|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 望变电气(603191)重庆市上涨家数:23下跌家数:52平均涨幅:-0.91%平均换手:3.11%总成交额:198.88亿元 更新时间：2025-09-19 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301533 | 威马农机 | 40.41 | 64.94 | +1.75 | +4.53% | 44739 | 17987.59 | 15.73% | | 002742 | *ST三圣 | 4.74 | -2.87 | +0.16 | +3.49% | 39986 | 1852.36 | 0.93% | | 001317 | 三羊马 | 50.95 | -278.01 | +1.67 | +3.39% | 63089 | 31938.47 | 21.47% | | 003006 | 百亚股份 | 28.89 | 41.93 | +0.66 | +2.34% | 28067 | 8083.09 | 0.65% | | 600615 | 鑫源智造 | 13.66 | 192.65 | +0.21 | +1.56% | 74002 | 10033.5 | 3.29% | | 603758 | 秦安股份 | 15.88 | 36.41 | +0.21 | +1.34% | 154724 | 24995.4 | 3.53% | | 002168 | *ST惠程 | 4.06 | -28.48 | +0.04 | +1.00% | 104998 | 4225.18 | 1.34% | | 002004 | 华邦健康 | 4.68 | -41.36 | +0.04 | +0.86% | 196320 | 9109.21 | 1.04% | | 605122 | 四方新材 | 13.49 | -11.52 | +0.10 | +0.75% | 15993 | 2148.35 | 0.93% | | 000892 | 欢瑞世纪 | 5.75 | -21.40 | +0.04 | +0.70% | 508896 | 29157.88 | 7.16% | | 600132 | 重庆啤酒 | 54.64 | 24.52 | +0.30 | +0.55% | 21250 | 11524.32 | 0.44% | | 688410 | 山外山 | 14.87 | 59.60 | +0.08 | +0.54% | 44852.71 | 6642.87 | 1.91% | | 001328 | 登康口腔 | 39.12 | 38.73 | +0.21 | +0.54% | 13738 | 5362.3 | 3.19% | | 603697 | 有友食品 | 11.89 | 26.81 | +0.06 | +0.51% | 49968 | 5937.72 | 1.17% | | 000736 | *ST中地 | 4.93 | -0.68 | +0.02 | +0.41% | 83911 | 4123.17 | 1.16% | | 002558 | 巨人网络 | 45.75 | 59.64 | +0.17 | +0.37% | 363944 | 165109.1 | 1.88% | | 600917 | 重庆燃气 | 5.75 | 26.41 | +0.02 | +0.35% | 46912 | 2685.24 | 0.30% | | 601963 | 重庆银行 | 9.09 | 5.98 | +0.03 | +0.33% | 105252 | 9535.48 | 0.56% | | 600116 | 三峡水利 | 6.69 | 99.46 | +0.02 | +0.30% | 46212 | 3084.65 | 0.24% | | 002872 | ST天圣 | 5.24 | -20.57 | +0.01 | +0.19% | 63670 | 3350.1 | 2.96% | | 002507 | 涪陵榨菜 | 12.97 | 18.90 | +0.02 | +0.15% | 83756 | 10837.99 | 0.74% | | 601127 | 赛力斯 | 143.30 | 32.23 | +0.20 | +0.14% | 218117 | 311694.8 | 1.44% | | 601827 | 三峰环境 | 8.52 | 12.07 | +0.01 | +0.12% | 41836 | 3548.12 | 0.25% | | 002968 | 新大正 | -- | -- | -- | -- | -- | -- | -- | | 603191 | 望变电气 | 15.56 | 60.84 | -0.01 | -0.06% | 55746 | 8645.25 | 1.69% | | 688576 | 西山科技 | 65.83 | 40.39 | -0.05 | -0.08% | 3928.3 | 2576.761 | 1.80% | | 600279 | 重庆港 | 5.34 | 13.32 | -0.01 | -0.19% | 68731 | 3679.61 | 0.58% | | 600452 | 涪陵电力 | 9.51 | 21.51 | -0.02 | -0.21% | 294878 | 28288.85 | 2.69% | | 601158 | 重庆水务 | 4.68 | 27.17 | -0.01 | -0.21% | 100047 | 4670.56 | 0.21% | | 301107 | 瑜欣电子 | 29.25 | 38.12 | -0.11 | -0.37% | 20101 | 5860.8 | 3.37% | | 603601 | 再升科技 | 5.26 | 71.76 | -0.02 | -0.38% | 237686 | 12550.99 | 2.33% | | 000625 | 长安汽车 | 12.25 | 17.91 | -0.05 | -0.41% | 721528 | 88303.38 | 0.87% | | 603976 | 正川股份 | 19.79 | 130.34 | -0.09 | -0.45% | 12344 | 2430.43 | 0.82% | | 601965 | 中国汽研 | 18.91 | 20.73 | -0.13 | -0.68% | 213290 | 39981.41 | 2.15% | | 000565 | 渝三峡A | 8.28 | 1024.43 | -0.06 | -0.72% | 94280 | 7811.63 | 2.17% | | 001696 | 宗申动力 | 24.17 | 40.40 | -0.19 | -0.78% | 238022 | 57881.97 | 2.67% | | 603100 | 川仪股份 | 23.66 | 16.41 | -0.20 | -0.84% | 59416 | 14116.03 | 1.17% | | 000591 | 太阳能 | 4.62 | 16.64 | -0.04 | -0.86% | 359690 | 16601.88 | 0.92% | | 603109 | 神驰机电 | 31.37 | 25.94 | -0.28 | -0.88% | 45323 | 14190.57 | 2.17% | | 301613 | 新铝时代 | 54.16 | 33.73 | -0.54 | -0.99% | 17067 | 9260.351 | 4.75% | | 301397 | 溯联股份 | 43.02 | 56.09 | -0.44 | -1.01% | 50431 | 21771.02 | 7.13% | | 301526 | 国际复材 | 6.80 | -954.20 | -0.07 | -1.02% | 846591.1 | 57525.48 | 6.03% | | 600369 | 西南证券 | 4.74 | 40.26 | -0.05 | -1.04% | 328467 | 15588.09 | 0.49% | | 600106 | 重庆路桥 | 6.53 | 45.05 | -0.07 | -1.06% | 220876 | 14449.98 | 1.66% | | 600847 | 万里股份 | 11.12 | -37.74 | -0.13 | -1.16% | 23661 | 2627.44 | 1.54% | | 000514 | 渝开发 | 5.54 | 41.58 | -0.07 | -1.25% | 296075 | 16362.06 | 3.51% | | 601077 | 渝农商行 | 6.27 | 6.01 | -0.08 | -1.26% | 445100 | 27907.64 | 0.50% | | 000788 | 北大医药 | 6.07 | 23.88 | -0.08 | -1.30% | 108906 | 6622.59 | 1.83% | | 002907 | 华森制药 | 16.79 | 84.00 | -0.23 | -1.35% | 25394 | 4268.41 | 0.85% | | 000656 | *ST金科 | 1.41 | -0.42 | -0.02 | -1.40% | 758600 | 10713.02 | 1.00% | | 600129 | 太极集团 | 21.69 | -36.70 | -0.31 | -1.41% | 72910 | 15818.3 | 1.31% | | 600729 | 重庆百货 | 27.25 | 8.72 | -0.41 | -1.48% | 40915 | 11189.82 | 2.14% | | 603766 | 隆鑫通用 | 12.46 | 15.93 | -0.19 | -1.50% | 258386 | 32164.73 | 1.26% | | 600877 | 电科芯片 | 13.90 | 425.26 | -0.22 | -1.56% | 183556 | 25676.74 | 1.55% | | 834033 | 康普化学 | 19.19 | 57.49 | -0.32 | -1.64% | 15217 | 2915.756 | 1.84% | | 300194 | 福安药业 | 4.46 | 30.07 | -0.08 | -1.76% | 181134 | 8096.16 | 1.87% | | 300275 | 梅安森 | 13.16 | 77.70 | -0.24 | -1.79% | 65647 | 8663.591 | 2.60% | | 603717 | 天域生物 | 9.03 | -25.49 | -0.17 | -1.85% | 160831 | 14580.02 | 5.54% | | 600292 | 远达环保 | 12.52 | -11842.65 | -0.24 | -1.88% | 165734 | 20871.79 | 2.12% | | 300006 | 莱美药业 | 4.43 | -38.82 | -0.09 | -1.99% | 209487 | 9307.12 | 1.98% | | 301121 | 紫建电子 | 48.06 | 67.64 | -1.00 | -2.04% | 39436 | 18944.77 | 7.79% | | 688443 | 智翔金泰-U | 33.20 | -16.80 | -0.72 | -2.12% | 37089.67 | 12368.02 | 3.18% | | 301307 | 美利信 | 40.10 | -33.74 | -0.90 | -2.20% | 176927 | 71893.67 | 16.23% | | 001296 | 长江材料 | 22.72 | 27.24 | -0.56 | -2.41% | 44269 | 10089.73 | 5.76% | | 002996 | 顺博合金 | 7.18 | 30.47 | -0.18 | -2.45% | 126827 | 9155.98 | 3.05% | | 000838 | 财信发展 | 2.82 | -11.31 | -0.08 | -2.76% | 335911 | 9408.75 | 3.19% | | 002765 | 蓝黛科技 | 14.13 | 55.54 | -0.43 | -2.95% | 593331 | 84310.12 | 9.96% | | 601005 | 重庆钢铁 | 1.53 | -5.14 | -0.05 | -3.16% | 3064577 | 48136.4 | 3.69% | | 300363 | 博腾股份 | 26.34 | -158.48 | -0.87 | -3.20% | 199069 | 53212.52 | 3.98% | | 300122 | 智飞生物 | 21.90 | -64.49 | -0.76 | -3.35% | 443704 | 98073.89 | 3.14% | | 000950 | 重药控股 | 5.21 | 27.52 | -0.19 | -3.52% | 371861 | 19551.65 | 2.15% | | 600939 | 重庆建工 | 3.42 | -9.76 | -0.13 | -3.66% | 262555 | 9096.85 | 1.38% | | 873833 | 美心翼申 | 22.48 | 61.19 | -0.97 | -4.14% | 20872 | 4738.511 | 3.34% | | 871857 | 泓禧科技 | 26.42 | 277.61 | -1.16 | -4.21% | 59675 | 15211.82 | 8.06% | | 830896 | 旺成科技 | 22.43 | 45.32 | -1.15 | -4.88% | 39529 | 8926.144 | 8.90% | | 601777 | 千里科技 | 11.49 | 1154.54 | -1.28 | -10.02% | 1586797 | 188766.1 | 3.51% |
|