|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东利机械(301298)河北省上涨家数:20下跌家数:57平均涨幅:-0.85%平均换手:2.44%总成交额:169.97亿元 更新时间：2025-09-19 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300922 | 天秦装备 | 27.74 | 104.43 | +2.78 | +11.14% | 203111 | 54425.73 | 16.29% | | 688146 | 中船特气 | 43.84 | 76.61 | +1.75 | +4.16% | 84613.44 | 36857.73 | 5.84% | | 300368 | 汇金股份 | 17.05 | -36.32 | +0.65 | +3.96% | 943484 | 157985 | 17.84% | | 300371 | 汇中股份 | 14.35 | 36.65 | +0.37 | +2.65% | 70041 | 9934.72 | 5.21% | | 600409 | 三友化工 | 5.75 | 48.52 | +0.12 | +2.13% | 225387 | 12973.39 | 1.09% | | 002049 | 紫光国微 | 79.68 | 59.71 | +1.02 | +1.30% | 238489 | 191395.6 | 2.81% | | 000937 | 冀中能源 | 5.95 | 37.89 | +0.06 | +1.02% | 93218 | 5522.05 | 0.27% | | 600803 | 新奥股份 | 18.30 | 12.97 | +0.14 | +0.77% | 60795 | 11010.01 | 0.20% | | 600997 | 开滦股份 | 6.66 | 15.23 | +0.05 | +0.76% | 58490 | 3882.29 | 0.37% | | 605196 | 华通线缆 | 25.70 | 50.08 | +0.18 | +0.71% | 62272 | 16169.05 | 1.23% | | 832471 | 美邦科技 | 16.17 | -46.80 | +0.10 | +0.62% | 16293 | 2664.807 | 3.07% | | 603156 | 养元饮品 | 21.17 | 18.65 | +0.10 | +0.47% | 12537 | 2643.8 | 0.10% | | 003031 | 中瓷电子 | 59.59 | 44.44 | +0.27 | +0.46% | 30616 | 18363.58 | 0.90% | | 000600 | 建投能源 | 7.18 | 12.02 | +0.03 | +0.42% | 102591 | 7361.78 | 0.94% | | 600135 | 乐凯胶片 | 7.31 | -48.52 | +0.03 | +0.41% | 37363 | 2733.29 | 0.68% | | 000401 | 金隅冀东 | 4.94 | -38.80 | +0.02 | +0.41% | 69400 | 3413.42 | 0.26% | | 301551 | 无线传媒 | 47.21 | 66.88 | +0.13 | +0.28% | 6709 | 3167.56 | 1.77% | | 600230 | 沧州大化 | 12.04 | 226.73 | +0.02 | +0.17% | 40094 | 4847.85 | 0.97% | | 301580 | 爱迪特 | 44.97 | 28.91 | +0.07 | +0.16% | 8058 | 3652.17 | 1.12% | | 600482 | 中国动力 | 21.50 | 26.40 | +0.03 | +0.14% | 85416 | 18438.31 | 0.38% | | 600722 | 金牛化工 | 6.65 | 85.27 | 0.00 | 0.00% | 154950 | 10290.77 | 2.28% | | 300847 | 中船汉光 | 17.54 | 43.30 | 0.00 | 0.00% | 25208 | 4441.74 | 0.85% | | 832522 | 纳科诺尔 | 69.78 | 95.52 | 0.00 | 0.00% | 28455 | 20015.3 | 2.21% | | 601633 | 长城汽车 | 24.97 | 17.85 | -0.02 | -0.08% | 86590 | 21583.83 | 0.14% | | 600011 | 华能国际 | 7.37 | 9.69 | -0.01 | -0.14% | 330392 | 24352.82 | 0.30% | | 600559 | 老白干酒 | 17.35 | 19.75 | -0.06 | -0.34% | 113356 | 19576.7 | 1.25% | | 000848 | 承德露露 | 8.56 | 14.28 | -0.03 | -0.35% | 49925 | 4273.33 | 0.48% | | 000923 | 河钢资源 | 15.30 | 28.47 | -0.06 | -0.39% | 57817 | 8893.56 | 0.92% | | 603938 | 三孚股份 | 13.64 | 84.87 | -0.06 | -0.44% | 14085 | 1922.29 | 0.37% | | 836717 | 瑞星股份 | 13.41 | 112.83 | -0.07 | -0.52% | 17182 | 2320.713 | 3.88% | | 000778 | 新兴铸管 | 3.83 | 105.71 | -0.02 | -0.52% | 320378 | 12338.9 | 0.82% | | 000889 | 中嘉博创 | 3.35 | -74.01 | -0.02 | -0.59% | 139127 | 4673.13 | 1.60% | | 002603 | 以岭药业 | 16.41 | -46.75 | -0.12 | -0.73% | 91465 | 15026.37 | 0.66% | | 300152 | ST新动力 | 2.71 | -43.05 | -0.02 | -0.73% | 198852 | 5439.72 | 2.79% | | 600956 | 新天绿能 | 7.72 | 19.62 | -0.06 | -0.77% | 55545 | 4267.01 | 0.26% | | 601000 | 唐山港 | 3.85 | 12.96 | -0.03 | -0.77% | 223585 | 8630.729 | 0.38% | | 300138 | 晨光生物 | 12.72 | 29.38 | -0.10 | -0.78% | 42817 | 5457.42 | 1.07% | | 600965 | 福成股份 | 5.06 | 73.26 | -0.04 | -0.78% | 71087 | 3595.15 | 0.87% | | 000709 | 河钢股份 | 2.50 | 28.96 | -0.02 | -0.79% | 877582 | 22251.88 | 0.85% | | 