中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东利机械(301298)汽车制造业上涨家数:90下跌家数:108平均涨幅:+0.04%平均换手:3.39%总成交额:626.50亿元
更新时间：2025-12-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002355兴民智通6.25-30.30+0.57+10.04%756760.946711.4112.24%
002703浙江世宝15.9270.10+1.45+10.02%1805778277336.830.81%
301133金钟股份37.2087.50+3.32+9.80%14628854975.2615.18%
301181标榜股份37.5735.22+3.19+9.28%5904521792.556.61%
002536飞龙股份29.6548.73+2.06+7.47%1843552556818.833.86%
603211晋拓股份20.5588.83+0.92+4.69%18754538636.086.90%
001278一彬科技20.18-49.08+0.88+4.56%5717911524.7111.31%
002510天汽模7.23128.95+0.27+3.88%102100873053.1210.16%
603305旭升集团14.5642.80+0.47+3.34%54957279462.514.76%
301072中捷精工21.57-43.41+0.68+3.26%173403748.662.58%
603286日盈电子58.08-409.60+1.68+2.98%7822745822.746.78%
300446航天智造22.5721.05+0.62+2.82%62033713911716.61%
301539宏鑫科技20.6249.94+0.56+2.79%436228983.295.81%
301119正强股份46.1041.45+1.20+2.67%174528054.572.07%
300176鸿特科技6.5797.72+0.16+2.50%897995869.222.32%
603048浙江黎明21.1150.59+0.47+2.28%190844046.251.30%
301535浙江华远19.9167.62+0.43+2.21%5464910925.088.57%
000980众泰汽车3.77-21.36+0.08+2.17%139883952412.042.78%
603922金鸿顺19.08173.20+0.39+2.09%248614745.141.39%
603161科华控股13.2227.87+0.27+2.08%291773833.441.53%
301170锡南科技27.1124.13+0.51+1.92%85582311.482.55%
603013亚普股份21.7820.55+0.40+1.87%311936803.290.61%
603121华培动力22.20343.37+0.39+1.79%16102435703.834.76%
603768常青股份11.40-38.48+0.20+1.79%232722640.430.98%
600148长春一东19.46291.23+0.34+1.78%150822931.251.07%
603730岱美股份8.2028.24+0.14+1.74%20361116650.860.95%
002715登云股份17.61-276.04+0.28+1.62%6337711271.944.59%
002863今飞凯达5.5842.36+0.08+1.45%23962113355.994.00%
301298东利机械15.3933.90+0.22+1.45%179142754.51.66%
600523贵航股份15.0334.03+0.20+1.35%6898510363.551.71%
002662峰璟股份3.8224.33+0.05+1.33%2058777867.331.37%
300694蠡湖股份11.8582.05+0.15+1.28%304743612.271.40%
000030富奥股份5.6114.36+0.07+1.26%811584537.910.49%
002363隆基机械8.1465.65+0.10+1.24%934237572.032.25%
603926铁流股份15.7536.34+0.19+1.22%499497967.472.16%
603409汇通控股36.1228.64+0.42+1.18%161595842.15.13%
001260坤泰股份19.4750.23+0.21+1.09%143532798.834.52%
603788宁波高发15.7918.17+0.16+1.02%148052335.40.66%
600698湖南天雁8.902277.63+0.09+1.02%12200510871.641.47%
300680隆盛科技46.3537.56+0.46+1.00%9632944768.365.48%
600960渤海汽车5.19-5.71+0.05+0.97%33026117348.193.47%
603006联明股份12.8044.01+0.12+0.95%216632781.520.85%
600303曙光股份3.24-6.53+0.03+0.93%1459694735.62.16%
002328新朋股份6.6134.18+0.06+0.92%1254888312.32.20%
603982泉峰汽车8.27-8.24+0.07+0.85%724875998.952.13%
603950长源东谷28.7126.64+0.24+0.84%249147162.740.77%
002406远东传动7.3241.93+0.06+0.83%1130368288.61.88%
600081东风科技11.64128.49+0.09+0.78%307903592.090.69%
