|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 望变电气(603191)黑色金属冶炼和压延加工业上涨家数:10下跌家数:17平均涨幅:-0.13%平均换手:1.82%总成交额:142.17亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600010 | 包钢股份 | 2.80 | 125.10 | +0.14 | +5.26% | 2.513931E+07 | 700110.7 | 8.01% | | 688190 | 云路股份 | 107.56 | 37.10 | +3.92 | +3.78% | 13496.93 | 14488.58 | 1.12% | | 002110 | 三钢闽光 | 4.60 | 47.29 | +0.11 | +2.45% | 514232 | 23623.96 | 2.12% | | 600399 | 抚顺特钢 | 5.42 | -14.18 | +0.10 | +1.88% | 785386 | 42671.6 | 3.98% | | 600231 | 凌钢股份 | 2.39 | -5.88 | +0.04 | +1.70% | 464382 | 11081.24 | 1.65% | | 603878 | 武进不锈 | 10.20 | 136.62 | +0.06 | +0.59% | 161769 | 16408.51 | 2.88% | | 603191 | 望变电气 | 16.90 | 60.80 | +0.09 | +0.54% | 198399 | 33794.76 | 6.01% | | 000717 | 中南股份 | 2.75 | -15.86 | +0.01 | +0.36% | 308277 | 8450.3 | 1.27% | | 600808 | 马钢股份 | 4.10 | -15.47 | +0.01 | +0.24% | 1227621 | 50194.85 | 2.06% | | 000959 | 首钢股份 | 4.24 | 26.93 | +0.01 | +0.24% | 621403 | 26560.54 | 0.83% | | 000825 | 太钢不锈 | 4.23 | 170.50 | 0.00 | 0.00% | 571429 | 24246.56 | 1.00% | | 600307 | 酒钢宏兴 | 1.73 | -7.84 | 0.00 | 0.00% | 778992.9 | 13532.79 | 1.24% | | 600569 | 安阳钢铁 | 2.61 | -7.23 | 0.00 | 0.00% | 1316674 | 34956.62 | 4.58% | | 600022 | 山东钢铁 | 1.63 | -26.15 | 0.00 | 0.00% | 1079489 | 17604.02 | 1.01% | | 000708 | 中信特钢 | 14.89 | 13.37 | -0.03 | -0.20% | 196570 | 29570.96 | 0.39% | | 000898 | 鞍钢股份 | 2.70 | -6.20 | -0.01 | -0.37% | 358418 | 9708.3 | 0.45% | | 603995 | 甬金股份 | 18.31 | 9.97 | -0.09 | -0.49% | 50062 | 9185.14 | 1.37% | | 600282 | 南钢股份 | 5.40 | 12.41 | -0.03 | -0.55% | 353243 | 19171.44 | 0.57% | | 600019 | 宝钢股份 | 7.51 | 17.33 | -0.06 | -0.79% | 994291.1 | 75188.71 | 0.46% | | 000761 | 本钢板材 | 3.56 | -3.60 | -0.03 | -0.84% | 123366 | 4398.21 | 0.33% | | 600782 | 新钢股份 | 4.18 | 13.69 | -0.05 | -1.18% | 518320 | 21870.13 | 1.65% | | 601003 | 柳钢股份 | 5.42 | 26.01 | -0.07 | -1.28% | 313406 | 17198.32 | 1.22% | | 601005 | 重庆钢铁 | 1.52 | -6.52 | -0.02 | -1.30% | 1640714 | 25191.15 | 1.97% | | 600126 | 杭钢股份 | 9.04 | -377.90 | -0.12 | -1.31% | 396866 | 35941.87 | 1.18% | | 600295 | 鄂尔多斯 | 11.22 | 17.14 | -0.17 | -1.49% | 179009 | 20321.2 | 0.91% | | 002075 | 沙钢股份 | 5.78 | 43.98 | -0.09 | -1.53% | 340784 | 19806.08 | 1.55% | | 000709 | 河钢股份 | 2.48 | 26.66 | -0.04 | -1.59% | 820023.1 | 20494.08 | 0.79% | | 600581 | 八一钢铁 | 4.41 | -7.69 | -0.08 | -1.78% | 301962 | 13360.46 | 1.97% | | 600117 | 西宁特钢 | 3.12 | -9.93 | -0.06 | -1.89% | 330772 | 10375.07 | 1.02% | | 600507 | 方大特钢 | 6.04 | 16.48 | -0.12 | -1.95% | 335586 | 20458.41 | 1.45% | | 000932 | 华菱钢铁 | 5.87 | 14.64 | -0.16 | -2.65% | 869600.9 | 51760.37 | 1.26% |
|