835985 | 海泰新能 | 9.61 | -123.04 | -0.08 | -0.83% | 24533 | 2366.686 | 1.12% | | 600550 | 保变电气 | 8.23 | 101.78 | -0.07 | -0.84% | 125622 | 10389.03 | 0.68% | | 603050 | 科林电气 | 16.43 | 33.69 | -0.14 | -0.84% | 25127 | 4137.01 | 0.62% | | 300491 | 通合科技 | 32.60 | 297.32 | -0.30 | -0.91% | 80063 | 26526.77 | 5.15% | | 001301 | 尚太科技 | 67.38 | 18.29 | -0.63 | -0.93% | 56851 | 38851.65 | 3.52% | | 301197 | 工大科雅 | 20.28 | 54.55 | -0.19 | -0.93% | 75428 | 15887.16 | 9.17% | | 300446 | 航天智造 | 16.91 | 17.95 | -0.16 | -0.94% | 74039 | 12588.26 | 1.98% | | 603176 | 汇通集团 | 6.22 | 53.17 | -0.06 | -0.96% | 45690 | 2845.02 | 0.99% | | 000958 | 电投产融 | 6.72 | 37.18 | -0.07 | -1.03% | 227470 | 15333.59 | 0.42% | | 300981 | 中红医疗 | 13.51 | -50.86 | -0.15 | -1.10% | 32665 | 4426.99 | 0.83% | | 600906 | 财达证券 | 7.20 | 28.48 | -0.08 | -1.10% | 172859 | 12491.18 | 0.81% | | 600812 | 华北制药 | 5.93 | 57.00 | -0.07 | -1.17% | 148134 | 8806.649 | 0.86% | | 301522 | 上大股份 | 33.24 | 95.20 | -0.41 | -1.22% | 17270 | 5776.15 | 2.32% | | 002282 | 博深股份 | 7.10 | 20.87 | -0.09 | -1.25% | 44852 | 3200.82 | 0.89% | | 002442 | 龙星科技 | 6.25 | 24.59 | -0.08 | -1.26% | 46595 | 2924.64 | 0.95% | | 002459 | 晶澳科技 | 12.78 | -6.65 | -0.18 | -1.39% | 327284 | 41922.98 | 0.99% | | 601326 | 秦港股份 | 3.44 | 12.46 | -0.05 | -1.43% | 223251 | 7697.831 | 0.47% | | 300428 | 立中集团 | 23.46 | 20.66 | -0.38 | -1.59% | 97934 | 23155.31 | 1.76% | | 002494 | 华斯股份 | 4.92 | 304.56 | -0.08 | -1.60% | 71227 | 3523.77 | 2.48% | | 300869 | 康泰医学 | 16.55 | -96.19 | -0.29 | -1.72% | 39013 | 6492.38 | 1.54% | | 002342 | 巨力索具 | 7.77 | -184.45 | -0.15 | -1.89% | 280249 | 21892.41 | 2.94% | | 603385 | 惠达卫浴 | 6.62 | 26.09 | -0.13 | -1.93% | 36242 | 2412.66 | 0.95% | | 301552 | 科力装备 | 41.42 | 25.59 | -0.83 | -1.96% | 10623 | 4437.7 | 4.46% | | 300137 | ST先河 | 6.45 | -23.60 | -0.13 | -1.98% | 123736 | 7979.29 | 2.33% | | 000158 | 常山北明 | 23.77 | -87.88 | -0.48 | -1.98% | 414930 | 99442.25 | 2.61% | | 301298 | 东利机械 | 16.88 | 35.00 | -0.36 | -2.09% | 21465 | 3641.88 | 1.98% | | 300765 | 新诺威 | 50.70 | -827.60 | -1.10 | -2.12% | 76019 | 40176.53 | 0.61% | | 600149 | 廊坊发展 | 5.26 | 22.68 | -0.12 | -2.23% | 65390 | 3456.46 | 1.72% | | 300442 | 润泽科技 | 52.19 | 50.00 | -1.23 | -2.30% | 184415 | 97954.93 | 1.13% | | 000856 | 冀东装备 | 10.82 | 161.56 | -0.26 | -2.35% | 43240 | 4718.15 | 1.90% | | 300107 | 建新股份 | 7.26 | 319.17 | -0.21 | -2.81% | 72041 | 5271.44 | 2.07% | | 300990 | 同飞股份 | 80.82 | 53.53 | -2.68 | -3.21% | 35275 | 28921.91 | 4.54% | | 300255 | 常山药业 | 45.00 | -178.52 | -1.61 | -3.45% | 140470 | 63961.86 | 1.53% | | 600480 | 凌云股份 | 14.06 | 24.94 | -0.55 | -3.76% | 320264 | 45522.37 | 2.66% | | 002691 | 冀凯股份 | 8.17 | -74.72 | -0.34 | -4.00% | 86859 | 7156.56 | 2.59% | | 002108 | 沧州明珠 | 4.10 | 45.73 | -0.18 | -4.21% | 1287473 | 53609.51 | 7.81% | | 600340 | 华夏幸福 | 2.26 | -1.30 | -0.11 | -4.64% | 1763038 | 40435.19 | 4.53% | | 301261 | 恒工精密 | 89.81 | 116.39 | -4.38 | -4.65% | 36886 | 33317.09 | 9.84% | | 002146 | 荣盛发展 | 1.72 | -0.68 | -0.10 | -5.49% | 4108106 | 73432.45 | 10.50% | | 002960 | 青鸟消防 | 12.23 | 32.95 | -0.73 | -5.63% | 237308 | 29578.75 | 3.20% | | 836247 | 华密新材 | 31.30 | 141.42 | -1.98 | -5.95% | 51065 | 16280.69 | 4.47% |
|