600418江淮汽车48.00-27.28+0.36+0.76%321978154809.81.47%
603089正裕工业12.5719.26+0.09+0.72%362744571.191.51%
920221易实精密18.1838.00+0.13+0.72%5762410062.59.33%
605151西上海18.50-171.01+0.13+0.71%93131728.20.69%
001311多利科技30.1934.12+0.21+0.70%4414413318.975.60%
002593日上集团5.7646.72+0.04+0.70%32205818632.055.76%
603319美湖股份35.5180.05+0.24+0.68%7877828218.232.32%
002101广东鸿图11.9922.24+0.08+0.67%510996149.810.77%
603085天成自控10.66557.16+0.07+0.66%9925810645.52.50%
000581威孚高科20.1912.72+0.13+0.65%7369314843.860.93%
301552科力装备37.4822.61+0.24+0.64%84373174.313.54%
605319无锡振华20.7716.31+0.13+0.63%352527374.711.17%
300733西菱动力17.5860.22+0.11+0.63%457318099.62.03%
603107上海汽配14.8426.37+0.09+0.61%201542997.750.92%
688612威迈斯31.1024.62+0.17+0.55%19665.026122.910.78%
002283天润工业5.9819.82+0.03+0.50%725844343.490.72%
301581黄山谷捷46.0351.41+0.23+0.50%32241486.791.61%
605228神通科技14.3095.51+0.07+0.49%659769483.871.54%
300643万通智控18.4625.71+0.09+0.49%305205665.971.32%
605018长华集团10.8660.32+0.05+0.46%170861863.090.36%
000800一汽解放6.7057.78+0.03+0.45%16137910795.940.33%
001319铭科精技25.1526.37+0.11+0.44%188934776.412.30%
605005合兴股份19.7535.69+0.08+0.41%6342412580.131.58%
600166福田汽车2.7728.82+0.01+0.36%71232819771.40.90%
002454松芝股份8.4425.55+0.03+0.36%546434627.640.87%
300585奥联电子20.81-1305.48+0.07+0.34%8495917759.725.31%
301229纽泰格19.2690.44+0.06+0.31%169913295.061.31%
002284亚太股份12.9024.81+0.04+0.31%13652417720.271.87%
002725跃岭股份16.8758.88+0.05+0.30%34548858543.0416.30%
600006东风股份7.1558.29+0.02+0.28%1377759847.540.69%
603949雪龙集团18.5250.87+0.05+0.27%296165534.871.41%
002448中原内配12.1824.14+0.03+0.25%28120134587.086.17%
603997继峰股份13.6480.25+0.03+0.22%7720710480.510.61%
001282三联锻造19.9032.81+0.04+0.20%223104462.642.85%
002765蓝黛科技11.5039.22+0.02+0.17%10130311704.221.70%
300978东箭科技13.1838.25+0.02+0.15%36706848454.9219.20%
920146华阳变速8.86-521.53+0.01+0.11%397573534.9053.71%
920533骏创科技28.62139.11+0.03+0.10%273887834.8973.79%
301529福赛科技86.6648.28+0.08+0.09%3532831270.417.81%
301005超捷股份92.85919.91+0.08+0.09%247962236636.718.73%
300926博俊科技30.1014.99+0.02+0.07%4871514788.041.63%
301007德迈仕35.51106.06+0.01+0.03%197917107.741.31%
600609金杯汽车4.6822.570.000.00%1319596182.631.01%
600742富维股份10.0214.880.000.00%543375457.830.73%
002239奥特佳2.8975.940.000.00%48593814110.961.49%
603358华达科技44.2049.65-0.03-0.07%6500828660.621.45%
301499维科精密28.7879.70-0.02-0.07%188305432.675.45%
920690捷众科技31.7229.41-0.03-0.09%51871647.0771.20%
603158腾龙股份10.2232.11-0.01-0.10%33007733996.446.73%
300507苏奥传感8.9462.90-0.01-0.11%25654423265.043.31%
920906舜宇精工29.3236.01-0.04-0.14%3671610745.1511.06%
600741华域汽车19.869.07-0.03-0.15%6750613371.640.21%
