中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东利机械(301298)河北省上涨家数:38下跌家数:42平均涨幅:+0.13%平均换手:2.03%总成交额:158.77亿元
更新时间：2026-02-12 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301580爱迪特63.1337.18+7.95+14.41%6322437179.548.78%
300107建新股份8.64417.44+0.68+8.54%73004462935.9921.02%
300990同飞股份87.7556.70+5.76+7.03%5071044110.446.58%
300491通合科技28.39212.40+1.20+4.41%8372023508.835.37%
000600建投能源8.819.70+0.34+4.01%29845726026.492.74%
003031中瓷电子75.1755.29+2.51+3.45%4404332724.131.29%
600550保变电气15.82184.55+0.52+3.40%1147419180999.76.23%
301522上大股份39.55129.65+1.24+3.24%7251928437.312.58%
600482中国动力31.7638.58+0.88+2.85%478065150450.12.12%
603050科林电气21.4335.10+0.48+2.29%5231910988.411.30%
920985海泰新能8.63-11.66+0.16+1.89%459613910.4112.10%
301261恒工精密91.33155.24+1.36+1.51%1471513413.823.93%
603938三孚股份26.20129.55+0.38+1.47%7018918517.561.83%
002960青鸟消防11.7540.21+0.17+1.47%653597634.260.87%
300428立中集团23.0618.84+0.33+1.45%4874911203.40.82%
000923河钢资源23.6029.27+0.30+1.29%9925723592.861.58%
920171志晟信息22.45-50.83+0.28+1.26%585413050.87%
002049紫光国微78.1346.35+0.82+1.06%9770076132.811.15%
920022世昌股份30.1025.53+0.31+1.04%2787834.09121.68%
301197工大科雅21.6663.40+0.20+0.93%124352650.161.14%
300152ST新动力2.41-32.57+0.02+0.84%4011129678.5295.63%
600480凌云股份11.7719.36+0.09+0.77%453295318.750.38%
920076国亮新材23.79--+0.15+0.63%51571224.6752.61%
300765新诺威35.16-450.38+0.22+0.63%3504812287.760.25%
000958电投产融6.51126.02+0.04+0.62%1414349210.950.26%
600011华能国际6.987.52+0.04+0.58%45508831745.090.41%
002691冀凯股份9.33-93.10+0.05+0.54%579815406.631.73%
300922天秦装备22.9686.19+0.10+0.44%161903708.911.30%
603156养元饮品30.4823.93+0.13+0.43%276078457.320.22%
920247华密新材25.22123.92+0.08+0.32%53241345.5490.47%
688146中船特气44.4667.82+0.12+0.27%23607.9210488.061.63%
605196华通线缆45.7478.22+0.12+0.26%4286119782.010.85%
301551无线传媒37.7352.12+0.09+0.24%5742621359.43.72%
920717瑞星股份10.86187.18+0.02+0.18%4426477.73921.00%
301552科力装备40.3024.31+0.06+0.15%42091701.41.77%
000158常山北明20.20-71.80+0.03+0.15%9578719354.520.60%
300446航天智造23.4621.88+0.02+0.09%6483015192.561.74%
300371汇中股份14.2339.22+0.01+0.07%110061567.160.82%
000778新兴铸管4.9651.270.000.00%50985825231.311.31%
000937冀中能源5.6049.310.000.00%1463228208.050.43%
601000唐山港4.2314.040.000.00%238031101190.40%
300442润泽科技--------------
920964润农节水6.97-83.930.000.00%8579596.60650.65%
300138晨光生物13.6419.65-0.01-0.07%576097823.031.45%
300847中船汉光18.2446.96-0.03-0.16%421447649.221.42%
603176汇通集团5.85-99.09-0.01-0.17%317721859.580.69%
001301尚太科技77.9120.91-0.20-0.26%117959179.520.63%
600956新天绿能7.4419.34-0.02-0.27%236861764.120.10%
600906财达证券6.8022.50-0.03-0.44%773485260.130.36%
300981中红医疗13.35-39.38-0.06-0.45%139201855.640.35%
301298东利机械17.1137.69-0.09-0.52%115621980.351.07%
002146荣盛发展1.65-0.71-0.01-0.60%78969213094.642.02%
600135乐凯胶片9.58-58.07-0.06-0.62%620295930.431.12%
002282博深股份7.7822.44-0.05-0.64%315952465.290.63%
002459晶澳科技12.17-5.21-0.08-0.65%40687449425.481.23%
601633长城汽车20.8317.98-0.15-0.71%6162812834.080.10%
300869康泰医学15.35-78.66-0.12-0.78%142462189.670.56%
000709河钢股份2.4926.76-0.02-0.80%81772420404.50.79%
600559老白干酒15.7022.75-0.14-0.88%617499704.890.68%
920163方大新材15.9554.30-0.15-0.93%143222290.3712.40%
000848承德露露8.4813.71-0.08-0.93%563274785.390.56%
603385惠达卫浴7.3446.01-0.07-0.94%230121691.750.60%
002603以岭药业17.55-105.14-0.17-0.96%10280018052.340.75%
000401金隅冀东5.15-20.94-0.05-0.96%992095132.50.38%
000856冀东装备11.25136.26-0.12-1.06%624417025.232.75%
600812华北制药5.5652.12-0.06-1.07%834784650.510.49%
601326秦港股份3.5112.13-0.04-1.13%1162344099.50.24%
300137先河环保10.15-35.77-0.12-1.17%613076280.61.16%
600340华夏幸福1.64-0.52-0.02-1.20%698984.911447.071.80%
000889中嘉博创3.66-82.23-0.05-1.35%1097824024.191.26%
002442龙星科技6.5636.29-0.09-1.35%544513579.41.11%
920522纳科诺尔68.25157.21-0.94-1.36%1684311441.981.30%
002494华斯股份5.78145.00-0.08-1.37%793094593.822.77%
002108沧州明珠4.9652.38-0.07-1.39%23494711695.941.43%
600803新奥股份19.2913.49-0.28-1.43%359756983.960.12%
600997开滦股份6.1827.81-0.09-1.44%1141737108.780.72%
600230沧州大化20.21154.57-0.30-1.46%11524723487.672.78%
300368汇金股份12.63-22.86-0.20-1.56%9904912506.651.87%
920471美邦科技16.76-51.49-0.27-1.59%328225498.0296.19%
600409三友化工7.8972.08-0.15-1.87%19645615627.690.95%
600965福成股份5.9163.21-0.13-2.15%895605311.911.09%
600149廊坊发展6.06143.13-0.20-3.19%20412612497.695.37%
300255常山药业44.34-135.12-1.98-4.27%304517133774.33.32%
600722金牛化工9.37128.28-0.97-9.38%91545488858.7913.46%
002342巨力索具17.15-514.12-1.91-10.02%24941442774.52.61%

转至东利机械（301298）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。