | 635.6942 | 1.38% | | 688246 | 嘉和美康 | 18.49 | -10.28 | -0.18 | -0.96% | 28081.14 | 5170.786 | 2.04% | | 920184 | 国源科技 | 11.18 | 68.55 | -0.11 | -0.97% | 13344 | 1482.827 | 1.49% | | 002908 | 德生科技 | 7.08 | -423.14 | -0.07 | -0.98% | 28420 | 2013.95 | 0.88% | | 688699 | 明微电子 | 66.64 | 99.27 | -0.66 | -0.98% | 53221.88 | 35401.94 | 4.84% | | 002410 | 广联达 | 9.08 | 36.63 | -0.09 | -0.98% | 164188 | 14864.98 | 1.05% | | 300996 | 普联软件 | 17.07 | 72.02 | -0.17 | -0.99% | 395936 | 66838.22 | 11.88% | | 300608 | 思特奇 | 10.52 | -20.16 | -0.11 | -1.03% | 51704 | 5421.55 | 1.70% | | 300468 | 四方精创 | 21.02 | 154.90 | -0.22 | -1.04% | 99450 | 20797.24 | 1.88% | | 300235 | 方直科技 | 11.31 | 201.61 | -0.12 | -1.05% | 54939 | 6283.93 | 2.68% | | 688188 | 柏楚电子 | 101.74 | 35.16 | -1.08 | -1.05% | 21099.6 | 21316.87 | 0.52% | | 003029 | 吉大正元 | 16.83 | -33.56 | -0.18 | -1.06% | 20692 | 3471.41 | 1.18% | | 920207 | 众诚科技 | 22.66 | 91.56 | -0.25 | -1.09% | 12257 | 2771.159 | 2.18% | | 300451 | 创业慧康 | 3.60 | -11.98 | -0.04 | -1.10% | 118581 | 4232.24 | 0.77% | | 300533 | 冰川网络 | 15.14 | 17.44 | -0.17 | -1.11% | 39301 | 5900.19 | 1.70% | | 603869 | ST智知 | 8.88 | 124.88 | -0.10 | -1.11% | 2954 | 262.23 | 0.06% | | 603232 | 格尔软件 | 15.72 | -57.92 | -0.18 | -1.13% | 66532 | 10468.63 | 2.88% | | 300383 | 光环新网 | 13.09 | -29.20 | -0.15 | -1.13% | 480293 | 62387.6 | 2.68% | | 300674 | 宇信科技 | 15.58 | 26.16 | -0.18 | -1.14% | 65742 | 10198.92 | 0.94% | | 300075 | 数字政通 | 11.21 | -18.56 | -0.13 | -1.15% | 122454 | 13630.03 | 2.33% | | 301248 | 杰创智能 | 65.93 | -714.38 | -0.79 | -1.18% | 46837 | 31125.55 | 4.17% | | 300454 | 深信服 | 122.58 | 91.54 | -1.49 | -1.20% | 109218 | 132870.6 | 3.79% | | 600588 | 用友网络 | 11.51 | -28.58 | -0.14 | -1.20% | 409626 | 46859.07 | 1.20% | | 603039 | 泛微网络 | 44.36 | 42.03 | -0.54 | -1.20% | 241284 | 105494.9 | 7.84% | | 301638 | 南网数字 | 22.96 | 104.78 | -0.29 | -1.25% | 66584 | 15277.88 | 2.66% | | 300170 | 汉得信息 | 17.14 | 77.41 | -0.22 | -1.27% | 401022 | 68241.65 | 4.03% | | 605398 | 新炬网络 | 20.84 | 245.64 | -0.27 | -1.28% | 18373 | 3828 | 1.13% | | 920090 | *ST同辉 | 3.82 | -12.52 | -0.05 | -1.29% | 18983 | 725.1535 | 1.41% | | 300287 | 飞利信 | 3.73 | -33.96 | -0.05 | -1.32% | 223564 | 8312.68 | 1.69% | | 300846 | 首都在线 | 21.40 | -71.08 | -0.29 | -1.34% | 332119 | 70658 | 7.98% | | 688191 | 智洋创新 | 23.42 | 88.21 | -0.32 | -1.35% | 99340.86 | 23377.91 | 4.24% | | 603171 | 税友股份 | 45.24 | 128.76 | -0.62 | -1.35% | 55901 | 24989.56 | 1.38% | | 002065 | 东华软件 | 7.28 | 48.21 | -0.10 | -1.36% | 338251 | 24572.75 | 1.16% | | 688615 | 合合信息 | 120.29 | 47.80 | -1.66 | -1.36% | 50509.51 | 60202.64 | 3.73% | | 002474 | 榕基软件 | 6.48 | -61.76 | -0.09 | -1.37% | 269326 | 17427.18 | 5.09% | | 300738 | 奥飞数据 | 23.42 | 95.73 | -0.33 | -1.39% | 508726 | 119704.4 | 5.17% | | 301337 | 亚华电子 | 25.98 | -153.58 | -0.37 | -1.40% | 6522 | 1699.21 | 0.64% | | 920493 | 并行科技 | 122.80 | 367.74 | -1.75 | -1.41% | 16093 | 19751.25 | 3.61% | | 000889 | 中嘉博创 | 4.01 | -148.86 | -0.06 | -1.47% | 350665 | 14044.6 | 4.03% | | 300188 | 国投智能 | 10.58 | -11.26 | -0.16 | -1.49% | 73025 | 7698.51 | 0.85% | | 300730 | 科创信息 | 11.76 | -22.72 | -0.18 | -1.51% | 27124 | 3187.99 | 1.31% | | 300044 | *ST赛为 | 5.21 | -3.17 | -0.08 | -1.51% | 87879 | 4600.14 | 1.23% | | 300168 | 万达信息 | 5.20 | -16.28 | -0.08 | -1.52% | 107585 | 5581.77 | 0.75% | | 300768 | 迪普科技 | 16.22 | 51.83 | -0.25 | -1.52% | 112744 | 18267.18 | 2.68% | | 300253 | 卫宁健康 | 7.61 | -45.88 | -0.12 | -1.55% | 349312 | 26458.1 | 1.88% | | 300472 | *ST新元 | 6.86 | -5.48 | -0.11 | -1.58% | 12569 | 867.94 | 0.48% | | 600845 | 宝信软件 | 17.95 | 41.32 | -0.29 | -1.59% | 117617 | 21104.26 | 0.55% | | 300525 | 博思软件 | 8.60 | 36.98 | -0.14 | -1.60% | 105943 | 9075.95 | 1.72% | | 300051 | 琏升科技 | 8.79 | -25.41 | -0.15 | -1.68% | 273429 | 23849.27 | 7.44% | | 002649 | 博彦科技 | 9.94 | 133.40 | -0.17 | -1.68% | 221806 | 21909.57 | 4.14% | | 688589 | 力合微 | 19.18 | 650.93 | -0.33 | -1.69% | 37888.92 | 7268.564 | 2.61% | | 000948 | 南天信息 | 14.28 | 129.86 | -0.27 | -1.86% | 75658 | 10788.87 | 1.94% | | 300359 | 全通教育 | 4.23 | -37.97 | -0.08 | -1.86% | 112607 | 4769.45 | 1.78% | | 600797 | 浙大网新 | 7.15 | -101.55 | -0.14 | -1.92% | 196248 | 14015.41 | 1.91% | | 300271 | 华宇软件 | 5.57 | -21.96 | -0.11 | -1.94% | 82083 | 4564.74 | 1.02% | | 920924 | 广脉科技 | 15.13 | 113.33 | -0.30 | -1.94% | 16563 | 2498.186 | 2.53% | | 300663 | 科蓝软件 | 8.88 | -10.18 | -0.18 | -1.99% | 184360 | 16371.57 | 4.00% | | 301139 | *ST元道 | 3.90 | -468.78 | -0.08 | -2.01% | 112495 | 4361.81 | 14.77% | | 600756 | 浪潮软件 | 14.69 | -19.41 | -0.31 | -2.07% | 102937 | 15101.75 | 3.18% | | 688316 | 青云科技 | 53.60 | -44.66 | -1.17 | -2.14% | 37813.35 | 19991.12 | 7.89% | | 688561 | 奇安信 | 26.09 | -14.15 | -0.57 | -2.14% | 47782.83 | 12508.58 | 0.70% | | 688479 | 友车科技 | 33.76 | 142.27 | -0.74 | -2.14% | 21296.56 | 7213.762 | 2.46% | | 300096 | ST易联众 | 9.54 | 85.91 | -0.21 | -2.15% | 24878 | 2400.41 | 0.58% | | 300275 | 梅安森 | 9.07 | 71.65 | -0.20 | -2.16% | 70960 | 6398.81 | 2.61% | | 300603 | 立昂技术 | 8.70 | -22.55 | -0.20 | -2.25% | 275659 | 24037.62 | 7.37% | | 300290 | ST荣科 | 5.92 | -101.61 | -0.14 | -2.31% | 208940 | 12344.74 | 3.27% | | 688004 | 博汇科技 | 24.31 | -74.90 | -0.59 | -2.37% | 20488.8 | 4915.077 | 2.56% | | 603123 | 翠微股份 | 9.00 | -16.75 | -0.22 | -2.39% | 153740 | 13772.49 | 2.36% | | 300687 | 赛意信息 | 28.88 | -117.79 | -0.72 | -2.43% | 109489 | 31641.05 | 3.26% | | 002123 | 梦网科技 | 8.41 | -25.62 | -0.21 | -2.44% | 121164 | 10226.51 | 1.68% | | 301396 | 宏景科技 | 216.30 | 1326.19 | -5.56 | -2.51% | 201130 | 429700.8 | 14.21% | | 300518 | 新迅达 | 23.85 | -44.02 | -0.62 | -2.53% | 53521 | 12846.85 | 2.68% | | 002212 | 天融信 | 6.46 | 181.98 | -0.18 | -2.71% | 344166 | 22186.27 | 2.95% | | 688030 | 山石网科 | 17.05 | -20.00 | -0.50 | -2.85% | 32929.64 | 5606.39 | 1.83% | | 300634 | 彩讯股份 | 21.18 | 39.41 | -0.69 | -3.16% | 256467 | 54406.81 | 5.91% | | 301315 | 威士顿 | 42.34 | 115.09 | -1.43 | -3.27% | 30828 | 13100.38 | 3.50% | | 600602 | 云赛智联 | 19.83 | 138.26 | -0.73 | -3.55% | 617496 | 122123.1 | 5.75% | | 300311 | 任子行 | 6.03 | 116.04 | -0.23 | -3.67% | 388290 | 23433.17 | 7.23% | | 603918 | 金桥信息 | 10.84 | -61.40 | -0.46 | -4.07% | 163815 | 17789.99 | 4.49% | | 002602 | 世纪华通 | 13.95 | 16.37 | -0.65 | -4.45% | 1139429 | 160136 | 1.68% | | 301218 | 华是科技 | 45.31 | -187.58 | -2.27 | -4.77% | 114500 | 50944.64 | 15.97% | | 002279 | 久其软件 | 6.88 | 79.10 | -0.39 | -5.36% | 767966 | 52792.72 | 9.65% | | 002153 | 石基信息 | 8.28 | -138.15 | -0.51 | -5.80% | 570502 | 47028.59 | 3.57% | | 300440 | 运达科技 | 18.13 | 96.25 | -1.79 | -8.99% | 214376 | 39147.78 | 4.87% | | 603887 | 城地香江 | 10.81 | -65.93 | -1.11 | -9.31% | 711530 | 77547.51 | 11.82% | | 300682 | 朗新科技 | 10.09 | 209.72 | -1.37 | -11.95% | 374479 | 37901.08 | 3.62% |
|