603037凯众股份13.1840.50-0.02-0.15%559997420.1292.10%
603190亚通精工25.8029.35-0.04-0.15%270697024.956.68%
600933爱柯迪18.6517.58-0.03-0.16%8344915620.250.85%
002870香山股份35.2038.56-0.06-0.17%168115957.231.30%
600178东安动力11.581334.80-0.02-0.17%353614107.860.76%
600480凌云股份11.4518.84-0.02-0.17%736588458.110.61%
002664信质集团21.55158.57-0.04-0.19%7102715494.531.76%
920837华原股份14.9529.64-0.03-0.20%136412043.3461.00%
603210泰鸿万立19.3032.52-0.04-0.21%128272481.281.70%
301192泰祥股份29.0572.11-0.07-0.24%119873510.052.50%
920436大地电气17.83-34.78-0.05-0.28%231764192.032.61%
920978开特股份34.8536.22-0.10-0.29%142464981.2181.41%
300863卡倍亿49.2155.05-0.16-0.32%169548359.280.94%
301607富特科技39.8541.56-0.13-0.33%172626926.011.59%
603202天有为91.4913.75-0.31-0.34%46624277.821.40%
603418友升股份55.2821.17-0.19-0.34%93245184.892.31%
603596伯特利47.8121.93-0.17-0.35%10043048459.411.66%
603335迪生力5.52-20.70-0.02-0.36%921705148.432.15%
002190成飞集成35.68-152.60-0.14-0.39%7158125568.22.00%
301613新铝时代47.4630.78-0.20-0.42%89864303.351.07%
300652雷迪克49.7540.26-0.21-0.42%162148168.681.35%
300580贝斯特22.8138.04-0.10-0.44%412909506.910.88%
603786科博达70.5833.43-0.32-0.45%2163715449.470.54%
603035常熟汽饰15.0114.17-0.07-0.46%490567402.141.34%
688280精进电动-UW8.01140.89-0.04-0.50%80087.16468.9331.54%
301397溯联股份32.0443.26-0.16-0.50%3350010892.464.74%
000957中通客车11.4220.46-0.06-0.52%803239210.771.35%
600066宇通客车34.2715.25-0.20-0.58%11868240673.870.54%
920454同心传动16.6658.98-0.10-0.60%98591650.0571.56%
002085万丰奥威14.9138.66-0.09-0.60%19491529240.820.92%
000868安凯客车4.90903.90-0.03-0.61%938064618.651.28%
002126银轮股份33.8633.56-0.22-0.65%15695054233.041.98%
002434万里扬8.8635.93-0.06-0.67%12184010914.210.93%
600375汉马科技5.7816.25-0.04-0.69%1304287584.21.20%
301173毓恬冠佳45.1824.68-0.32-0.70%78203567.154.40%
603197保隆科技35.2329.87-0.25-0.70%3019810693.081.41%
301560众捷汽车33.6545.99-0.24-0.71%103083486.984.24%
301039中集车辆10.3322.40-0.08-0.77%12601613057.350.87%
300237ST美晨2.58-13.22-0.02-0.77%3140948180.22.18%
301656联合动力25.7653.61-0.20-0.77%5140813352.993.08%
300258精锻科技12.6354.54-0.10-0.79%9969012727.651.75%
002265建设工业25.39245.87-0.22-0.86%7174518353.821.78%
603178圣龙股份18.38-86.80-0.16-0.86%304105635.741.29%
000559万向钱潮11.2537.01-0.10-0.88%53071560398.961.60%
300428立中集团21.9017.30-0.20-0.90%6832815087.871.18%
603767中马传动22.85838.56-0.22-0.95%5941813753.491.93%
601238广汽集团8.17-23.09-0.08-0.97%29469724176.180.40%
002708光洋股份12.2092.15-0.12-0.97%761119396.761.48%
000981山子高科3.02445.80-0.03-0.98%257464878408.562.71%
601689拓普集团68.4543.52-0.70-1.01%275614191291.21.59%
000625长安汽车11.6717.02-0.12-1.02%62823873405.770.76%
002592ST八菱6.8017.16-0.07-1.02%395502700.131.51%
002488金固股份7.77235.67-0.08-1.02%60236747232.146.55%
920271邦德股份16.2320.49-0.17-1.04%5675926.62450.98%
603809豪能股份12.2532.77-0.13-1.05%16033819779.641.74%
600104上汽集团15.4862.22-0.17-1.09%39258160964.360.34%
300681英搏尔23.7540.46-0.27-1.12%6517015640.743.13%
603179新泉股份64.8036.18-0.74-1.13%6018739553.621.18%
000901航天科技23.60159.65-0.30-1.26%1279122308860.616.03%
300100双林股份36.3038.97-0.47-1.28%5801621284.261.05%
300695兆丰股份86.0025.07-1.12-1.29%70416070.210.69%
000951中国重汽16.8912.43-0.22-1.29%8464814292.440.72%
601633长城汽车22.0617.28-0.29-1.30%10899724148.510.18%
603758秦安股份18.1645.23-0.24-1.30%541059926.3111.23%
603376大明电子38.0853.88-0.53-1.37%2783710673.598.97%
601799星宇股份124.8022.68-1.75-1.38%970012159.990.34%
605128上海沿浦37.5151.05-0.54-1.42%151945758.40.72%
605088冠盛股份33.9022.74-0.49-1.42%234508043.251.17%
920022世昌股份31.3826.62-0.46-1.44%146814631.3628.84%
000550江铃汽车18.2914.09-0.27-1.45%242014453.360.47%
002590万安科技13.7133.14-0.23-1.65%17210523843.873.48%
603009北特科技40.61133.09-0.69-1.67%4156317091.091.23%
601127赛力斯119.5028.83-2.05-1.69%125856151077.30.83%
300893松原安全23.7233.72-0.42-1.74%207924974.880.83%
002594比亚迪93.5322.24-1.68-1.76%252797237612.70.72%
920663明阳科技17.2431.26-0.31-1.77%73641282.6391.16%
300969恒帅股份102.3263.93-1.86-1.79%2530426164.448.33%
601279英利汽车5.08-163.74-0.10-1.93%73036037328.924.61%
603239浙江仙通19.8827.71-0.42-2.07%8471517121.263.13%
601777千里科技10.20864.40-0.22-2.11%15609816062.040.35%
000338潍柴动力17.1912.61-0.38-2.16%637007109169.81.28%
603586金麒麟17.9022.30-0.40-2.19%320655801.341.64%
301550斯菱股份108.00129.41-2.47-2.24%3901542669.62.77%
300745欣锐科技24.52-36.35-0.57-2.27%332168202.812.35%
002537海联金汇8.0245.79-0.19-2.31%37368030335.863.20%
605133嵘泰股份31.5948.23-0.75-2.32%4641914835.411.65%
603166福达股份14.4832.70-0.35-2.36%7933411613.571.24%
301225恒勃股份98.4673.37-2.42-2.40%1223412319.694.09%
601717中创智领23.939.45-0.60-2.45%14162834139.320.92%
605333沪光股份29.1620.60-0.79-2.64%269297924.570.62%
300432富临精工14.8961.92-0.42-2.74%34909152534.422.06%
002048宁波华翔27.0667.77-0.78-2.80%13926238064.571.96%
600733北汽蓝谷7.94-7.52-0.23-2.82%2577693208866.65.27%
920000安徽凤凰19.2026.33-0.58-2.93%216704227.6314.49%
600699均胜电子27.6537.64-0.85-2.98%745288.9209167.15.50%
600686金龙汽车15.9734.84-0.53-3.21%18302829433.382.55%
600501航天晨光26.10-33.97-0.94-3.48%795112.9215202.118.59%
300304云意电气10.4521.59-0.38-3.51%26766328380.683.13%
000700模塑科技10.1520.16-0.41-3.88%36599037671.973.99%
603306华懋科技60.2078.16-2.93-4.64%171026104559.25.19%
000572海马汽车8.25-50.19-0.85-9.34%246347620804815.00%

转至东利机械（301298）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。